Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-20 00:00:00.000 140 21247.98 267.50 42967.28 47934.74 2018-05-20 00:00:01.000 140 21248.00 267.48 42967.30 47934.76 2018-05-20 00:00:02.000 140 21248.00 267.47 42967.32 47934.76 2018-05-20 00:00:03.000 140 21248.02 267.46 42967.32 47934.77 2018-05-20 00:00:04.000 140 21248.04 267.45 42967.34 47934.79 2018-05-20 00:00:05.000 140 21248.04 267.46 42967.33 47934.81 2018-05-20 00:00:06.000 140 21248.01 267.47 42967.30 47934.79 2018-05-20 00:00:07.000 140 21248.03 267.48 42967.31 47934.81 2018-05-20 00:00:08.000 140 21248.02 267.48 42967.32 47934.83 2018-05-20 00:00:09.000 140 21248.03 267.46 42967.34 47934.82 2018-05-20 00:00:10.000 140 21248.05 267.46 42967.36 47934.82 2018-05-20 00:00:11.000 140 21248.07 267.45 42967.36 47934.81 2018-05-20 00:00:12.000 140 21248.06 267.48 42967.34 47934.82 2018-05-20 00:00:13.000 140 21248.03 267.48 42967.34 47934.82 2018-05-20 00:00:14.000 140 21248.04 267.47 42967.35 47934.82 2018-05-20 00:00:15.000 140 21248.04 267.47 42967.37 47934.83 2018-05-20 00:00:16.000 140 21248.06 267.48 42967.35 47934.83 2018-05-20 00:00:17.000 140 21248.05 267.47 42967.33 47934.83 2018-05-20 00:00:18.000 140 21248.04 267.48 42967.34 47934.83 2018-05-20 00:00:19.000 140 21248.07 267.44 42967.33 47934.82 2018-05-20 00:00:20.000 140 21248.12 267.43 42967.34 47934.84 2018-05-20 00:00:21.000 140 21248.12 267.42 42967.34 47934.83 2018-05-20 00:00:22.000 140 21248.10 267.40 42967.33 47934.82 2018-05-20 00:00:23.000 140 21248.12 267.41 42967.34 47934.85 2018-05-20 00:00:24.000 140 21248.09 267.41 42967.33 47934.85 2018-05-20 00:00:25.000 140 21248.12 267.39 42967.35 47934.82 2018-05-20 00:00:26.000 140 21248.12 267.36 42967.34 47934.85 2018-05-20 00:00:27.000 140 21248.10 267.38 42967.36 47934.83 2018-05-20 00:00:28.000 140 21248.14 267.35 42967.40 47934.84 2018-05-20 00:00:29.000 140 21248.13 267.34 42967.37 47934.85 2018-05-20 00:00:30.000 140 21248.14 267.34 42967.37 47934.87 2018-05-20 00:00:31.000 140 21248.14 267.33 42967.42 47934.84 2018-05-20 00:00:32.000 140 21248.14 267.32 42967.41 47934.89 2018-05-20 00:00:33.000 140 21248.14 267.31 42967.42 47934.89 2018-05-20 00:00:34.000 140 21248.15 267.30 42967.43 47934.94 2018-05-20 00:00:35.000 140 21248.14 267.30 42967.42 47934.91 2018-05-20 00:00:36.000 140 21248.11 267.34 42967.43 47934.93 2018-05-20 00:00:37.000 140 21248.11 267.36 42967.43 47934.92 2018-05-20 00:00:38.000 140 21248.15 267.35 42967.44 47934.92 2018-05-20 00:00:39.000 140 21248.15 267.36 42967.43 47934.93 2018-05-20 00:00:40.000 140 21248.13 267.35 42967.43 47934.89 2018-05-20 00:00:41.000 140 21248.16 267.35 42967.39 47934.93 2018-05-20 00:00:42.000 140 21248.13 267.36 42967.42 47934.94 2018-05-20 00:00:43.000 140 21248.14 267.34 42967.42 47934.90 2018-05-20 00:00:44.000 140 21248.14 267.31 42967.46 47934.93 2018-05-20 00:00:45.000 140 21248.16 267.33 42967.43 47934.96 2018-05-20 00:00:46.000 140 21248.17 267.35 42967.41 47934.94 2018-05-20 00:00:47.000 140 21248.16 267.34 42967.40 47934.95 2018-05-20 00:00:48.000 140 21248.17 267.35 42967.43 47934.96 2018-05-20 00:00:49.000 140 21248.18 267.35 42967.40 47934.93 2018-05-20 00:00:50.000 140 21248.20 267.36 42967.40 47934.91 2018-05-20 00:00:51.000 140 21248.19 267.36 42967.45 47934.94 2018-05-20 00:00:52.000 140 21248.18 267.36 42967.42 47934.91 2018-05-20 00:00:53.000 140 21248.21 267.40 42967.42 47934.93 2018-05-20 00:00:54.000 140 21248.21 267.39 42967.37 47934.92 2018-05-20 00:00:55.000 140 21248.20 267.37 42967.40 47934.92 2018-05-20 00:00:56.000 140 21248.19 267.38 42967.40 47934.90 2018-05-20 00:00:57.000 140 21248.20 267.37 42967.37 47934.92 2018-05-20 00:00:58.000 140 21248.21 267.35 42967.39 47934.91 2018-05-20 00:00:59.000 140 21248.21 267.34 42967.42 47934.91 2018-05-20 00:01:00.000 140 21248.20 267.36 42967.37 47934.92 2018-05-20 00:01:01.000 140 21248.23 267.36 42967.36 47934.91 2018-05-20 00:01:02.000 140 21248.23 267.36 42967.37 47934.92 2018-05-20 00:01:03.000 140 21248.21 267.37 42967.37 47934.93 2018-05-20 00:01:04.000 140 21248.25 267.35 42967.34 47934.94 2018-05-20 00:01:05.000 140 21248.25 267.38 42967.32 47934.92 2018-05-20 00:01:06.000 140 21248.26 267.42 42967.30 47934.93 2018-05-20 00:01:07.000 140 21248.27 267.42 42967.34 47934.90 2018-05-20 00:01:08.000 140 21248.29 267.42 42967.34 47934.93 2018-05-20 00:01:09.000 140 21248.30 267.40 42967.33 47934.94 2018-05-20 00:01:10.000 140 21248.29 267.41 42967.34 47934.91 2018-05-20 00:01:11.000 140 21248.29 267.42 42967.34 47934.94 2018-05-20 00:01:12.000 140 21248.29 267.41 42967.38 47934.94 2018-05-20 00:01:13.000 140 21248.29 267.40 42967.38 47934.95 2018-05-20 00:01:14.000 140 21248.30 267.40 42967.40 47934.95 2018-05-20 00:01:15.000 140 21248.29 267.41 42967.41 47934.95 2018-05-20 00:01:16.000 140 21248.27 267.40 42967.37 47934.94 2018-05-20 00:01:17.000 140 21248.29 267.40 42967.38 47934.95 2018-05-20 00:01:18.000 140 21248.31 267.42 42967.40 47934.97 2018-05-20 00:01:19.000 140 21248.33 267.44 42967.38 47934.96 2018-05-20 00:01:20.000 140 21248.33 267.44 42967.37 47934.95 2018-05-20 00:01:21.000 140 21248.32 267.44 42967.38 47934.97 2018-05-20 00:01:22.000 140 21248.32 267.44 42967.41 47934.95 2018-05-20 00:01:23.000 140 21248.32 267.44 42967.40 47934.95 2018-05-20 00:01:24.000 140 21248.31 267.43 42967.40 47935.00 2018-05-20 00:01:25.000 140 21248.34 267.43 42967.40 47934.96 2018-05-20 00:01:26.000 140 21248.35 267.45 42967.40 47934.97 2018-05-20 00:01:27.000 140 21248.37 267.49 42967.38 47934.97 2018-05-20 00:01:28.000 140 21248.35 267.46 42967.38 47934.98 2018-05-20 00:01:29.000 140 21248.38 267.46 42967.36 47934.96 2018-05-20 00:01:30.000 140 21248.41 267.47 42967.37 47934.96 2018-05-20 00:01:31.000 140 21248.40 267.47 42967.36 47934.97 2018-05-20 00:01:32.000 140 21248.40 267.47 42967.36 47934.96 2018-05-20 00:01:33.000 140 21248.39 267.46 42967.35 47934.96 2018-05-20 00:01:34.000 140 21248.42 267.42 42967.37 47934.96 2018-05-20 00:01:35.000 140 21248.45 267.41 42967.36 47934.98 2018-05-20 00:01:36.000 140 21248.42 267.42 42967.39 47934.98 2018-05-20 00:01:37.000 140 21248.41 267.43 42967.41 47935.00 2018-05-20 00:01:38.000 140 21248.44 267.42 42967.40 47934.98 2018-05-20 00:01:39.000 140 21248.44 267.44 42967.37 47934.99 2018-05-20 00:01:40.000 140 21248.42 267.45 42967.36 47934.97 2018-05-20 00:01:41.000 140 21248.44 267.43 42967.37 47935.00 2018-05-20 00:01:42.000 140 21248.40 267.44 42967.38 47935.01 2018-05-20 00:01:43.000 140 21248.44 267.45 42967.37 47934.99 2018-05-20 00:01:44.000 140 21248.44 267.45 42967.39 47935.00 2018-05-20 00:01:45.000 140 21248.46 267.45 42967.38 47934.99 2018-05-20 00:01:46.000 140 21248.48 267.45 42967.37 47935.02 2018-05-20 00:01:47.000 140 21248.48 267.46 42967.36 47935.00 2018-05-20 00:01:48.000 140 21248.48 267.47 42967.36 47934.99 2018-05-20 00:01:49.000 140 21248.46 267.48 42967.36 47935.00 2018-05-20 00:01:50.000 140 21248.49 267.49 42967.34 47934.97 2018-05-20 00:01:51.000 140 21248.48 267.47 42967.37 47934.99 2018-05-20 00:01:52.000 140 21248.46 267.47 42967.36 47934.99 2018-05-20 00:01:53.000 140 21248.45 267.49 42967.36 47935.00 2018-05-20 00:01:54.000 140 21248.45 267.48 42967.34 47934.98 2018-05-20 00:01:55.000 140 21248.49 267.47 42967.33 47934.99 2018-05-20 00:01:56.000 140 21248.49 267.50 42967.34 47934.99 2018-05-20 00:01:57.000 140 21248.47 267.51 42967.34 47935.00 2018-05-20 00:01:58.000 140 21248.45 267.51 42967.36 47935.00 2018-05-20 00:01:59.000 140 21248.49 267.50 42967.34 47935.02 2018-05-20 00:02:00.000 140 21248.48 267.52 42967.35 47935.02 2018-05-20 00:02:01.000 140 21248.44 267.55 42967.35 47934.99 2018-05-20 00:02:02.000 140 21248.44 267.57 42967.36 47934.99 2018-05-20 00:02:03.000 140 21248.41 267.58 42967.37 47935.00 2018-05-20 00:02:04.000 140 21248.40 267.56 42967.36 47934.99 2018-05-20 00:02:05.000 140 21248.41 267.59 42967.31 47934.96 2018-05-20 00:02:06.000 140 21248.38 267.60 42967.29 47934.94 2018-05-20 00:02:07.000 140 21248.38 267.61 42967.30 47934.95 2018-05-20 00:02:08.000 140 21248.35 267.59 42967.32 47934.93 2018-05-20 00:02:09.000 140 21248.39 267.57 42967.32 47934.94 2018-05-20 00:02:10.000 140 21248.41 267.56 42967.30 47934.96 2018-05-20 00:02:11.000 140 21248.41 267.55 42967.30 47934.90 2018-05-20 00:02:12.000 140 21248.41 267.55 42967.28 47934.93 2018-05-20 00:02:13.000 140 21248.40 267.53 42967.29 47934.93 2018-05-20 00:02:14.000 140 21248.41 267.54 42967.29 47934.94 2018-05-20 00:02:15.000 140 21248.41 267.54 42967.30 47934.94 2018-05-20 00:02:16.000 140 21248.47 267.55 42967.32 47934.96 2018-05-20 00:02:17.000 140 21248.48 267.58 42967.33 47934.96 2018-05-20 00:02:18.000 140 21248.49 267.59 42967.32 47934.99 2018-05-20 00:02:19.000 140 21248.50 267.58 42967.32 47934.98 2018-05-20 00:02:20.000 140 21248.52 267.59 42967.33 47934.99 2018-05-20 00:02:21.000 140 21248.55 267.62 42967.33 47935.00 2018-05-20 00:02:22.000 140 21248.56 267.61 42967.30 47934.98 2018-05-20 00:02:23.000 140 21248.58 267.62 42967.31 47935.01 2018-05-20 00:02:24.000 140 21248.63 267.62 42967.30 47935.03 2018-05-20 00:02:25.000 140 21248.63 267.64 42967.32 47935.01 2018-05-20 00:02:26.000 140 21248.61 267.65 42967.29 47935.03 2018-05-20 00:02:27.000 140 21248.61 267.64 42967.32 47935.04 2018-05-20 00:02:28.000 140 21248.59 267.61 42967.32 47935.02 2018-05-20 00:02:29.000 140 21248.63 267.59 42967.29 47935.03 2018-05-20 00:02:30.000 140 21248.66 267.56 42967.31 47935.04 2018-05-20 00:02:31.000 140 21248.66 267.56 42967.35 47935.06 2018-05-20 00:02:32.000 140 21248.65 267.56 42967.32 47935.09 2018-05-20 00:02:33.000 140 21248.65 267.57 42967.31 47935.08 2018-05-20 00:02:34.000 140 21248.67 267.57 42967.33 47935.08 2018-05-20 00:02:35.000 140 21248.69 267.58 42967.35 47935.10 2018-05-20 00:02:36.000 140 21248.67 267.57 42967.35 47935.10 2018-05-20 00:02:37.000 140 21248.67 267.56 42967.37 47935.09 2018-05-20 00:02:38.000 140 21248.69 267.58 42967.35 47935.12 2018-05-20 00:02:39.000 140 21248.69 267.56 42967.35 47935.11 2018-05-20 00:02:40.000 140 21248.68 267.56 42967.35 47935.11 2018-05-20 00:02:41.000 140 21248.66 267.54 42967.35 47935.12 2018-05-20 00:02:42.000 140 21248.68 267.51 42967.38 47935.10 2018-05-20 00:02:43.000 140 21248.66 267.53 42967.39 47935.10 2018-05-20 00:02:44.000 140 21248.67 267.53 42967.39 47935.12 2018-05-20 00:02:45.000 140 21248.66 267.50 42967.41 47935.11 2018-05-20 00:02:46.000 140 21248.65 267.49 42967.39 47935.12 2018-05-20 00:02:47.000 140 21248.69 267.50 42967.41 47935.15 2018-05-20 00:02:48.000 140 21248.71 267.48 42967.42 47935.15 2018-05-20 00:02:49.000 140 21248.71 267.52 42967.44 47935.17 2018-05-20 00:02:50.000 140 21248.70 267.52 42967.42 47935.17 2018-05-20 00:02:51.000 140 21248.70 267.51 42967.42 47935.12 2018-05-20 00:02:52.000 140 21248.70 267.51 42967.40 47935.15 2018-05-20 00:02:53.000 140 21248.70 267.50 42967.40 47935.17 2018-05-20 00:02:54.000 140 21248.70 267.52 42967.40 47935.13 2018-05-20 00:02:55.000 140 21248.71 267.54 42967.39 47935.14 2018-05-20 00:02:56.000 140 21248.71 267.56 42967.39 47935.18 2018-05-20 00:02:57.000 140 21248.72 267.55 42967.39 47935.14 2018-05-20 00:02:58.000 140 21248.73 267.55 42967.42 47935.15 2018-05-20 00:02:59.000 140 21248.72 267.57 42967.36 47935.14 2018-05-20 00:03:00.000 140 21248.73 267.61 42967.34 47935.14 2018-05-20 00:03:01.000 140 21248.74 267.60 42967.35 47935.14 2018-05-20 00:03:02.000 140 21248.75 267.60 42967.32 47935.12 2018-05-20 00:03:03.000 140 21248.75 267.62 42967.32 47935.13 2018-05-20 00:03:04.000 140 21248.75 267.60 42967.34 47935.14 2018-05-20 00:03:05.000 140 21248.77 267.59 42967.36 47935.13 2018-05-20 00:03:06.000 140 21248.75 267.63 42967.36 47935.13 2018-05-20 00:03:07.000 140 21248.76 267.62 42967.35 47935.10 2018-05-20 00:03:08.000 140 21248.76 267.64 42967.38 47935.13 2018-05-20 00:03:09.000 140 21248.77 267.64 42967.37 47935.14 2018-05-20 00:03:10.000 140 21248.76 267.65 42967.33 47935.11 2018-05-20 00:03:11.000 140 21248.76 267.65 42967.33 47935.14 2018-05-20 00:03:12.000 140 21248.76 267.66 42967.34 47935.13 2018-05-20 00:03:13.000 140 21248.78 267.66 42967.34 47935.12 2018-05-20 00:03:14.000 140 21248.78 267.65 42967.34 47935.15 2018-05-20 00:03:15.000 140 21248.78 267.67 42967.35 47935.13 2018-05-20 00:03:16.000 140 21248.77 267.65 42967.35 47935.15 2018-05-20 00:03:17.000 140 21248.79 267.65 42967.33 47935.12 2018-05-20 00:03:18.000 140 21248.80 267.65 42967.32 47935.14 2018-05-20 00:03:19.000 140 21248.78 267.67 42967.31 47935.14 2018-05-20 00:03:20.000 140 21248.78 267.67 42967.32 47935.14 2018-05-20 00:03:21.000 140 21248.79 267.69 42967.29 47935.13 2018-05-20 00:03:22.000 140 21248.81 267.68 42967.28 47935.13 2018-05-20 00:03:23.000 140 21248.82 267.68 42967.29 47935.13 2018-05-20 00:03:24.000 140 21248.84 267.69 42967.31 47935.13 2018-05-20 00:03:25.000 140 21248.83 267.69 42967.29 47935.15 2018-05-20 00:03:26.000 140 21248.83 267.67 42967.31 47935.13 2018-05-20 00:03:27.000 140 21248.81 267.63 42967.34 47935.11 2018-05-20 00:03:28.000 140 21248.81 267.64 42967.30 47935.12 2018-05-20 00:03:29.000 140 21248.82 267.65 42967.31 47935.13 2018-05-20 00:03:30.000 140 21248.80 267.65 42967.33 47935.11 2018-05-20 00:03:31.000 140 21248.80 267.63 42967.33 47935.15 2018-05-20 00:03:32.000 140 21248.79 267.66 42967.32 47935.14 2018-05-20 00:03:33.000 140 21248.77 267.65 42967.33 47935.14 2018-05-20 00:03:34.000 140 21248.78 267.65 42967.33 47935.13 2018-05-20 00:03:35.000 140 21248.78 267.65 42967.33 47935.17 2018-05-20 00:03:36.000 140 21248.80 267.67 42967.36 47935.12 2018-05-20 00:03:37.000 140 21248.81 267.65 42967.37 47935.15 2018-05-20 00:03:38.000 140 21248.84 267.65 42967.36 47935.14 2018-05-20 00:03:39.000 140 21248.81 267.67 42967.36 47935.16 2018-05-20 00:03:40.000 140 21248.83 267.67 42967.37 47935.15 2018-05-20 00:03:41.000 140 21248.85 267.64 42967.35 47935.18 2018-05-20 00:03:42.000 140 21248.86 267.66 42967.37 47935.16 2018-05-20 00:03:43.000 140 21248.85 267.67 42967.37 47935.18 2018-05-20 00:03:44.000 140 21248.84 267.67 42967.37 47935.18 2018-05-20 00:03:45.000 140 21248.84 267.65 42967.40 47935.19 2018-05-20 00:03:46.000 140 21248.83 267.69 42967.44 47935.19 2018-05-20 00:03:47.000 140 21248.83 267.68 42967.43 47935.18 2018-05-20 00:03:48.000 140 21248.83 267.70 42967.45 47935.22 2018-05-20 00:03:49.000 140 21248.86 267.71 42967.43 47935.19 2018-05-20 00:03:50.000 140 21248.87 267.71 42967.38 47935.20 2018-05-20 00:03:51.000 140 21248.82 267.75 42967.39 47935.19 2018-05-20 00:03:52.000 140 21248.84 267.75 42967.41 47935.21 2018-05-20 00:03:53.000 140 21248.86 267.74 42967.40 47935.20 2018-05-20 00:03:54.000 140 21248.85 267.74 42967.39 47935.21 2018-05-20 00:03:55.000 140 21248.87 267.75 42967.39 47935.17 2018-05-20 00:03:56.000 140 21248.90 267.77 42967.36 47935.20 2018-05-20 00:03:57.000 140 21248.89 267.78 42967.34 47935.21 2018-05-20 00:03:58.000 140 21248.87 267.79 42967.36 47935.21 2018-05-20 00:03:59.000 140 21248.88 267.80 42967.37 47935.17 2018-05-20 00:04:00.000 140 21248.87 267.78 42967.35 47935.20 2018-05-20 00:04:01.000 140 21248.87 267.79 42967.36 47935.22 2018-05-20 00:04:02.000 140 21248.85 267.80 42967.35 47935.20 2018-05-20 00:04:03.000 140 21248.89 267.79 42967.37 47935.19 2018-05-20 00:04:04.000 140 21248.89 267.78 42967.37 47935.21 2018-05-20 00:04:05.000 140 21248.91 267.78 42967.38 47935.22 2018-05-20 00:04:06.000 140 21248.89 267.79 42967.37 47935.20 2018-05-20 00:04:07.000 140 21248.91 267.82 42967.36 47935.22 2018-05-20 00:04:08.000 140 21248.90 267.82 42967.39 47935.20 2018-05-20 00:04:09.000 140 21248.89 267.80 42967.40 47935.21 2018-05-20 00:04:10.000 140 21248.90 267.83 42967.40 47935.17 2018-05-20 00:04:11.000 140 21248.90 267.80 42967.41 47935.24 2018-05-20 00:04:12.000 140 21248.92 267.77 42967.36 47935.20 2018-05-20 00:04:13.000 140 21248.91 267.76 42967.38 47935.21 2018-05-20 00:04:14.000 140 21248.93 267.78 42967.40 47935.22 2018-05-20 00:04:15.000 140 21248.92 267.77 42967.42 47935.23 2018-05-20 00:04:16.000 140 21248.93 267.77 42967.39 47935.21 2018-05-20 00:04:17.000 140 21248.90 267.77 42967.43 47935.24 2018-05-20 00:04:18.000 140 21248.89 267.79 42967.41 47935.23 2018-05-20 00:04:19.000 140 21248.89 267.81 42967.43 47935.23 2018-05-20 00:04:20.000 140 21248.88 267.80 42967.46 47935.22 2018-05-20 00:04:21.000 140 21248.91 267.79 42967.44 47935.23 2018-05-20 00:04:22.000 140 21248.89 267.81 42967.43 47935.21 2018-05-20 00:04:23.000 140 21248.90 267.78 42967.43 47935.23 2018-05-20 00:04:24.000 140 21248.90 267.79 42967.44 47935.23 2018-05-20 00:04:25.000 140 21248.87 267.82 42967.41 47935.22 2018-05-20 00:04:26.000 140 21248.83 267.83 42967.42 47935.25 2018-05-20 00:04:27.000 140 21248.83 267.85 42967.40 47935.24 2018-05-20 00:04:28.000 140 21248.88 267.82 42967.40 47935.21 2018-05-20 00:04:29.000 140 21248.90 267.83 42967.41 47935.22 2018-05-20 00:04:30.000 140 21248.90 267.84 42967.40 47935.24 2018-05-20 00:04:31.000 140 21248.89 267.85 42967.38 47935.25 2018-05-20 00:04:32.000 140 21248.91 267.84 42967.40 47935.22 2018-05-20 00:04:33.000 140 21248.92 267.82 42967.39 47935.23 2018-05-20 00:04:34.000 140 21248.91 267.82 42967.40 47935.22 2018-05-20 00:04:35.000 140 21248.89 267.82 42967.40 47935.22 2018-05-20 00:04:36.000 140 21248.90 267.83 42967.38 47935.21 2018-05-20 00:04:37.000 140 21248.92 267.83 42967.41 47935.21 2018-05-20 00:04:38.000 140 21248.90 267.82 42967.42 47935.23 2018-05-20 00:04:39.000 140 21248.89 267.79 42967.43 47935.21 2018-05-20 00:04:40.000 140 21248.89 267.82 42967.39 47935.20 2018-05-20 00:04:41.000 140 21248.89 267.83 42967.38 47935.21 2018-05-20 00:04:42.000 140 21248.90 267.86 42967.37 47935.21 2018-05-20 00:04:43.000 140 21248.90 267.87 42967.38 47935.20 2018-05-20 00:04:44.000 140 21248.91 267.86 42967.35 47935.22 2018-05-20 00:04:45.000 140 21248.91 267.83 42967.36 47935.20 2018-05-20 00:04:46.000 140 21248.92 267.81 42967.35 47935.19 2018-05-20 00:04:47.000 140 21248.95 267.84 42967.35 47935.19 2018-05-20 00:04:48.000 140 21248.94 267.84 42967.35 47935.20 2018-05-20 00:04:49.000 140 21248.94 267.84 42967.34 47935.18 2018-05-20 00:04:50.000 140 21248.95 267.82 42967.37 47935.20 2018-05-20 00:04:51.000 140 21248.92 267.83 42967.37 47935.19 2018-05-20 00:04:52.000 140 21248.92 267.81 42967.35 47935.20 2018-05-20 00:04:53.000 140 21248.93 267.79 42967.37 47935.19 2018-05-20 00:04:54.000 140 21248.93 267.77 42967.36 47935.20 2018-05-20 00:04:55.000 140 21248.94 267.79 42967.37 47935.18 2018-05-20 00:04:56.000 140 21248.94 267.80 42967.30 47935.20 2018-05-20 00:04:57.000 140 21248.93 267.78 42967.34 47935.20 2018-05-20 00:04:58.000 140 21248.94 267.77 42967.34 47935.20 2018-05-20 00:04:59.000 140 21248.91 267.78 42967.37 47935.18 2018-05-20 00:05:00.000 140 21248.92 267.77 42967.38 47935.18 2018-05-20 00:05:01.000 140 21248.90 267.78 42967.36 47935.19 2018-05-20 00:05:02.000 140 21248.88 267.75 42967.39 47935.20 2018-05-20 00:05:03.000 140 21248.86 267.77 42967.37 47935.19 2018-05-20 00:05:04.000 140 21248.85 267.75 42967.39 47935.18 2018-05-20 00:05:05.000 140 21248.84 267.74 42967.37 47935.22 2018-05-20 00:05:06.000 140 21248.87 267.73 42967.39 47935.20 2018-05-20 00:05:07.000 140 21248.88 267.72 42967.42 47935.19 2018-05-20 00:05:08.000 140 21248.84 267.74 42967.46 47935.21 2018-05-20 00:05:09.000 140 21248.82 267.76 42967.44 47935.19 2018-05-20 00:05:10.000 140 21248.82 267.75 42967.41 47935.22 2018-05-20 00:05:11.000 140 21248.81 267.76 42967.44 47935.21 2018-05-20 00:05:12.000 140 21248.81 267.77 42967.45 47935.23 2018-05-20 00:05:13.000 140 21248.79 267.75 42967.45 47935.21 2018-05-20 00:05:14.000 140 21248.78 267.75 42967.47 47935.23 2018-05-20 00:05:15.000 140 21248.77 267.75 42967.46 47935.23 2018-05-20 00:05:16.000 140 21248.80 267.74 42967.45 47935.21 2018-05-20 00:05:17.000 140 21248.80 267.73 42967.46 47935.23 2018-05-20 00:05:18.000 140 21248.77 267.76 42967.47 47935.22 2018-05-20 00:05:19.000 140 21248.76 267.77 42967.47 47935.23 2018-05-20 00:05:20.000 140 21248.77 267.77 42967.47 47935.24 2018-05-20 00:05:21.000 140 21248.77 267.77 42967.46 47935.23 2018-05-20 00:05:22.000 140 21248.79 267.78 42967.43 47935.23 2018-05-20 00:05:23.000 140 21248.81 267.80 42967.45 47935.22 2018-05-20 00:05:24.000 140 21248.82 267.78 42967.43 47935.24 2018-05-20 00:05:25.000 140 21248.78 267.79 42967.42 47935.21 2018-05-20 00:05:26.000 140 21248.82 267.80 42967.41 47935.19 2018-05-20 00:05:27.000 140 21248.81 267.81 42967.40 47935.20 2018-05-20 00:05:28.000 140 21248.79 267.81 42967.40 47935.19 2018-05-20 00:05:29.000 140 21248.78 267.80 42967.40 47935.21 2018-05-20 00:05:30.000 140 21248.78 267.79 42967.42 47935.20 2018-05-20 00:05:31.000 140 21248.81 267.80 42967.42 47935.19 2018-05-20 00:05:32.000 140 21248.79 267.78 42967.41 47935.19 2018-05-20 00:05:33.000 140 21248.78 267.75 42967.39 47935.21 2018-05-20 00:05:34.000 140 21248.81 267.79 42967.41 47935.20 2018-05-20 00:05:35.000 140 21248.82 267.81 42967.39 47935.21 2018-05-20 00:05:36.000 140 21248.82 267.79 42967.40 47935.21 2018-05-20 00:05:37.000 140 21248.81 267.81 42967.41 47935.20 2018-05-20 00:05:38.000 140 21248.82 267.80 42967.44 47935.19 2018-05-20 00:05:39.000 140 21248.80 267.80 42967.41 47935.20 2018-05-20 00:05:40.000 140 21248.80 267.80 42967.42 47935.20 2018-05-20 00:05:41.000 140 21248.82 267.80 42967.45 47935.19 2018-05-20 00:05:42.000 140 21248.82 267.78 42967.42 47935.18 2018-05-20 00:05:43.000 140 21248.83 267.75 42967.42 47935.20 2018-05-20 00:05:44.000 140 21248.82 267.76 42967.42 47935.20 2018-05-20 00:05:45.000 140 21248.81 267.75 42967.43 47935.18 2018-05-20 00:05:46.000 140 21248.80 267.73 42967.47 47935.17 2018-05-20 00:05:47.000 140 21248.77 267.74 42967.46 47935.18 2018-05-20 00:05:48.000 140 21248.81 267.71 42967.47 47935.21 2018-05-20 00:05:49.000 140 21248.80 267.73 42967.46 47935.20 2018-05-20 00:05:50.000 140 21248.77 267.73 42967.47 47935.20 2018-05-20 00:05:51.000 140 21248.78 267.73 42967.47 47935.21 2018-05-20 00:05:52.000 140 21248.80 267.72 42967.47 47935.19 2018-05-20 00:05:53.000 140 21248.79 267.76 42967.44 47935.19 2018-05-20 00:05:54.000 140 21248.77 267.74 42967.42 47935.20 2018-05-20 00:05:55.000 140 21248.77 267.76 42967.42 47935.20 2018-05-20 00:05:56.000 140 21248.76 267.76 42967.49 47935.18 2018-05-20 00:05:57.000 140 21248.80 267.73 42967.48 47935.20 2018-05-20 00:05:58.000 140 21248.74 267.74 42967.47 47935.17 2018-05-20 00:05:59.000 140 21248.74 267.73 42967.44 47935.18 2018-05-20 00:06:00.000 140 21248.73 267.74 42967.45 47935.19 2018-05-20 00:06:01.000 140 21248.74 267.74 42967.46 47935.19 2018-05-20 00:06:02.000 140 21248.76 267.73 42967.43 47935.19 2018-05-20 00:06:03.000 140 21248.74 267.74 42967.41 47935.19 2018-05-20 00:06:04.000 140 21248.74 267.76 42967.42 47935.18 2018-05-20 00:06:05.000 140 21248.75 267.73 42967.43 47935.17 2018-05-20 00:06:06.000 140 21248.73 267.75 42967.41 47935.16 2018-05-20 00:06:07.000 140 21248.75 267.73 42967.44 47935.19 2018-05-20 00:06:08.000 140 21248.73 267.73 42967.41 47935.17 2018-05-20 00:06:09.000 140 21248.75 267.73 42967.42 47935.18 2018-05-20 00:06:10.000 140 21248.75 267.72 42967.43 47935.16 2018-05-20 00:06:11.000 140 21248.75 267.71 42967.45 47935.18 2018-05-20 00:06:12.000 140 21248.72 267.70 42967.44 47935.15 2018-05-20 00:06:13.000 140 21248.71 267.71 42967.46 47935.17 2018-05-20 00:06:14.000 140 21248.75 267.69 42967.44 47935.15 2018-05-20 00:06:15.000 140 21248.76 267.70 42967.44 47935.20 2018-05-20 00:06:16.000 140 21248.77 267.70 42967.43 47935.16 2018-05-20 00:06:17.000 140 21248.77 267.71 42967.42 47935.18 2018-05-20 00:06:18.000 140 21248.78 267.69 42967.45 47935.16 2018-05-20 00:06:19.000 140 21248.80 267.70 42967.47 47935.19 2018-05-20 00:06:20.000 140 21248.76 267.71 42967.46 47935.18 2018-05-20 00:06:21.000 140 21248.75 267.71 42967.41 47935.19 2018-05-20 00:06:22.000 140 21248.74 267.72 42967.42 47935.21 2018-05-20 00:06:23.000 140 21248.78 267.71 42967.43 47935.19 2018-05-20 00:06:24.000 140 21248.76 267.73 42967.41 47935.16 2018-05-20 00:06:25.000 140 21248.76 267.73 42967.42 47935.20 2018-05-20 00:06:26.000 140 21248.75 267.74 42967.41 47935.18 2018-05-20 00:06:27.000 140 21248.75 267.74 42967.43 47935.18 2018-05-20 00:06:28.000 140 21248.76 267.75 42967.46 47935.18 2018-05-20 00:06:29.000 140 21248.77 267.71 42967.48 47935.16 2018-05-20 00:06:30.000 140 21248.74 267.73 42967.44 47935.17 2018-05-20 00:06:31.000 140 21248.70 267.74 42967.45 47935.19 2018-05-20 00:06:32.000 140 21248.68 267.75 42967.47 47935.18 2018-05-20 00:06:33.000 140 21248.68 267.73 42967.52 47935.17 2018-05-20 00:06:34.000 140 21248.65 267.75 42967.48 47935.19 2018-05-20 00:06:35.000 140 21248.68 267.73 42967.46 47935.19 2018-05-20 00:06:36.000 140 21248.69 267.72 42967.49 47935.17 2018-05-20 00:06:37.000 140 21248.68 267.72 42967.49 47935.19 2018-05-20 00:06:38.000 140 21248.68 267.73 42967.47 47935.19 2018-05-20 00:06:39.000 140 21248.66 267.73 42967.49 47935.20 2018-05-20 00:06:40.000 140 21248.65 267.74 42967.49 47935.21 2018-05-20 00:06:41.000 140 21248.61 267.74 42967.51 47935.20 2018-05-20 00:06:42.000 140 21248.62 267.74 42967.54 47935.19 2018-05-20 00:06:43.000 140 21248.66 267.74 42967.53 47935.18 2018-05-20 00:06:44.000 140 21248.64 267.75 42967.55 47935.20 2018-05-20 00:06:45.000 140 21248.65 267.77 42967.55 47935.23 2018-05-20 00:06:46.000 140 21248.65 267.77 42967.54 47935.21 2018-05-20 00:06:47.000 140 21248.67 267.77 42967.55 47935.20 2018-05-20 00:06:48.000 140 21248.69 267.76 42967.55 47935.21 2018-05-20 00:06:49.000 140 21248.65 267.77 42967.55 47935.20 2018-05-20 00:06:50.000 140 21248.65 267.79 42967.51 47935.19 2018-05-20 00:06:51.000 140 21248.71 267.80 42967.52 47935.21 2018-05-20 00:06:52.000 140 21248.70 267.81 42967.54 47935.21 2018-05-20 00:06:53.000 140 21248.68 267.80 42967.52 47935.21 2018-05-20 00:06:54.000 140 21248.68 267.82 42967.49 47935.20 2018-05-20 00:06:55.000 140 21248.72 267.84 42967.48 47935.18 2018-05-20 00:06:56.000 140 21248.67 267.84 42967.47 47935.21 2018-05-20 00:06:57.000 140 21248.65 267.82 42967.47 47935.16 2018-05-20 00:06:58.000 140 21248.68 267.81 42967.46 47935.17 2018-05-20 00:06:59.000 140 21248.65 267.81 42967.49 47935.18 2018-05-20 00:07:00.000 140 21248.63 267.82 42967.47 47935.15 2018-05-20 00:07:01.000 140 21248.66 267.81 42967.46 47935.18 2018-05-20 00:07:02.000 140 21248.63 267.81 42967.46 47935.16 2018-05-20 00:07:03.000 140 21248.62 267.82 42967.48 47935.16 2018-05-20 00:07:04.000 140 21248.60 267.83 42967.48 47935.15 2018-05-20 00:07:05.000 140 21248.64 267.84 42967.46 47935.16 2018-05-20 00:07:06.000 140 21248.65 267.83 42967.47 47935.16 2018-05-20 00:07:07.000 140 21248.63 267.84 42967.50 47935.18 2018-05-20 00:07:08.000 140 21248.64 267.86 42967.51 47935.15 2018-05-20 00:07:09.000 140 21248.65 267.85 42967.47 47935.16 2018-05-20 00:07:10.000 140 21248.67 267.84 42967.45 47935.16 2018-05-20 00:07:11.000 140 21248.68 267.86 42967.45 47935.16 2018-05-20 00:07:12.000 140 21248.66 267.85 42967.46 47935.14 2018-05-20 00:07:13.000 140 21248.65 267.86 42967.49 47935.16 2018-05-20 00:07:14.000 140 21248.66 267.85 42967.47 47935.15 2018-05-20 00:07:15.000 140 21248.62 267.86 42967.48 47935.16 2018-05-20 00:07:16.000 140 21248.62 267.87 42967.49 47935.16 2018-05-20 00:07:17.000 140 21248.59 267.87 42967.50 47935.16 2018-05-20 00:07:18.000 140 21248.60 267.87 42967.51 47935.14 2018-05-20 00:07:19.000 140 21248.59 267.86 42967.52 47935.14 2018-05-20 00:07:20.000 140 21248.56 267.87 42967.51 47935.14 2018-05-20 00:07:21.000 140 21248.56 267.91 42967.49 47935.16 2018-05-20 00:07:22.000 140 21248.56 267.91 42967.48 47935.15 2018-05-20 00:07:23.000 140 21248.58 267.90 42967.49 47935.15 2018-05-20 00:07:24.000 140 21248.59 267.92 42967.47 47935.15 2018-05-20 00:07:25.000 140 21248.57 267.92 42967.49 47935.12 2018-05-20 00:07:26.000 140 21248.58 267.91 42967.47 47935.13 2018-05-20 00:07:27.000 140 21248.59 267.90 42967.47 47935.14 2018-05-20 00:07:28.000 140 21248.57 267.90 42967.46 47935.13 2018-05-20 00:07:29.000 140 21248.54 267.92 42967.46 47935.16 2018-05-20 00:07:30.000 140 21248.55 267.91 42967.47 47935.14 2018-05-20 00:07:31.000 140 21248.57 267.91 42967.47 47935.12 2018-05-20 00:07:32.000 140 21248.59 267.92 42967.45 47935.15 2018-05-20 00:07:33.000 140 21248.59 267.93 42967.44 47935.14 2018-05-20 00:07:34.000 140 21248.55 267.93 42967.47 47935.11 2018-05-20 00:07:35.000 140 21248.58 267.90 42967.45 47935.11 2018-05-20 00:07:36.000 140 21248.59 267.92 42967.46 47935.11 2018-05-20 00:07:37.000 140 21248.56 267.91 42967.45 47935.12 2018-05-20 00:07:38.000 140 21248.59 267.93 42967.43 47935.11 2018-05-20 00:07:39.000 140 21248.61 267.94 42967.43 47935.08 2018-05-20 00:07:40.000 140 21248.54 267.94 42967.44 47935.10 2018-05-20 00:07:41.000 140 21248.53 267.93 42967.43 47935.12 2018-05-20 00:07:42.000 140 21248.51 267.94 42967.40 47935.09 2018-05-20 00:07:43.000 140 21248.54 267.93 42967.43 47935.06 2018-05-20 00:07:44.000 140 21248.57 267.92 42967.44 47935.08 2018-05-20 00:07:45.000 140 21248.54 267.90 42967.44 47935.09 2018-05-20 00:07:46.000 140 21248.52 267.90 42967.48 47935.08 2018-05-20 00:07:47.000 140 21248.54 267.93 42967.48 47935.09 2018-05-20 00:07:48.000 140 21248.54 267.93 42967.44 47935.05 2018-05-20 00:07:49.000 140 21248.50 267.95 42967.42 47935.08 2018-05-20 00:07:50.000 140 21248.50 267.97 42967.45 47935.05 2018-05-20 00:07:51.000 140 21248.51 267.98 42967.44 47935.06 2018-05-20 00:07:52.000 140 21248.55 267.98 42967.43 47935.07 2018-05-20 00:07:53.000 140 21248.54 267.99 42967.45 47935.07 2018-05-20 00:07:54.000 140 21248.52 267.98 42967.44 47935.06 2018-05-20 00:07:55.000 140 21248.51 268.00 42967.42 47935.06 2018-05-20 00:07:56.000 140 21248.53 268.01 42967.45 47935.08 2018-05-20 00:07:57.000 140 21248.52 268.03 42967.43 47935.04 2018-05-20 00:07:58.000 140 21248.53 268.03 42967.44 47935.05 2018-05-20 00:07:59.000 140 21248.53 268.03 42967.42 47935.07 2018-05-20 00:08:00.000 140 21248.53 268.04 42967.40 47935.06 2018-05-20 00:08:01.000 140 21248.50 268.03 42967.44 47935.06 2018-05-20 00:08:02.000 140 21248.52 268.03 42967.47 47935.05 2018-05-20 00:08:03.000 140 21248.49 268.03 42967.46 47935.05 2018-05-20 00:08:04.000 140 21248.51 268.03 42967.44 47935.08 2018-05-20 00:08:05.000 140 21248.50 268.05 42967.42 47935.07 2018-05-20 00:08:06.000 140 21248.50 268.07 42967.45 47935.07 2018-05-20 00:08:07.000 140 21248.49 268.05 42967.46 47935.07 2018-05-20 00:08:08.000 140 21248.49 268.04 42967.50 47935.07 2018-05-20 00:08:09.000 140 21248.48 268.06 42967.46 47935.07 2018-05-20 00:08:10.000 140 21248.47 268.05 42967.45 47935.10 2018-05-20 00:08:11.000 140 21248.46 268.05 42967.48 47935.09 2018-05-20 00:08:12.000 140 21248.45 268.04 42967.50 47935.06 2018-05-20 00:08:13.000 140 21248.48 268.04 42967.51 47935.09 2018-05-20 00:08:14.000 140 21248.46 268.06 42967.46 47935.10 2018-05-20 00:08:15.000 140 21248.45 268.07 42967.49 47935.09 2018-05-20 00:08:16.000 140 21248.48 268.09 42967.50 47935.10 2018-05-20 00:08:17.000 140 21248.48 268.11 42967.46 47935.07 2018-05-20 00:08:18.000 140 21248.45 268.11 42967.47 47935.09 2018-05-20 00:08:19.000 140 21248.44 268.11 42967.49 47935.09 2018-05-20 00:08:20.000 140 21248.45 268.12 42967.49 47935.10 2018-05-20 00:08:21.000 140 21248.45 268.13 42967.49 47935.10 2018-05-20 00:08:22.000 140 21248.49 268.14 42967.46 47935.10 2018-05-20 00:08:23.000 140 21248.44 268.17 42967.45 47935.08 2018-05-20 00:08:24.000 140 21248.48 268.17 42967.48 47935.08 2018-05-20 00:08:25.000 140 21248.49 268.16 42967.46 47935.05 2018-05-20 00:08:26.000 140 21248.50 268.18 42967.46 47935.11 2018-05-20 00:08:27.000 140 21248.52 268.17 42967.48 47935.06 2018-05-20 00:08:28.000 140 21248.51 268.18 42967.46 47935.08 2018-05-20 00:08:29.000 140 21248.48 268.19 42967.48 47935.07 2018-05-20 00:08:30.000 140 21248.51 268.18 42967.48 47935.08 2018-05-20 00:08:31.000 140 21248.50 268.19 42967.47 47935.04 2018-05-20 00:08:32.000 140 21248.51 268.20 42967.46 47935.07 2018-05-20 00:08:33.000 140 21248.49 268.21 42967.48 47935.06 2018-05-20 00:08:34.000 140 21248.47 268.21 42967.49 47935.07 2018-05-20 00:08:35.000 140 21248.49 268.20 42967.47 47935.07 2018-05-20 00:08:36.000 140 21248.47 268.20 42967.47 47935.07 2018-05-20 00:08:37.000 140 21248.49 268.22 42967.45 47935.06 2018-05-20 00:08:38.000 140 21248.50 268.23 42967.43 47935.06 2018-05-20 00:08:39.000 140 21248.50 268.23 42967.41 47935.05 2018-05-20 00:08:40.000 140 21248.51 268.23 42967.44 47935.07 2018-05-20 00:08:41.000 140 21248.52 268.22 42967.44 47935.06 2018-05-20 00:08:42.000 140 21248.52 268.21 42967.44 47935.07 2018-05-20 00:08:43.000 140 21248.48 268.23 42967.42 47935.04 2018-05-20 00:08:44.000 140 21248.48 268.24 42967.44 47935.06 2018-05-20 00:08:45.000 140 21248.47 268.24 42967.42 47935.05 2018-05-20 00:08:46.000 140 21248.46 268.24 42967.47 47935.05 2018-05-20 00:08:47.000 140 21248.46 268.24 42967.47 47935.04 2018-05-20 00:08:48.000 140 21248.49 268.22 42967.47 47935.06 2018-05-20 00:08:49.000 140 21248.48 268.20 42967.46 47935.09 2018-05-20 00:08:50.000 140 21248.46 268.22 42967.44 47935.07 2018-05-20 00:08:51.000 140 21248.48 268.25 42967.48 47935.08 2018-05-20 00:08:52.000 140 21248.52 268.25 42967.48 47935.08 2018-05-20 00:08:53.000 140 21248.53 268.24 42967.46 47935.08 2018-05-20 00:08:54.000 140 21248.52 268.25 42967.46 47935.08 2018-05-20 00:08:55.000 140 21248.52 268.25 42967.47 47935.12 2018-05-20 00:08:56.000 140 21248.54 268.24 42967.44 47935.08 2018-05-20 00:08:57.000 140 21248.55 268.24 42967.43 47935.09 2018-05-20 00:08:58.000 140 21248.57 268.23 42967.44 47935.09 2018-05-20 00:08:59.000 140 21248.55 268.25 42967.41 47935.10 2018-05-20 00:09:00.000 140 21248.53 268.25 42967.43 47935.10 2018-05-20 00:09:01.000 140 21248.54 268.25 42967.45 47935.12 2018-05-20 00:09:02.000 140 21248.52 268.22 42967.44 47935.08 2018-05-20 00:09:03.000 140 21248.54 268.21 42967.42 47935.11 2018-05-20 00:09:04.000 140 21248.57 268.22 42967.43 47935.12 2018-05-20 00:09:05.000 140 21248.54 268.24 42967.44 47935.09 2018-05-20 00:09:06.000 140 21248.56 268.23 42967.45 47935.10 2018-05-20 00:09:07.000 140 21248.56 268.26 42967.46 47935.11 2018-05-20 00:09:08.000 140 21248.56 268.26 42967.44 47935.12 2018-05-20 00:09:09.000 140 21248.54 268.27 42967.43 47935.08 2018-05-20 00:09:10.000 140 21248.56 268.25 42967.44 47935.11 2018-05-20 00:09:11.000 140 21248.60 268.24 42967.44 47935.10 2018-05-20 00:09:12.000 140 21248.58 268.24 42967.40 47935.10 2018-05-20 00:09:13.000 140 21248.58 268.26 42967.40 47935.09 2018-05-20 00:09:14.000 140 21248.57 268.27 42967.38 47935.09 2018-05-20 00:09:15.000 140 21248.57 268.25 42967.42 47935.12 2018-05-20 00:09:16.000 140 21248.55 268.26 42967.41 47935.10 2018-05-20 00:09:17.000 140 21248.55 268.25 42967.45 47935.10 2018-05-20 00:09:18.000 140 21248.56 268.27 42967.43 47935.10 2018-05-20 00:09:19.000 140 21248.58 268.27 42967.44 47935.09 2018-05-20 00:09:20.000 140 21248.61 268.26 42967.44 47935.08 2018-05-20 00:09:21.000 140 21248.60 268.25 42967.43 47935.09 2018-05-20 00:09:22.000 140 21248.63 268.25 42967.44 47935.12 2018-05-20 00:09:23.000 140 21248.62 268.28 42967.40 47935.12 2018-05-20 00:09:24.000 140 21248.62 268.29 42967.41 47935.09 2018-05-20 00:09:25.000 140 21248.61 268.28 42967.43 47935.10 2018-05-20 00:09:26.000 140 21248.63 268.29 42967.38 47935.10 2018-05-20 00:09:27.000 140 21248.60 268.28 42967.40 47935.09 2018-05-20 00:09:28.000 140 21248.61 268.27 42967.41 47935.09 2018-05-20 00:09:29.000 140 21248.60 268.26 42967.40 47935.10 2018-05-20 00:09:30.000 140 21248.60 268.25 42967.39 47935.11 2018-05-20 00:09:31.000 140 21248.57 268.24 42967.40 47935.10 2018-05-20 00:09:32.000 140 21248.61 268.23 42967.43 47935.10 2018-05-20 00:09:33.000 140 21248.59 268.23 42967.41 47935.12 2018-05-20 00:09:34.000 140 21248.59 268.21 42967.41 47935.11 2018-05-20 00:09:35.000 140 21248.62 268.22 42967.42 47935.11 2018-05-20 00:09:36.000 140 21248.62 268.23 42967.41 47935.10 2018-05-20 00:09:37.000 140 21248.63 268.23 42967.40 47935.12 2018-05-20 00:09:38.000 140 21248.61 268.25 42967.43 47935.13 2018-05-20 00:09:39.000 140 21248.60 268.24 42967.45 47935.11 2018-05-20 00:09:40.000 140 21248.62 268.21 42967.46 47935.15 2018-05-20 00:09:41.000 140 21248.63 268.21 42967.44 47935.10 2018-05-20 00:09:42.000 140 21248.63 268.20 42967.43 47935.15 2018-05-20 00:09:43.000 140 21248.63 268.21 42967.45 47935.12 2018-05-20 00:09:44.000 140 21248.62 268.20 42967.47 47935.15 2018-05-20 00:09:45.000 140 21248.62 268.21 42967.46 47935.14 2018-05-20 00:09:46.000 140 21248.63 268.20 42967.46 47935.14 2018-05-20 00:09:47.000 140 21248.63 268.17 42967.49 47935.13 2018-05-20 00:09:48.000 140 21248.65 268.18 42967.47 47935.15 2018-05-20 00:09:49.000 140 21248.63 268.15 42967.45 47935.13 2018-05-20 00:09:50.000 140 21248.61 268.16 42967.46 47935.18 2018-05-20 00:09:51.000 140 21248.62 268.19 42967.46 47935.14 2018-05-20 00:09:52.000 140 21248.62 268.18 42967.47 47935.15 2018-05-20 00:09:53.000 140 21248.66 268.21 42967.52 47935.14 2018-05-20 00:09:54.000 140 21248.63 268.21 42967.50 47935.16 2018-05-20 00:09:55.000 140 21248.61 268.22 42967.51 47935.15 2018-05-20 00:09:56.000 140 21248.66 268.19 42967.49 47935.12 2018-05-20 00:09:57.000 140 21248.62 268.19 42967.49 47935.14 2018-05-20 00:09:58.000 140 21248.65 268.21 42967.46 47935.13 2018-05-20 00:09:59.000 140 21248.62 268.21 42967.45 47935.12 2018-05-20 00:10:00.000 140 21248.63 268.19 42967.45 47935.12 2018-05-20 00:10:01.000 140 21248.65 268.18 42967.42 47935.13 2018-05-20 00:10:02.000 140 21248.64 268.18 42967.42 47935.11 2018-05-20 00:10:03.000 140 21248.61 268.19 42967.43 47935.13 2018-05-20 00:10:04.000 140 21248.60 268.20 42967.43 47935.12 2018-05-20 00:10:05.000 140 21248.62 268.22 42967.41 47935.12 2018-05-20 00:10:06.000 140 21248.65 268.19 42967.40 47935.12 2018-05-20 00:10:07.000 140 21248.64 268.20 42967.42 47935.13 2018-05-20 00:10:08.000 140 21248.63 268.18 42967.45 47935.11 2018-05-20 00:10:09.000 140 21248.64 268.20 42967.46 47935.15 2018-05-20 00:10:10.000 140 21248.65 268.18 42967.43 47935.13 2018-05-20 00:10:11.000 140 21248.66 268.22 42967.42 47935.12 2018-05-20 00:10:12.000 140 21248.65 268.21 42967.46 47935.13 2018-05-20 00:10:13.000 140 21248.62 268.22 42967.42 47935.14 2018-05-20 00:10:14.000 140 21248.63 268.23 42967.42 47935.11 2018-05-20 00:10:15.000 140 21248.64 268.22 42967.41 47935.12 2018-05-20 00:10:16.000 140 21248.62 268.22 42967.39 47935.11 2018-05-20 00:10:17.000 140 21248.61 268.25 42967.39 47935.11 2018-05-20 00:10:18.000 140 21248.63 268.25 42967.43 47935.12 2018-05-20 00:10:19.000 140 21248.62 268.24 42967.44 47935.13 2018-05-20 00:10:20.000 140 21248.61 268.22 42967.45 47935.10 2018-05-20 00:10:21.000 140 21248.62 268.24 42967.43 47935.15 2018-05-20 00:10:22.000 140 21248.65 268.22 42967.44 47935.16 2018-05-20 00:10:23.000 140 21248.62 268.23 42967.44 47935.11 2018-05-20 00:10:24.000 140 21248.62 268.25 42967.47 47935.12 2018-05-20 00:10:25.000 140 21248.66 268.22 42967.45 47935.13 2018-05-20 00:10:26.000 140 21248.63 268.20 42967.42 47935.14 2018-05-20 00:10:27.000 140 21248.62 268.26 42967.43 47935.12 2018-05-20 00:10:28.000 140 21248.65 268.23 42967.47 47935.16 2018-05-20 00:10:29.000 140 21248.69 268.23 42967.48 47935.14 2018-05-20 00:10:30.000 140 21248.68 268.24 42967.48 47935.14 2018-05-20 00:10:31.000 140 21248.66 268.25 42967.47 47935.13 2018-05-20 00:10:32.000 140 21248.71 268.24 42967.42 47935.13 2018-05-20 00:10:33.000 140 21248.69 268.24 42967.41 47935.13 2018-05-20 00:10:34.000 140 21248.71 268.21 42967.46 47935.14 2018-05-20 00:10:35.000 140 21248.71 268.22 42967.47 47935.14 2018-05-20 00:10:36.000 140 21248.71 268.23 42967.45 47935.14 2018-05-20 00:10:37.000 140 21248.72 268.24 42967.48 47935.14 2018-05-20 00:10:38.000 140 21248.73 268.23 42967.48 47935.15 2018-05-20 00:10:39.000 140 21248.74 268.21 42967.47 47935.14 2018-05-20 00:10:40.000 140 21248.74 268.19 42967.49 47935.14 2018-05-20 00:10:41.000 140 21248.72 268.19 42967.52 47935.14 2018-05-20 00:10:42.000 140 21248.74 268.21 42967.49 47935.14 2018-05-20 00:10:43.000 140 21248.75 268.19 42967.49 47935.15 2018-05-20 00:10:44.000 140 21248.74 268.20 42967.49 47935.16 2018-05-20 00:10:45.000 140 21248.75 268.17 42967.47 47935.14 2018-05-20 00:10:46.000 140 21248.75 268.15 42967.45 47935.12 2018-05-20 00:10:47.000 140 21248.74 268.16 42967.48 47935.16 2018-05-20 00:10:48.000 140 21248.76 268.16 42967.46 47935.16 2018-05-20 00:10:49.000 140 21248.76 268.13 42967.49 47935.17 2018-05-20 00:10:50.000 140 21248.75 268.14 42967.44 47935.17 2018-05-20 00:10:51.000 140 21248.74 268.15 42967.43 47935.16 2018-05-20 00:10:52.000 140 21248.71 268.13 42967.42 47935.15 2018-05-20 00:10:53.000 140 21248.73 268.15 42967.44 47935.15 2018-05-20 00:10:54.000 140 21248.77 268.14 42967.43 47935.13 2018-05-20 00:10:55.000 140 21248.75 268.14 42967.41 47935.19 2018-05-20 00:10:56.000 140 21248.73 268.13 42967.40 47935.15 2018-05-20 00:10:57.000 140 21248.76 268.15 42967.41 47935.16 2018-05-20 00:10:58.000 140 21248.77 268.16 42967.41 47935.14 2018-05-20 00:10:59.000 140 21248.76 268.14 42967.42 47935.19 2018-05-20 00:11:00.000 140 21248.77 268.12 42967.43 47935.16 2018-05-20 00:11:01.000 140 21248.74 268.12 42967.44 47935.15 2018-05-20 00:11:02.000 140 21248.74 268.12 42967.42 47935.18 2018-05-20 00:11:03.000 140 21248.73 268.12 42967.41 47935.16 2018-05-20 00:11:04.000 140 21248.74 268.12 42967.42 47935.17 2018-05-20 00:11:05.000 140 21248.75 268.09 42967.44 47935.18 2018-05-20 00:11:06.000 140 21248.76 268.10 42967.46 47935.20 2018-05-20 00:11:07.000 140 21248.72 268.11 42967.46 47935.19 2018-05-20 00:11:08.000 140 21248.71 268.10 42967.47 47935.19 2018-05-20 00:11:09.000 140 21248.74 268.09 42967.45 47935.21 2018-05-20 00:11:10.000 140 21248.74 268.08 42967.45 47935.19 2018-05-20 00:11:11.000 140 21248.72 268.07 42967.46 47935.19 2018-05-20 00:11:12.000 140 21248.71 268.07 42967.46 47935.21 2018-05-20 00:11:13.000 140 21248.71 268.05 42967.50 47935.24 2018-05-20 00:11:14.000 140 21248.73 268.06 42967.50 47935.21 2018-05-20 00:11:15.000 140 21248.74 268.03 42967.46 47935.22 2018-05-20 00:11:16.000 140 21248.72 268.00 42967.48 47935.21 2018-05-20 00:11:17.000 140 21248.74 268.00 42967.50 47935.25 2018-05-20 00:11:18.000 140 21248.75 267.99 42967.51 47935.25 2018-05-20 00:11:19.000 140 21248.74 267.99 42967.49 47935.22 2018-05-20 00:11:20.000 140 21248.77 267.99 42967.51 47935.22 2018-05-20 00:11:21.000 140 21248.78 267.97 42967.55 47935.25 2018-05-20 00:11:22.000 140 21248.77 267.96 42967.53 47935.25 2018-05-20 00:11:23.000 140 21248.78 267.95 42967.53 47935.24 2018-05-20 00:11:24.000 140 21248.78 267.95 42967.53 47935.26 2018-05-20 00:11:25.000 140 21248.78 267.98 42967.51 47935.25 2018-05-20 00:11:26.000 140 21248.80 267.96 42967.49 47935.25 2018-05-20 00:11:27.000 140 21248.80 267.93 42967.50 47935.26 2018-05-20 00:11:28.000 140 21248.78 267.92 42967.49 47935.25 2018-05-20 00:11:29.000 140 21248.80 267.94 42967.48 47935.27 2018-05-20 00:11:30.000 140 21248.79 267.92 42967.45 47935.23 2018-05-20 00:11:31.000 140 21248.80 267.90 42967.49 47935.24 2018-05-20 00:11:32.000 140 21248.80 267.90 42967.49 47935.25 2018-05-20 00:11:33.000 140 21248.79 267.90 42967.52 47935.23 2018-05-20 00:11:34.000 140 21248.79 267.88 42967.51 47935.27 2018-05-20 00:11:35.000 140 21248.81 267.87 42967.52 47935.23 2018-05-20 00:11:36.000 140 21248.79 267.86 42967.49 47935.24 2018-05-20 00:11:37.000 140 21248.80 267.83 42967.43 47935.25 2018-05-20 00:11:38.000 140 21248.80 267.83 42967.45 47935.24 2018-05-20 00:11:39.000 140 21248.83 267.82 42967.48 47935.21 2018-05-20 00:11:40.000 140 21248.83 267.83 42967.50 47935.26 2018-05-20 00:11:41.000 140 21248.80 267.83 42967.49 47935.25 2018-05-20 00:11:42.000 140 21248.78 267.82 42967.50 47935.26 2018-05-20 00:11:43.000 140 21248.80 267.83 42967.50 47935.26 2018-05-20 00:11:44.000 140 21248.83 267.84 42967.49 47935.23 2018-05-20 00:11:45.000 140 21248.83 267.81 42967.48 47935.26 2018-05-20 00:11:46.000 140 21248.83 267.80 42967.49 47935.26 2018-05-20 00:11:47.000 140 21248.82 267.79 42967.52 47935.27 2018-05-20 00:11:48.000 140 21248.82 267.76 42967.53 47935.27 2018-05-20 00:11:49.000 140 21248.82 267.74 42967.51 47935.25 2018-05-20 00:11:50.000 140 21248.82 267.74 42967.49 47935.27 2018-05-20 00:11:51.000 140 21248.82 267.72 42967.50 47935.26 2018-05-20 00:11:52.000 140 21248.84 267.70 42967.50 47935.30 2018-05-20 00:11:53.000 140 21248.81 267.72 42967.52 47935.28 2018-05-20 00:11:54.000 140 21248.81 267.72 42967.54 47935.29 2018-05-20 00:11:55.000 140 21248.83 267.71 42967.55 47935.29 2018-05-20 00:11:56.000 140 21248.86 267.67 42967.55 47935.31 2018-05-20 00:11:57.000 140 21248.85 267.68 42967.54 47935.29 2018-05-20 00:11:58.000 140 21248.86 267.68 42967.55 47935.29 2018-05-20 00:11:59.000 140 21248.84 267.69 42967.55 47935.30 2018-05-20 00:12:00.000 140 21248.91 267.66 42967.55 47935.32 2018-05-20 00:12:01.000 140 21248.90 267.68 42967.55 47935.31 2018-05-20 00:12:02.000 140 21248.88 267.68 42967.50 47935.30 2018-05-20 00:12:03.000 140 21248.88 267.67 42967.56 47935.31 2018-05-20 00:12:04.000 140 21248.88 267.67 42967.55 47935.34 2018-05-20 00:12:05.000 140 21248.90 267.69 42967.52 47935.33 2018-05-20 00:12:06.000 140 21248.89 267.69 42967.51 47935.32 2018-05-20 00:12:07.000 140 21248.91 267.68 42967.50 47935.32 2018-05-20 00:12:08.000 140 21248.93 267.66 42967.53 47935.32 2018-05-20 00:12:09.000 140 21248.95 267.65 42967.52 47935.34 2018-05-20 00:12:10.000 140 21248.94 267.66 42967.52 47935.31 2018-05-20 00:12:11.000 140 21248.95 267.67 42967.51 47935.31 2018-05-20 00:12:12.000 140 21248.95 267.69 42967.51 47935.33 2018-05-20 00:12:13.000 140 21248.95 267.68 42967.52 47935.31 2018-05-20 00:12:14.000 140 21248.98 267.69 42967.54 47935.31 2018-05-20 00:12:15.000 140 21248.95 267.69 42967.52 47935.32 2018-05-20 00:12:16.000 140 21248.93 267.71 42967.52 47935.35 2018-05-20 00:12:17.000 140 21248.93 267.70 42967.51 47935.31 2018-05-20 00:12:18.000 140 21248.97 267.70 42967.51 47935.33 2018-05-20 00:12:19.000 140 21248.96 267.70 42967.48 47935.32 2018-05-20 00:12:20.000 140 21248.95 267.69 42967.47 47935.33 2018-05-20 00:12:21.000 140 21248.96 267.70 42967.51 47935.31 2018-05-20 00:12:22.000 140 21248.97 267.68 42967.44 47935.31 2018-05-20 00:12:23.000 140 21248.98 267.68 42967.45 47935.33 2018-05-20 00:12:24.000 140 21248.96 267.71 42967.47 47935.32 2018-05-20 00:12:25.000 140 21248.97 267.71 42967.50 47935.31 2018-05-20 00:12:26.000 140 21248.97 267.70 42967.49 47935.31 2018-05-20 00:12:27.000 140 21248.98 267.70 42967.49 47935.33 2018-05-20 00:12:28.000 140 21249.02 267.67 42967.46 47935.32 2018-05-20 00:12:29.000 140 21249.00 267.66 42967.47 47935.29 2018-05-20 00:12:30.000 140 21249.01 267.68 42967.48 47935.32 2018-05-20 00:12:31.000 140 21249.03 267.68 42967.42 47935.32 2018-05-20 00:12:32.000 140 21249.02 267.65 42967.45 47935.30 2018-05-20 00:12:33.000 140 21249.03 267.62 42967.52 47935.29 2018-05-20 00:12:34.000 140 21249.01 267.63 42967.47 47935.35 2018-05-20 00:12:35.000 140 21249.01 267.63 42967.47 47935.33 2018-05-20 00:12:36.000 140 21249.01 267.60 42967.47 47935.34 2018-05-20 00:12:37.000 140 21249.00 267.57 42967.50 47935.34 2018-05-20 00:12:38.000 140 21249.02 267.56 42967.52 47935.33 2018-05-20 00:12:39.000 140 21249.04 267.55 42967.49 47935.36 2018-05-20 00:12:40.000 140 21249.04 267.52 42967.49 47935.36 2018-05-20 00:12:41.000 140 21249.04 267.49 42967.51 47935.37 2018-05-20 00:12:42.000 140 21249.09 267.47 42967.54 47935.37 2018-05-20 00:12:43.000 140 21249.05 267.47 42967.55 47935.40 2018-05-20 00:12:44.000 140 21249.03 267.47 42967.53 47935.38 2018-05-20 00:12:45.000 140 21249.04 267.47 42967.53 47935.41 2018-05-20 00:12:46.000 140 21249.07 267.45 42967.53 47935.40 2018-05-20 00:12:47.000 140 21249.07 267.44 42967.54 47935.39 2018-05-20 00:12:48.000 140 21249.07 267.42 42967.55 47935.42 2018-05-20 00:12:49.000 140 21249.06 267.42 42967.58 47935.42 2018-05-20 00:12:50.000 140 21249.07 267.40 42967.57 47935.43 2018-05-20 00:12:51.000 140 21249.06 267.41 42967.60 47935.44 2018-05-20 00:12:52.000 140 21249.06 267.39 42967.60 47935.43 2018-05-20 00:12:53.000 140 21249.08 267.37 42967.58 47935.46 2018-05-20 00:12:54.000 140 21249.08 267.37 42967.58 47935.43 2018-05-20 00:12:55.000 140 21249.05 267.35 42967.56 47935.43 2018-05-20 00:12:56.000 140 21249.07 267.33 42967.54 47935.44 2018-05-20 00:12:57.000 140 21249.08 267.30 42967.55 47935.46 2018-05-20 00:12:58.000 140 21249.08 267.29 42967.56 47935.44 2018-05-20 00:12:59.000 140 21249.08 267.30 42967.56 47935.44 2018-05-20 00:13:00.000 140 21249.10 267.31 42967.55 47935.45 2018-05-20 00:13:01.000 140 21249.08 267.31 42967.55 47935.40 2018-05-20 00:13:02.000 140 21249.08 267.29 42967.54 47935.46 2018-05-20 00:13:03.000 140 21249.11 267.27 42967.50 47935.42 2018-05-20 00:13:04.000 140 21249.11 267.25 42967.54 47935.42 2018-05-20 00:13:05.000 140 21249.13 267.24 42967.54 47935.41 2018-05-20 00:13:06.000 140 21249.11 267.22 42967.54 47935.43 2018-05-20 00:13:07.000 140 21249.11 267.20 42967.53 47935.42 2018-05-20 00:13:08.000 140 21249.09 267.20 42967.51 47935.43 2018-05-20 00:13:09.000 140 21249.11 267.20 42967.53 47935.45 2018-05-20 00:13:10.000 140 21249.14 267.18 42967.55 47935.44 2018-05-20 00:13:11.000 140 21249.13 267.19 42967.53 47935.44 2018-05-20 00:13:12.000 140 21249.13 267.20 42967.51 47935.44 2018-05-20 00:13:13.000 140 21249.12 267.18 42967.55 47935.45 2018-05-20 00:13:14.000 140 21249.13 267.17 42967.56 47935.43 2018-05-20 00:13:15.000 140 21249.15 267.17 42967.53 47935.42 2018-05-20 00:13:16.000 140 21249.16 267.17 42967.55 47935.44 2018-05-20 00:13:17.000 140 21249.15 267.15 42967.57 47935.42 2018-05-20 00:13:18.000 140 21249.14 267.16 42967.55 47935.42 2018-05-20 00:13:19.000 140 21249.13 267.15 42967.53 47935.43 2018-05-20 00:13:20.000 140 21249.11 267.12 42967.54 47935.43 2018-05-20 00:13:21.000 140 21249.12 267.12 42967.57 47935.43 2018-05-20 00:13:22.000 140 21249.13 267.11 42967.60 47935.45 2018-05-20 00:13:23.000 140 21249.12 267.10 42967.59 47935.41 2018-05-20 00:13:24.000 140 21249.13 267.07 42967.54 47935.45 2018-05-20 00:13:25.000 140 21249.12 267.09 42967.53 47935.45 2018-05-20 00:13:26.000 140 21249.12 267.11 42967.54 47935.44 2018-05-20 00:13:27.000 140 21249.11 267.10 42967.57 47935.47 2018-05-20 00:13:28.000 140 21249.12 267.09 42967.56 47935.45 2018-05-20 00:13:29.000 140 21249.15 267.09 42967.56 47935.46 2018-05-20 00:13:30.000 140 21249.15 267.10 42967.54 47935.44 2018-05-20 00:13:31.000 140 21249.15 267.08 42967.55 47935.46 2018-05-20 00:13:32.000 140 21249.18 267.08 42967.57 47935.46 2018-05-20 00:13:33.000 140 21249.19 267.07 42967.55 47935.48 2018-05-20 00:13:34.000 140 21249.16 267.06 42967.55 47935.47 2018-05-20 00:13:35.000 140 21249.12 267.05 42967.52 47935.45 2018-05-20 00:13:36.000 140 21249.16 267.02 42967.54 47935.46 2018-05-20 00:13:37.000 140 21249.16 267.04 42967.57 47935.45 2018-05-20 00:13:38.000 140 21249.16 267.06 42967.56 47935.44 2018-05-20 00:13:39.000 140 21249.16 267.07 42967.57 47935.46 2018-05-20 00:13:40.000 140 21249.13 267.08 42967.51 47935.42 2018-05-20 00:13:41.000 140 21249.14 267.07 42967.51 47935.44 2018-05-20 00:13:42.000 140 21249.17 267.06 42967.51 47935.45 2018-05-20 00:13:43.000 140 21249.17 267.04 42967.52 47935.43 2018-05-20 00:13:44.000 140 21249.15 267.06 42967.54 47935.44 2018-05-20 00:13:45.000 140 21249.13 267.05 42967.54 47935.44 2018-05-20 00:13:46.000 140 21249.13 267.06 42967.55 47935.44 2018-05-20 00:13:47.000 140 21249.14 267.03 42967.54 47935.43 2018-05-20 00:13:48.000 140 21249.13 267.03 42967.52 47935.42 2018-05-20 00:13:49.000 140 21249.16 267.04 42967.52 47935.42 2018-05-20 00:13:50.000 140 21249.14 267.06 42967.51 47935.43 2018-05-20 00:13:51.000 140 21249.12 267.06 42967.53 47935.42 2018-05-20 00:13:52.000 140 21249.13 267.06 42967.53 47935.42 2018-05-20 00:13:53.000 140 21249.15 267.04 42967.52 47935.42 2018-05-20 00:13:54.000 140 21249.12 267.05 42967.53 47935.40 2018-05-20 00:13:55.000 140 21249.10 267.07 42967.54 47935.41 2018-05-20 00:13:56.000 140 21249.11 267.07 42967.53 47935.39 2018-05-20 00:13:57.000 140 21249.13 267.06 42967.50 47935.41 2018-05-20 00:13:58.000 140 21249.12 267.09 42967.50 47935.39 2018-05-20 00:13:59.000 140 21249.11 267.10 42967.52 47935.40 2018-05-20 00:14:00.000 140 21249.12 267.07 42967.52 47935.39 2018-05-20 00:14:01.000 140 21249.13 267.07 42967.50 47935.38 2018-05-20 00:14:02.000 140 21249.14 267.08 42967.48 47935.39 2018-05-20 00:14:03.000 140 21249.13 267.09 42967.49 47935.41 2018-05-20 00:14:04.000 140 21249.11 267.09 42967.52 47935.36 2018-05-20 00:14:05.000 140 21249.12 267.10 42967.52 47935.41 2018-05-20 00:14:06.000 140 21249.14 267.07 42967.50 47935.38 2018-05-20 00:14:07.000 140 21249.12 267.04 42967.49 47935.38 2018-05-20 00:14:08.000 140 21249.09 267.03 42967.52 47935.38 2018-05-20 00:14:09.000 140 21249.11 267.04 42967.54 47935.37 2018-05-20 00:14:10.000 140 21249.10 267.05 42967.55 47935.41 2018-05-20 00:14:11.000 140 21249.09 267.04 42967.55 47935.38 2018-05-20 00:14:12.000 140 21249.06 267.05 42967.53 47935.40 2018-05-20 00:14:13.000 140 21249.05 267.06 42967.55 47935.38 2018-05-20 00:14:14.000 140 21249.04 267.04 42967.54 47935.39 2018-05-20 00:14:15.000 140 21249.03 267.02 42967.55 47935.41 2018-05-20 00:14:16.000 140 21249.03 267.02 42967.54 47935.42 2018-05-20 00:14:17.000 140 21249.01 267.02 42967.56 47935.39 2018-05-20 00:14:18.000 140 21248.99 267.02 42967.58 47935.40 2018-05-20 00:14:19.000 140 21248.99 267.01 42967.58 47935.40 2018-05-20 00:14:20.000 140 21248.98 267.03 42967.54 47935.41 2018-05-20 00:14:21.000 140 21248.96 267.03 42967.57 47935.40 2018-05-20 00:14:22.000 140 21248.96 267.00 42967.59 47935.40 2018-05-20 00:14:23.000 140 21248.96 266.97 42967.59 47935.40 2018-05-20 00:14:24.000 140 21248.99 266.95 42967.61 47935.40 2018-05-20 00:14:25.000 140 21248.97 266.95 42967.58 47935.40 2018-05-20 00:14:26.000 140 21248.99 266.96 42967.61 47935.43 2018-05-20 00:14:27.000 140 21248.98 266.96 42967.60 47935.41 2018-05-20 00:14:28.000 140 21249.00 266.95 42967.60 47935.42 2018-05-20 00:14:29.000 140 21248.95 266.96 42967.56 47935.39 2018-05-20 00:14:30.000 140 21248.98 266.92 42967.56 47935.39 2018-05-20 00:14:31.000 140 21248.97 266.94 42967.55 47935.39 2018-05-20 00:14:32.000 140 21248.99 266.90 42967.55 47935.39 2018-05-20 00:14:33.000 140 21249.00 266.89 42967.55 47935.38 2018-05-20 00:14:34.000 140 21248.99 266.89 42967.53 47935.37 2018-05-20 00:14:35.000 140 21249.02 266.84 42967.55 47935.38 2018-05-20 00:14:36.000 140 21249.02 266.84 42967.56 47935.36 2018-05-20 00:14:37.000 140 21249.01 266.81 42967.57 47935.37 2018-05-20 00:14:38.000 140 21248.99 266.79 42967.54 47935.39 2018-05-20 00:14:39.000 140 21248.99 266.81 42967.55 47935.38 2018-05-20 00:14:40.000 140 21249.02 266.81 42967.54 47935.38 2018-05-20 00:14:41.000 140 21249.00 266.82 42967.54 47935.39 2018-05-20 00:14:42.000 140 21249.03 266.81 42967.57 47935.38 2018-05-20 00:14:43.000 140 21249.02 266.81 42967.56 47935.40 2018-05-20 00:14:44.000 140 21249.05 266.79 42967.54 47935.39 2018-05-20 00:14:45.000 140 21249.07 266.77 42967.55 47935.39 2018-05-20 00:14:46.000 140 21249.05 266.78 42967.54 47935.36 2018-05-20 00:14:47.000 140 21249.06 266.78 42967.58 47935.38 2018-05-20 00:14:48.000 140 21249.06 266.76 42967.54 47935.38 2018-05-20 00:14:49.000 140 21249.05 266.76 42967.54 47935.39 2018-05-20 00:14:50.000 140 21249.03 266.78 42967.53 47935.39 2018-05-20 00:14:51.000 140 21249.04 266.77 42967.57 47935.40 2018-05-20 00:14:52.000 140 21249.05 266.74 42967.59 47935.39 2018-05-20 00:14:53.000 140 21249.02 266.73 42967.59 47935.42 2018-05-20 00:14:54.000 140 21249.01 266.75 42967.56 47935.40 2018-05-20 00:14:55.000 140 21249.02 266.72 42967.55 47935.43 2018-05-20 00:14:56.000 140 21249.04 266.74 42967.54 47935.41 2018-05-20 00:14:57.000 140 21249.05 266.73 42967.61 47935.43 2018-05-20 00:14:58.000 140 21249.06 266.74 42967.59 47935.44 2018-05-20 00:14:59.000 140 21249.08 266.71 42967.60 47935.42 2018-05-20 00:15:00.000 140 21249.08 266.70 42967.61 47935.42 2018-05-20 00:15:01.000 140 21249.05 266.69 42967.62 47935.43 2018-05-20 00:15:02.000 140 21249.07 266.69 42967.57 47935.44 2018-05-20 00:15:03.000 140 21249.07 266.71 42967.58 47935.42 2018-05-20 00:15:04.000 140 21249.07 266.69 42967.60 47935.43 2018-05-20 00:15:05.000 140 21249.06 266.68 42967.61 47935.47 2018-05-20 00:15:06.000 140 21249.08 266.69 42967.59 47935.42 2018-05-20 00:15:07.000 140 21249.07 266.69 42967.62 47935.41 2018-05-20 00:15:08.000 140 21249.04 266.69 42967.62 47935.41 2018-05-20 00:15:09.000 140 21249.07 266.71 42967.61 47935.44 2018-05-20 00:15:10.000 140 21249.05 266.72 42967.55 47935.40 2018-05-20 00:15:11.000 140 21249.05 266.66 42967.56 47935.42 2018-05-20 00:15:12.000 140 21249.09 266.66 42967.55 47935.40 2018-05-20 00:15:13.000 140 21249.07 266.66 42967.57 47935.39 2018-05-20 00:15:14.000 140 21249.04 266.66 42967.59 47935.40 2018-05-20 00:15:15.000 140 21249.06 266.66 42967.56 47935.41 2018-05-20 00:15:16.000 140 21249.02 266.68 42967.55 47935.40 2018-05-20 00:15:17.000 140 21248.97 266.67 42967.58 47935.38 2018-05-20 00:15:18.000 140 21248.98 266.68 42967.55 47935.40 2018-05-20 00:15:19.000 140 21248.95 266.65 42967.56 47935.39 2018-05-20 00:15:20.000 140 21248.98 266.65 42967.55 47935.38 2018-05-20 00:15:21.000 140 21248.99 266.64 42967.53 47935.36 2018-05-20 00:15:22.000 140 21249.01 266.64 42967.54 47935.37 2018-05-20 00:15:23.000 140 21249.02 266.65 42967.56 47935.37 2018-05-20 00:15:24.000 140 21249.00 266.64 42967.58 47935.37 2018-05-20 00:15:25.000 140 21248.97 266.65 42967.56 47935.35 2018-05-20 00:15:26.000 140 21248.94 266.67 42967.52 47935.35 2018-05-20 00:15:27.000 140 21248.98 266.66 42967.56 47935.36 2018-05-20 00:15:28.000 140 21248.98 266.66 42967.55 47935.35 2018-05-20 00:15:29.000 140 21248.98 266.65 42967.56 47935.33 2018-05-20 00:15:30.000 140 21248.98 266.62 42967.54 47935.32 2018-05-20 00:15:31.000 140 21248.95 266.62 42967.54 47935.34 2018-05-20 00:15:32.000 140 21248.96 266.64 42967.55 47935.34 2018-05-20 00:15:33.000 140 21248.95 266.66 42967.55 47935.31 2018-05-20 00:15:34.000 140 21248.93 266.64 42967.56 47935.31 2018-05-20 00:15:35.000 140 21248.93 266.62 42967.52 47935.31 2018-05-20 00:15:36.000 140 21248.88 266.65 42967.53 47935.30 2018-05-20 00:15:37.000 140 21248.88 266.65 42967.54 47935.31 2018-05-20 00:15:38.000 140 21248.85 266.62 42967.53 47935.29 2018-05-20 00:15:39.000 140 21248.83 266.65 42967.54 47935.32 2018-05-20 00:15:40.000 140 21248.86 266.65 42967.55 47935.31 2018-05-20 00:15:41.000 140 21248.86 266.64 42967.55 47935.31 2018-05-20 00:15:42.000 140 21248.82 266.64 42967.58 47935.29 2018-05-20 00:15:43.000 140 21248.80 266.64 42967.55 47935.29 2018-05-20 00:15:44.000 140 21248.79 266.62 42967.56 47935.30 2018-05-20 00:15:45.000 140 21248.80 266.61 42967.55 47935.31 2018-05-20 00:15:46.000 140 21248.78 266.63 42967.57 47935.31 2018-05-20 00:15:47.000 140 21248.78 266.62 42967.55 47935.31 2018-05-20 00:15:48.000 140 21248.76 266.59 42967.58 47935.31 2018-05-20 00:15:49.000 140 21248.73 266.60 42967.54 47935.31 2018-05-20 00:15:50.000 140 21248.73 266.62 42967.54 47935.30 2018-05-20 00:15:51.000 140 21248.73 266.66 42967.57 47935.30 2018-05-20 00:15:52.000 140 21248.74 266.64 42967.57 47935.31 2018-05-20 00:15:53.000 140 21248.72 266.62 42967.59 47935.28 2018-05-20 00:15:54.000 140 21248.73 266.61 42967.60 47935.28 2018-05-20 00:15:55.000 140 21248.71 266.58 42967.60 47935.30 2018-05-20 00:15:56.000 140 21248.68 266.59 42967.58 47935.28 2018-05-20 00:15:57.000 140 21248.68 266.59 42967.59 47935.28 2018-05-20 00:15:58.000 140 21248.70 266.59 42967.58 47935.31 2018-05-20 00:15:59.000 140 21248.72 266.61 42967.57 47935.30 2018-05-20 00:16:00.000 140 21248.71 266.61 42967.55 47935.26 2018-05-20 00:16:01.000 140 21248.70 266.64 42967.56 47935.30 2018-05-20 00:16:02.000 140 21248.69 266.65 42967.56 47935.29 2018-05-20 00:16:03.000 140 21248.71 266.63 42967.59 47935.27 2018-05-20 00:16:04.000 140 21248.69 266.62 42967.58 47935.25 2018-05-20 00:16:05.000 140 21248.68 266.62 42967.55 47935.26 2018-05-20 00:16:06.000 140 21248.69 266.62 42967.54 47935.24 2018-05-20 00:16:07.000 140 21248.67 266.60 42967.51 47935.26 2018-05-20 00:16:08.000 140 21248.68 266.58 42967.52 47935.25 2018-05-20 00:16:09.000 140 21248.69 266.59 42967.55 47935.26 2018-05-20 00:16:10.000 140 21248.70 266.60 42967.54 47935.23 2018-05-20 00:16:11.000 140 21248.69 266.60 42967.54 47935.27 2018-05-20 00:16:12.000 140 21248.69 266.61 42967.54 47935.26 2018-05-20 00:16:13.000 140 21248.69 266.63 42967.55 47935.25 2018-05-20 00:16:14.000 140 21248.69 266.62 42967.54 47935.26 2018-05-20 00:16:15.000 140 21248.73 266.63 42967.51 47935.25 2018-05-20 00:16:16.000 140 21248.73 266.63 42967.51 47935.25 2018-05-20 00:16:17.000 140 21248.73 266.61 42967.55 47935.22 2018-05-20 00:16:18.000 140 21248.71 266.61 42967.54 47935.24 2018-05-20 00:16:19.000 140 21248.68 266.63 42967.52 47935.20 2018-05-20 00:16:20.000 140 21248.70 266.59 42967.53 47935.24 2018-05-20 00:16:21.000 140 21248.68 266.59 42967.56 47935.23 2018-05-20 00:16:22.000 140 21248.68 266.60 42967.59 47935.24 2018-05-20 00:16:23.000 140 21248.68 266.60 42967.58 47935.25 2018-05-20 00:16:24.000 140 21248.70 266.60 42967.54 47935.20 2018-05-20 00:16:25.000 140 21248.73 266.59 42967.55 47935.29 2018-05-20 00:16:26.000 140 21248.72 266.59 42967.57 47935.27 2018-05-20 00:16:27.000 140 21248.70 266.58 42967.55 47935.27 2018-05-20 00:16:28.000 140 21248.71 266.58 42967.58 47935.28 2018-05-20 00:16:29.000 140 21248.71 266.59 42967.58 47935.28 2018-05-20 00:16:30.000 140 21248.72 266.58 42967.58 47935.24 2018-05-20 00:16:31.000 140 21248.75 266.58 42967.58 47935.27 2018-05-20 00:16:32.000 140 21248.76 266.59 42967.56 47935.26 2018-05-20 00:16:33.000 140 21248.76 266.59 42967.51 47935.26 2018-05-20 00:16:34.000 140 21248.77 266.56 42967.54 47935.27 2018-05-20 00:16:35.000 140 21248.75 266.59 42967.54 47935.26 2018-05-20 00:16:36.000 140 21248.78 266.60 42967.55 47935.26 2018-05-20 00:16:37.000 140 21248.78 266.62 42967.54 47935.26 2018-05-20 00:16:38.000 140 21248.78 266.58 42967.54 47935.26 2018-05-20 00:16:39.000 140 21248.77 266.59 42967.53 47935.27 2018-05-20 00:16:40.000 140 21248.79 266.60 42967.55 47935.25 2018-05-20 00:16:41.000 140 21248.77 266.60 42967.54 47935.26 2018-05-20 00:16:42.000 140 21248.78 266.61 42967.53 47935.26 2018-05-20 00:16:43.000 140 21248.78 266.61 42967.48 47935.24 2018-05-20 00:16:44.000 140 21248.79 266.61 42967.51 47935.24 2018-05-20 00:16:45.000 140 21248.75 266.59 42967.51 47935.27 2018-05-20 00:16:46.000 140 21248.76 266.60 42967.54 47935.23 2018-05-20 00:16:47.000 140 21248.79 266.60 42967.53 47935.25 2018-05-20 00:16:48.000 140 21248.77 266.59 42967.54 47935.27 2018-05-20 00:16:49.000 140 21248.78 266.61 42967.51 47935.24 2018-05-20 00:16:50.000 140 21248.78 266.59 42967.52 47935.25 2018-05-20 00:16:51.000 140 21248.80 266.58 42967.52 47935.24 2018-05-20 00:16:52.000 140 21248.78 266.60 42967.52 47935.27 2018-05-20 00:16:53.000 140 21248.77 266.58 42967.52 47935.26 2018-05-20 00:16:54.000 140 21248.75 266.56 42967.49 47935.25 2018-05-20 00:16:55.000 140 21248.77 266.57 42967.52 47935.24 2018-05-20 00:16:56.000 140 21248.75 266.59 42967.52 47935.26 2018-05-20 00:16:57.000 140 21248.77 266.56 42967.53 47935.25 2018-05-20 00:16:58.000 140 21248.80 266.58 42967.52 47935.21 2018-05-20 00:16:59.000 140 21248.76 266.57 42967.51 47935.26 2018-05-20 00:17:00.000 140 21248.75 266.56 42967.53 47935.23 2018-05-20 00:17:01.000 140 21248.76 266.55 42967.52 47935.24 2018-05-20 00:17:02.000 140 21248.76 266.54 42967.54 47935.23 2018-05-20 00:17:03.000 140 21248.78 266.52 42967.52 47935.22 2018-05-20 00:17:04.000 140 21248.78 266.53 42967.49 47935.23 2018-05-20 00:17:05.000 140 21248.77 266.56 42967.53 47935.23 2018-05-20 00:17:06.000 140 21248.75 266.53 42967.52 47935.23 2018-05-20 00:17:07.000 140 21248.73 266.52 42967.53 47935.23 2018-05-20 00:17:08.000 140 21248.73 266.50 42967.53 47935.22 2018-05-20 00:17:09.000 140 21248.73 266.52 42967.52 47935.26 2018-05-20 00:17:10.000 140 21248.75 266.53 42967.52 47935.25 2018-05-20 00:17:11.000 140 21248.77 266.50 42967.54 47935.25 2018-05-20 00:17:12.000 140 21248.74 266.51 42967.53 47935.25 2018-05-20 00:17:13.000 140 21248.73 266.52 42967.52 47935.25 2018-05-20 00:17:14.000 140 21248.72 266.52 42967.55 47935.26 2018-05-20 00:17:15.000 140 21248.72 266.50 42967.57 47935.25 2018-05-20 00:17:16.000 140 21248.68 266.50 42967.57 47935.26 2018-05-20 00:17:17.000 140 21248.70 266.50 42967.56 47935.27 2018-05-20 00:17:18.000 140 21248.71 266.51 42967.56 47935.25 2018-05-20 00:17:19.000 140 21248.68 266.52 42967.56 47935.27 2018-05-20 00:17:20.000 140 21248.70 266.51 42967.59 47935.28 2018-05-20 00:17:21.000 140 21248.71 266.50 42967.56 47935.27 2018-05-20 00:17:22.000 140 21248.68 266.50 42967.57 47935.27 2018-05-20 00:17:23.000 140 21248.71 266.51 42967.59 47935.30 2018-05-20 00:17:24.000 140 21248.72 266.49 42967.58 47935.25 2018-05-20 00:17:25.000 140 21248.72 266.47 42967.59 47935.27 2018-05-20 00:17:26.000 140 21248.70 266.50 42967.57 47935.28 2018-05-20 00:17:27.000 140 21248.70 266.53 42967.56 47935.28 2018-05-20 00:17:28.000 140 21248.73 266.52 42967.53 47935.26 2018-05-20 00:17:29.000 140 21248.72 266.53 42967.54 47935.28 2018-05-20 00:17:30.000 140 21248.74 266.51 42967.56 47935.30 2018-05-20 00:17:31.000 140 21248.74 266.52 42967.55 47935.28 2018-05-20 00:17:32.000 140 21248.73 266.53 42967.55 47935.27 2018-05-20 00:17:33.000 140 21248.72 266.52 42967.55 47935.26 2018-05-20 00:17:34.000 140 21248.73 266.51 42967.55 47935.26 2018-05-20 00:17:35.000 140 21248.73 266.50 42967.54 47935.27 2018-05-20 00:17:36.000 140 21248.72 266.52 42967.51 47935.26 2018-05-20 00:17:37.000 140 21248.75 266.49 42967.53 47935.25 2018-05-20 00:17:38.000 140 21248.72 266.49 42967.51 47935.26 2018-05-20 00:17:39.000 140 21248.72 266.51 42967.54 47935.26 2018-05-20 00:17:40.000 140 21248.73 266.49 42967.55 47935.24 2018-05-20 00:17:41.000 140 21248.75 266.46 42967.53 47935.26 2018-05-20 00:17:42.000 140 21248.73 266.47 42967.54 47935.27 2018-05-20 00:17:43.000 140 21248.70 266.48 42967.52 47935.25 2018-05-20 00:17:44.000 140 21248.71 266.48 42967.54 47935.26 2018-05-20 00:17:45.000 140 21248.72 266.49 42967.55 47935.26 2018-05-20 00:17:46.000 140 21248.73 266.48 42967.55 47935.25 2018-05-20 00:17:47.000 140 21248.70 266.49 42967.56 47935.26 2018-05-20 00:17:48.000 140 21248.73 266.49 42967.51 47935.24 2018-05-20 00:17:49.000 140 21248.71 266.48 42967.54 47935.23 2018-05-20 00:17:50.000 140 21248.70 266.49 42967.53 47935.25 2018-05-20 00:17:51.000 140 21248.73 266.46 42967.51 47935.27 2018-05-20 00:17:52.000 140 21248.71 266.44 42967.51 47935.25 2018-05-20 00:17:53.000 140 21248.71 266.42 42967.52 47935.27 2018-05-20 00:17:54.000 140 21248.72 266.39 42967.52 47935.23 2018-05-20 00:17:55.000 140 21248.70 266.40 42967.54 47935.25 2018-05-20 00:17:56.000 140 21248.72 266.40 42967.52 47935.26 2018-05-20 00:17:57.000 140 21248.72 266.40 42967.56 47935.28 2018-05-20 00:17:58.000 140 21248.73 266.40 42967.56 47935.25 2018-05-20 00:17:59.000 140 21248.71 266.41 42967.58 47935.29 2018-05-20 00:18:00.000 140 21248.75 266.37 42967.57 47935.28 2018-05-20 00:18:01.000 140 21248.76 266.38 42967.57 47935.29 2018-05-20 00:18:02.000 140 21248.75 266.39 42967.57 47935.24 2018-05-20 00:18:03.000 140 21248.76 266.40 42967.58 47935.30 2018-05-20 00:18:04.000 140 21248.75 266.41 42967.59 47935.26 2018-05-20 00:18:05.000 140 21248.76 266.41 42967.57 47935.28 2018-05-20 00:18:06.000 140 21248.78 266.38 42967.56 47935.28 2018-05-20 00:18:07.000 140 21248.77 266.37 42967.57 47935.27 2018-05-20 00:18:08.000 140 21248.79 266.39 42967.59 47935.31 2018-05-20 00:18:09.000 140 21248.81 266.40 42967.58 47935.30 2018-05-20 00:18:10.000 140 21248.80 266.41 42967.57 47935.27 2018-05-20 00:18:11.000 140 21248.79 266.41 42967.57 47935.30 2018-05-20 00:18:12.000 140 21248.81 266.42 42967.55 47935.30 2018-05-20 00:18:13.000 140 21248.82 266.42 42967.53 47935.30 2018-05-20 00:18:14.000 140 21248.85 266.43 42967.54 47935.28 2018-05-20 00:18:15.000 140 21248.85 266.44 42967.56 47935.31 2018-05-20 00:18:16.000 140 21248.88 266.42 42967.55 47935.27 2018-05-20 00:18:17.000 140 21248.86 266.43 42967.53 47935.28 2018-05-20 00:18:18.000 140 21248.83 266.44 42967.57 47935.28 2018-05-20 00:18:19.000 140 21248.85 266.43 42967.59 47935.27 2018-05-20 00:18:20.000 140 21248.84 266.42 42967.57 47935.31 2018-05-20 00:18:21.000 140 21248.88 266.41 42967.57 47935.26 2018-05-20 00:18:22.000 140 21248.89 266.42 42967.51 47935.31 2018-05-20 00:18:23.000 140 21248.87 266.44 42967.54 47935.26 2018-05-20 00:18:24.000 140 21248.88 266.43 42967.55 47935.28 2018-05-20 00:18:25.000 140 21248.84 266.43 42967.55 47935.28 2018-05-20 00:18:26.000 140 21248.86 266.42 42967.54 47935.28 2018-05-20 00:18:27.000 140 21248.84 266.41 42967.55 47935.27 2018-05-20 00:18:28.000 140 21248.86 266.40 42967.52 47935.28 2018-05-20 00:18:29.000 140 21248.84 266.41 42967.49 47935.28 2018-05-20 00:18:30.000 140 21248.85 266.40 42967.50 47935.28 2018-05-20 00:18:31.000 140 21248.87 266.39 42967.54 47935.28 2018-05-20 00:18:32.000 140 21248.83 266.39 42967.54 47935.28 2018-05-20 00:18:33.000 140 21248.84 266.37 42967.53 47935.28 2018-05-20 00:18:34.000 140 21248.83 266.36 42967.52 47935.27 2018-05-20 00:18:35.000 140 21248.84 266.36 42967.52 47935.26 2018-05-20 00:18:36.000 140 21248.81 266.37 42967.48 47935.28 2018-05-20 00:18:37.000 140 21248.78 266.36 42967.51 47935.27 2018-05-20 00:18:38.000 140 21248.78 266.35 42967.53 47935.23 2018-05-20 00:18:39.000 140 21248.78 266.34 42967.54 47935.25 2018-05-20 00:18:40.000 140 21248.77 266.33 42967.56 47935.28 2018-05-20 00:18:41.000 140 21248.77 266.30 42967.58 47935.25 2018-05-20 00:18:42.000 140 21248.75 266.32 42967.57 47935.26 2018-05-20 00:18:43.000 140 21248.73 266.34 42967.58 47935.25 2018-05-20 00:18:44.000 140 21248.73 266.35 42967.57 47935.30 2018-05-20 00:18:45.000 140 21248.74 266.36 42967.56 47935.25 2018-05-20 00:18:46.000 140 21248.74 266.34 42967.58 47935.26 2018-05-20 00:18:47.000 140 21248.73 266.37 42967.57 47935.25 2018-05-20 00:18:48.000 140 21248.76 266.39 42967.58 47935.23 2018-05-20 00:18:49.000 140 21248.76 266.37 42967.57 47935.27 2018-05-20 00:18:50.000 140 21248.77 266.38 42967.59 47935.25 2018-05-20 00:18:51.000 140 21248.76 266.38 42967.60 47935.26 2018-05-20 00:18:52.000 140 21248.77 266.38 42967.57 47935.29 2018-05-20 00:18:53.000 140 21248.73 266.41 42967.55 47935.25 2018-05-20 00:18:54.000 140 21248.73 266.40 42967.56 47935.27 2018-05-20 00:18:55.000 140 21248.72 266.41 42967.56 47935.26 2018-05-20 00:18:56.000 140 21248.72 266.40 42967.56 47935.26 2018-05-20 00:18:57.000 140 21248.71 266.39 42967.55 47935.27 2018-05-20 00:18:58.000 140 21248.72 266.40 42967.55 47935.28 2018-05-20 00:18:59.000 140 21248.72 266.41 42967.54 47935.28 2018-05-20 00:19:00.000 140 21248.72 266.42 42967.55 47935.27 2018-05-20 00:19:01.000 140 21248.74 266.41 42967.56 47935.25 2018-05-20 00:19:02.000 140 21248.75 266.42 42967.55 47935.24 2018-05-20 00:19:03.000 140 21248.74 266.42 42967.55 47935.27 2018-05-20 00:19:04.000 140 21248.77 266.43 42967.52 47935.25 2018-05-20 00:19:05.000 140 21248.75 266.41 42967.53 47935.24 2018-05-20 00:19:06.000 140 21248.75 266.42 42967.51 47935.28 2018-05-20 00:19:07.000 140 21248.77 266.45 42967.48 47935.25 2018-05-20 00:19:08.000 140 21248.77 266.46 42967.51 47935.24 2018-05-20 00:19:09.000 140 21248.76 266.45 42967.52 47935.23 2018-05-20 00:19:10.000 140 21248.74 266.44 42967.52 47935.26 2018-05-20 00:19:11.000 140 21248.73 266.45 42967.54 47935.23 2018-05-20 00:19:12.000 140 21248.73 266.47 42967.50 47935.24 2018-05-20 00:19:13.000 140 21248.73 266.46 42967.49 47935.24 2018-05-20 00:19:14.000 140 21248.75 266.44 42967.54 47935.25 2018-05-20 00:19:15.000 140 21248.75 266.46 42967.52 47935.23 2018-05-20 00:19:16.000 140 21248.71 266.50 42967.53 47935.22 2018-05-20 00:19:17.000 140 21248.73 266.49 42967.49 47935.24 2018-05-20 00:19:18.000 140 21248.72 266.49 42967.51 47935.24 2018-05-20 00:19:19.000 140 21248.74 266.47 42967.53 47935.23 2018-05-20 00:19:20.000 140 21248.75 266.47 42967.50 47935.24 2018-05-20 00:19:21.000 140 21248.74 266.47 42967.51 47935.23 2018-05-20 00:19:22.000 140 21248.73 266.46 42967.51 47935.22 2018-05-20 00:19:23.000 140 21248.73 266.45 42967.51 47935.22 2018-05-20 00:19:24.000 140 21248.73 266.49 42967.51 47935.22 2018-05-20 00:19:25.000 140 21248.73 266.50 42967.53 47935.23 2018-05-20 00:19:26.000 140 21248.71 266.49 42967.55 47935.27 2018-05-20 00:19:27.000 140 21248.73 266.47 42967.53 47935.26 2018-05-20 00:19:28.000 140 21248.75 266.47 42967.58 47935.24 2018-05-20 00:19:29.000 140 21248.75 266.47 42967.55 47935.26 2018-05-20 00:19:30.000 140 21248.79 266.48 42967.53 47935.25 2018-05-20 00:19:31.000 140 21248.78 266.48 42967.54 47935.25 2018-05-20 00:19:32.000 140 21248.78 266.48 42967.55 47935.26 2018-05-20 00:19:33.000 140 21248.79 266.48 42967.57 47935.26 2018-05-20 00:19:34.000 140 21248.77 266.50 42967.58 47935.23 2018-05-20 00:19:35.000 140 21248.75 266.50 42967.57 47935.26 2018-05-20 00:19:36.000 140 21248.76 266.51 42967.58 47935.25 2018-05-20 00:19:37.000 140 21248.76 266.49 42967.57 47935.27 2018-05-20 00:19:38.000 140 21248.78 266.49 42967.54 47935.25 2018-05-20 00:19:39.000 140 21248.82 266.51 42967.53 47935.26 2018-05-20 00:19:40.000 140 21248.82 266.50 42967.52 47935.25 2018-05-20 00:19:41.000 140 21248.82 266.52 42967.55 47935.27 2018-05-20 00:19:42.000 140 21248.83 266.52 42967.55 47935.27 2018-05-20 00:19:43.000 140 21248.84 266.52 42967.51 47935.27 2018-05-20 00:19:44.000 140 21248.81 266.53 42967.50 47935.26 2018-05-20 00:19:45.000 140 21248.84 266.54 42967.48 47935.26 2018-05-20 00:19:46.000 140 21248.84 266.53 42967.52 47935.25 2018-05-20 00:19:47.000 140 21248.82 266.53 42967.53 47935.29 2018-05-20 00:19:48.000 140 21248.86 266.52 42967.51 47935.25 2018-05-20 00:19:49.000 140 21248.89 266.52 42967.49 47935.29 2018-05-20 00:19:50.000 140 21248.90 266.50 42967.50 47935.28 2018-05-20 00:19:51.000 140 21248.85 266.52 42967.53 47935.28 2018-05-20 00:19:52.000 140 21248.85 266.52 42967.50 47935.28 2018-05-20 00:19:53.000 140 21248.85 266.52 42967.50 47935.26 2018-05-20 00:19:54.000 140 21248.89 266.49 42967.51 47935.29 2018-05-20 00:19:55.000 140 21248.91 266.48 42967.51 47935.30 2018-05-20 00:19:56.000 140 21248.90 266.50 42967.52 47935.27 2018-05-20 00:19:57.000 140 21248.88 266.50 42967.51 47935.30 2018-05-20 00:19:58.000 140 21248.88 266.49 42967.47 47935.31 2018-05-20 00:19:59.000 140 21248.91 266.47 42967.49 47935.27 2018-05-20 00:20:00.000 140 21248.93 266.50 42967.50 47935.31 2018-05-20 00:20:01.000 140 21248.92 266.49 42967.52 47935.30 2018-05-20 00:20:02.000 140 21248.91 266.49 42967.52 47935.30 2018-05-20 00:20:03.000 140 21248.93 266.45 42967.51 47935.31 2018-05-20 00:20:04.000 140 21248.91 266.48 42967.48 47935.30 2018-05-20 00:20:05.000 140 21248.91 266.46 42967.46 47935.28 2018-05-20 00:20:06.000 140 21248.91 266.47 42967.47 47935.28 2018-05-20 00:20:07.000 140 21248.89 266.47 42967.49 47935.31 2018-05-20 00:20:08.000 140 21248.88 266.46 42967.48 47935.29 2018-05-20 00:20:09.000 140 21248.89 266.46 42967.50 47935.28 2018-05-20 00:20:10.000 140 21248.91 266.45 42967.47 47935.30 2018-05-20 00:20:11.000 140 21248.91 266.42 42967.49 47935.31 2018-05-20 00:20:12.000 140 21248.89 266.43 42967.52 47935.29 2018-05-20 00:20:13.000 140 21248.89 266.42 42967.50 47935.29 2018-05-20 00:20:14.000 140 21248.86 266.40 42967.51 47935.29 2018-05-20 00:20:15.000 140 21248.86 266.39 42967.54 47935.31 2018-05-20 00:20:16.000 140 21248.83 266.38 42967.54 47935.31 2018-05-20 00:20:17.000 140 21248.83 266.36 42967.54 47935.30 2018-05-20 00:20:18.000 140 21248.84 266.34 42967.57 47935.31 2018-05-20 00:20:19.000 140 21248.84 266.35 42967.59 47935.30 2018-05-20 00:20:20.000 140 21248.83 266.34 42967.58 47935.31 2018-05-20 00:20:21.000 140 21248.79 266.34 42967.59 47935.32 2018-05-20 00:20:22.000 140 21248.79 266.34 42967.57 47935.33 2018-05-20 00:20:23.000 140 21248.79 266.34 42967.62 47935.31 2018-05-20 00:20:24.000 140 21248.80 266.32 42967.59 47935.32 2018-05-20 00:20:25.000 140 21248.82 266.33 42967.59 47935.31 2018-05-20 00:20:26.000 140 21248.78 266.32 42967.58 47935.31 2018-05-20 00:20:27.000 140 21248.77 266.31 42967.59 47935.31 2018-05-20 00:20:28.000 140 21248.77 266.31 42967.59 47935.30 2018-05-20 00:20:29.000 140 21248.78 266.32 42967.59 47935.32 2018-05-20 00:20:30.000 140 21248.75 266.30 42967.59 47935.29 2018-05-20 00:20:31.000 140 21248.77 266.31 42967.54 47935.30 2018-05-20 00:20:32.000 140 21248.78 266.32 42967.57 47935.31 2018-05-20 00:20:33.000 140 21248.77 266.32 42967.58 47935.29 2018-05-20 00:20:34.000 140 21248.79 266.33 42967.56 47935.30 2018-05-20 00:20:35.000 140 21248.76 266.31 42967.54 47935.27 2018-05-20 00:20:36.000 140 21248.77 266.31 42967.55 47935.29 2018-05-20 00:20:37.000 140 21248.75 266.31 42967.53 47935.27 2018-05-20 00:20:38.000 140 21248.73 266.30 42967.52 47935.27 2018-05-20 00:20:39.000 140 21248.74 266.31 42967.54 47935.28 2018-05-20 00:20:40.000 140 21248.78 266.28 42967.54 47935.24 2018-05-20 00:20:41.000 140 21248.75 266.28 42967.52 47935.25 2018-05-20 00:20:42.000 140 21248.75 266.29 42967.55 47935.26 2018-05-20 00:20:43.000 140 21248.75 266.30 42967.55 47935.25 2018-05-20 00:20:44.000 140 21248.73 266.28 42967.55 47935.26 2018-05-20 00:20:45.000 140 21248.74 266.28 42967.55 47935.26 2018-05-20 00:20:46.000 140 21248.76 266.31 42967.55 47935.22 2018-05-20 00:20:47.000 140 21248.75 266.29 42967.55 47935.24 2018-05-20 00:20:48.000 140 21248.73 266.30 42967.52 47935.26 2018-05-20 00:20:49.000 140 21248.71 266.29 42967.51 47935.22 2018-05-20 00:20:50.000 140 21248.69 266.32 42967.56 47935.23 2018-05-20 00:20:51.000 140 21248.72 266.34 42967.52 47935.26 2018-05-20 00:20:52.000 140 21248.70 266.31 42967.53 47935.21 2018-05-20 00:20:53.000 140 21248.68 266.32 42967.55 47935.23 2018-05-20 00:20:54.000 140 21248.72 266.32 42967.56 47935.24 2018-05-20 00:20:55.000 140 21248.68 266.30 42967.56 47935.21 2018-05-20 00:20:56.000 140 21248.70 266.27 42967.55 47935.23 2018-05-20 00:20:57.000 140 21248.65 266.27 42967.56 47935.26 2018-05-20 00:20:58.000 140 21248.65 266.29 42967.57 47935.22 2018-05-20 00:20:59.000 140 21248.68 266.29 42967.56 47935.22 2018-05-20 00:21:00.000 140 21248.71 266.30 42967.59 47935.23 2018-05-20 00:21:01.000 140 21248.70 266.28 42967.56 47935.23 2018-05-20 00:21:02.000 140 21248.68 266.28 42967.59 47935.24 2018-05-20 00:21:03.000 140 21248.69 266.28 42967.56 47935.27 2018-05-20 00:21:04.000 140 21248.70 266.31 42967.54 47935.22 2018-05-20 00:21:05.000 140 21248.70 266.32 42967.56 47935.24 2018-05-20 00:21:06.000 140 21248.70 266.33 42967.56 47935.24 2018-05-20 00:21:07.000 140 21248.69 266.33 42967.54 47935.23 2018-05-20 00:21:08.000 140 21248.71 266.35 42967.52 47935.23 2018-05-20 00:21:09.000 140 21248.71 266.34 42967.55 47935.23 2018-05-20 00:21:10.000 140 21248.67 266.34 42967.56 47935.24 2018-05-20 00:21:11.000 140 21248.67 266.35 42967.54 47935.23 2018-05-20 00:21:12.000 140 21248.67 266.34 42967.56 47935.20 2018-05-20 00:21:13.000 140 21248.67 266.33 42967.56 47935.23 2018-05-20 00:21:14.000 140 21248.68 266.36 42967.57 47935.25 2018-05-20 00:21:15.000 140 21248.70 266.37 42967.56 47935.23 2018-05-20 00:21:16.000 140 21248.71 266.39 42967.54 47935.21 2018-05-20 00:21:17.000 140 21248.69 266.40 42967.54 47935.21 2018-05-20 00:21:18.000 140 21248.69 266.41 42967.52 47935.22 2018-05-20 00:21:19.000 140 21248.66 266.39 42967.53 47935.22 2018-05-20 00:21:20.000 140 21248.68 266.38 42967.55 47935.21 2018-05-20 00:21:21.000 140 21248.66 266.39 42967.55 47935.19 2018-05-20 00:21:22.000 140 21248.66 266.39 42967.51 47935.19 2018-05-20 00:21:23.000 140 21248.64 266.39 42967.48 47935.21 2018-05-20 00:21:24.000 140 21248.66 266.38 42967.49 47935.17 2018-05-20 00:21:25.000 140 21248.66 266.36 42967.51 47935.21 2018-05-20 00:21:26.000 140 21248.63 266.36 42967.52 47935.19 2018-05-20 00:21:27.000 140 21248.65 266.39 42967.52 47935.18 2018-05-20 00:21:28.000 140 21248.66 266.37 42967.52 47935.20 2018-05-20 00:21:29.000 140 21248.64 266.38 42967.51 47935.21 2018-05-20 00:21:30.000 140 21248.64 266.40 42967.54 47935.19 2018-05-20 00:21:31.000 140 21248.66 266.43 42967.49 47935.18 2018-05-20 00:21:32.000 140 21248.62 266.44 42967.51 47935.18 2018-05-20 00:21:33.000 140 21248.65 266.46 42967.51 47935.17 2018-05-20 00:21:34.000 140 21248.63 266.48 42967.48 47935.17 2018-05-20 00:21:35.000 140 21248.61 266.48 42967.46 47935.17 2018-05-20 00:21:36.000 140 21248.66 266.44 42967.46 47935.20 2018-05-20 00:21:37.000 140 21248.66 266.47 42967.47 47935.17 2018-05-20 00:21:38.000 140 21248.66 266.49 42967.45 47935.15 2018-05-20 00:21:39.000 140 21248.66 266.48 42967.50 47935.18 2018-05-20 00:21:40.000 140 21248.63 266.47 42967.49 47935.17 2018-05-20 00:21:41.000 140 21248.62 266.48 42967.49 47935.16 2018-05-20 00:21:42.000 140 21248.65 266.46 42967.47 47935.16 2018-05-20 00:21:43.000 140 21248.63 266.47 42967.48 47935.18 2018-05-20 00:21:44.000 140 21248.62 266.46 42967.50 47935.19 2018-05-20 00:21:45.000 140 21248.61 266.47 42967.48 47935.17 2018-05-20 00:21:46.000 140 21248.64 266.47 42967.53 47935.16 2018-05-20 00:21:47.000 140 21248.63 266.48 42967.51 47935.18 2018-05-20 00:21:48.000 140 21248.63 266.47 42967.51 47935.18 2018-05-20 00:21:49.000 140 21248.66 266.45 42967.52 47935.20 2018-05-20 00:21:50.000 140 21248.64 266.49 42967.52 47935.20 2018-05-20 00:21:51.000 140 21248.62 266.49 42967.55 47935.18 2018-05-20 00:21:52.000 140 21248.61 266.50 42967.54 47935.19 2018-05-20 00:21:53.000 140 21248.62 266.53 42967.52 47935.22 2018-05-20 00:21:54.000 140 21248.67 266.50 42967.55 47935.19 2018-05-20 00:21:55.000 140 21248.65 266.52 42967.55 47935.21 2018-05-20 00:21:56.000 140 21248.68 266.52 42967.56 47935.21 2018-05-20 00:21:57.000 140 21248.66 266.52 42967.55 47935.21 2018-05-20 00:21:58.000 140 21248.62 266.52 42967.55 47935.20 2018-05-20 00:21:59.000 140 21248.61 266.51 42967.57 47935.20 2018-05-20 00:22:00.000 140 21248.61 266.52 42967.56 47935.20 2018-05-20 00:22:01.000 140 21248.60 266.53 42967.55 47935.23 2018-05-20 00:22:02.000 140 21248.60 266.54 42967.56 47935.22 2018-05-20 00:22:03.000 140 21248.63 266.55 42967.57 47935.18 2018-05-20 00:22:04.000 140 21248.64 266.58 42967.55 47935.21 2018-05-20 00:22:05.000 140 21248.64 266.56 42967.52 47935.21 2018-05-20 00:22:06.000 140 21248.66 266.55 42967.53 47935.20 2018-05-20 00:22:07.000 140 21248.63 266.56 42967.55 47935.20 2018-05-20 00:22:08.000 140 21248.62 266.58 42967.54 47935.18 2018-05-20 00:22:09.000 140 21248.62 266.57 42967.55 47935.19 2018-05-20 00:22:10.000 140 21248.64 266.57 42967.53 47935.18 2018-05-20 00:22:11.000 140 21248.66 266.57 42967.53 47935.17 2018-05-20 00:22:12.000 140 21248.65 266.58 42967.52 47935.18 2018-05-20 00:22:13.000 140 21248.63 266.61 42967.51 47935.18 2018-05-20 00:22:14.000 140 21248.60 266.61 42967.50 47935.17 2018-05-20 00:22:15.000 140 21248.62 266.60 42967.49 47935.18 2018-05-20 00:22:16.000 140 21248.66 266.62 42967.54 47935.18 2018-05-20 00:22:17.000 140 21248.67 266.62 42967.51 47935.17 2018-05-20 00:22:18.000 140 21248.64 266.61 42967.51 47935.17 2018-05-20 00:22:19.000 140 21248.62 266.63 42967.47 47935.16 2018-05-20 00:22:20.000 140 21248.63 266.61 42967.52 47935.18 2018-05-20 00:22:21.000 140 21248.63 266.60 42967.50 47935.16 2018-05-20 00:22:22.000 140 21248.65 266.62 42967.47 47935.17 2018-05-20 00:22:23.000 140 21248.61 266.64 42967.50 47935.14 2018-05-20 00:22:24.000 140 21248.59 266.65 42967.47 47935.13 2018-05-20 00:22:25.000 140 21248.61 266.63 42967.47 47935.12 2018-05-20 00:22:26.000 140 21248.60 266.62 42967.47 47935.13 2018-05-20 00:22:27.000 140 21248.59 266.64 42967.50 47935.16 2018-05-20 00:22:28.000 140 21248.60 266.64 42967.51 47935.15 2018-05-20 00:22:29.000 140 21248.62 266.63 42967.50 47935.13 2018-05-20 00:22:30.000 140 21248.59 266.65 42967.49 47935.15 2018-05-20 00:22:31.000 140 21248.57 266.67 42967.51 47935.15 2018-05-20 00:22:32.000 140 21248.56 266.66 42967.51 47935.15 2018-05-20 00:22:33.000 140 21248.56 266.68 42967.54 47935.16 2018-05-20 00:22:34.000 140 21248.57 266.69 42967.50 47935.16 2018-05-20 00:22:35.000 140 21248.59 266.71 42967.51 47935.14 2018-05-20 00:22:36.000 140 21248.56 266.72 42967.51 47935.14 2018-05-20 00:22:37.000 140 21248.56 266.73 42967.50 47935.14 2018-05-20 00:22:38.000 140 21248.60 266.71 42967.52 47935.14 2018-05-20 00:22:39.000 140 21248.57 266.72 42967.49 47935.14 2018-05-20 00:22:40.000 140 21248.58 266.74 42967.50 47935.13 2018-05-20 00:22:41.000 140 21248.59 266.74 42967.50 47935.14 2018-05-20 00:22:42.000 140 21248.57 266.75 42967.49 47935.12 2018-05-20 00:22:43.000 140 21248.57 266.76 42967.49 47935.13 2018-05-20 00:22:44.000 140 21248.59 266.77 42967.51 47935.13 2018-05-20 00:22:45.000 140 21248.56 266.80 42967.47 47935.11 2018-05-20 00:22:46.000 140 21248.54 266.80 42967.45 47935.11 2018-05-20 00:22:47.000 140 21248.55 266.79 42967.48 47935.11 2018-05-20 00:22:48.000 140 21248.54 266.81 42967.50 47935.12 2018-05-20 00:22:49.000 140 21248.56 266.85 42967.48 47935.09 2018-05-20 00:22:50.000 140 21248.54 266.85 42967.47 47935.11 2018-05-20 00:22:51.000 140 21248.54 266.85 42967.45 47935.09 2018-05-20 00:22:52.000 140 21248.52 266.85 42967.47 47935.11 2018-05-20 00:22:53.000 140 21248.53 266.86 42967.44 47935.10 2018-05-20 00:22:54.000 140 21248.54 266.87 42967.49 47935.12 2018-05-20 00:22:55.000 140 21248.52 266.87 42967.46 47935.08 2018-05-20 00:22:56.000 140 21248.51 266.85 42967.46 47935.10 2018-05-20 00:22:57.000 140 21248.50 266.87 42967.47 47935.09 2018-05-20 00:22:58.000 140 21248.51 266.89 42967.44 47935.11 2018-05-20 00:22:59.000 140 21248.53 266.88 42967.48 47935.10 2018-05-20 00:23:00.000 140 21248.54 266.88 42967.47 47935.08 2018-05-20 00:23:01.000 140 21248.54 266.89 42967.45 47935.10 2018-05-20 00:23:02.000 140 21248.57 266.92 42967.45 47935.08 2018-05-20 00:23:03.000 140 21248.57 266.91 42967.42 47935.09 2018-05-20 00:23:04.000 140 21248.59 266.89 42967.41 47935.07 2018-05-20 00:23:05.000 140 21248.59 266.92 42967.41 47935.08 2018-05-20 00:23:06.000 140 21248.59 266.91 42967.40 47935.09 2018-05-20 00:23:07.000 140 21248.60 266.91 42967.44 47935.09 2018-05-20 00:23:08.000 140 21248.58 266.93 42967.41 47935.06 2018-05-20 00:23:09.000 140 21248.59 266.91 42967.40 47935.11 2018-05-20 00:23:10.000 140 21248.56 266.91 42967.42 47935.07 2018-05-20 00:23:11.000 140 21248.55 266.91 42967.40 47935.08 2018-05-20 00:23:12.000 140 21248.57 266.92 42967.43 47935.10 2018-05-20 00:23:13.000 140 21248.55 266.92 42967.42 47935.08 2018-05-20 00:23:14.000 140 21248.52 266.90 42967.47 47935.09 2018-05-20 00:23:15.000 140 21248.52 266.88 42967.47 47935.09 2018-05-20 00:23:16.000 140 21248.53 266.88 42967.50 47935.10 2018-05-20 00:23:17.000 140 21248.51 266.89 42967.49 47935.10 2018-05-20 00:23:18.000 140 21248.50 266.88 42967.44 47935.10 2018-05-20 00:23:19.000 140 21248.52 266.87 42967.48 47935.09 2018-05-20 00:23:20.000 140 21248.50 266.87 42967.49 47935.09 2018-05-20 00:23:21.000 140 21248.48 266.87 42967.49 47935.11 2018-05-20 00:23:22.000 140 21248.49 266.87 42967.50 47935.11 2018-05-20 00:23:23.000 140 21248.50 266.86 42967.49 47935.08 2018-05-20 00:23:24.000 140 21248.49 266.87 42967.47 47935.10 2018-05-20 00:23:25.000 140 21248.50 266.85 42967.47 47935.11 2018-05-20 00:23:26.000 140 21248.48 266.84 42967.49 47935.11 2018-05-20 00:23:27.000 140 21248.46 266.86 42967.53 47935.10 2018-05-20 00:23:28.000 140 21248.48 266.86 42967.53 47935.11 2018-05-20 00:23:29.000 140 21248.52 266.85 42967.53 47935.11 2018-05-20 00:23:30.000 140 21248.50 266.83 42967.53 47935.12 2018-05-20 00:23:31.000 140 21248.48 266.84 42967.54 47935.11 2018-05-20 00:23:32.000 140 21248.50 266.87 42967.54 47935.14 2018-05-20 00:23:33.000 140 21248.54 266.87 42967.57 47935.11 2018-05-20 00:23:34.000 140 21248.54 266.87 42967.53 47935.13 2018-05-20 00:23:35.000 140 21248.50 266.89 42967.49 47935.14 2018-05-20 00:23:36.000 140 21248.53 266.87 42967.49 47935.12 2018-05-20 00:23:37.000 140 21248.56 266.87 42967.51 47935.11 2018-05-20 00:23:38.000 140 21248.53 266.91 42967.49 47935.11 2018-05-20 00:23:39.000 140 21248.54 266.89 42967.47 47935.13 2018-05-20 00:23:40.000 140 21248.55 266.87 42967.47 47935.12 2018-05-20 00:23:41.000 140 21248.55 266.89 42967.46 47935.11 2018-05-20 00:23:42.000 140 21248.54 266.87 42967.48 47935.11 2018-05-20 00:23:43.000 140 21248.55 266.84 42967.49 47935.08 2018-05-20 00:23:44.000 140 21248.55 266.86 42967.49 47935.13 2018-05-20 00:23:45.000 140 21248.54 266.89 42967.47 47935.11 2018-05-20 00:23:46.000 140 21248.51 266.87 42967.48 47935.10 2018-05-20 00:23:47.000 140 21248.50 266.86 42967.46 47935.13 2018-05-20 00:23:48.000 140 21248.50 266.87 42967.42 47935.09 2018-05-20 00:23:49.000 140 21248.54 266.87 42967.43 47935.10 2018-05-20 00:23:50.000 140 21248.55 266.87 42967.45 47935.10 2018-05-20 00:23:51.000 140 21248.54 266.88 42967.45 47935.13 2018-05-20 00:23:52.000 140 21248.56 266.87 42967.42 47935.08 2018-05-20 00:23:53.000 140 21248.54 266.88 42967.41 47935.11 2018-05-20 00:23:54.000 140 21248.54 266.86 42967.43 47935.11 2018-05-20 00:23:55.000 140 21248.56 266.84 42967.44 47935.11 2018-05-20 00:23:56.000 140 21248.52 266.85 42967.47 47935.08 2018-05-20 00:23:57.000 140 21248.56 266.86 42967.47 47935.12 2018-05-20 00:23:58.000 140 21248.54 266.87 42967.49 47935.10 2018-05-20 00:23:59.000 140 21248.53 266.85 42967.51 47935.11 2018-05-20 00:24:00.000 140 21248.53 266.88 42967.49 47935.12 2018-05-20 00:24:01.000 140 21248.59 266.86 42967.51 47935.11 2018-05-20 00:24:02.000 140 21248.60 266.84 42967.52 47935.14 2018-05-20 00:24:03.000 140 21248.58 266.85 42967.54 47935.12 2018-05-20 00:24:04.000 140 21248.57 266.86 42967.52 47935.14 2018-05-20 00:24:05.000 140 21248.57 266.86 42967.51 47935.13 2018-05-20 00:24:06.000 140 21248.58 266.86 42967.55 47935.09 2018-05-20 00:24:07.000 140 21248.56 266.85 42967.50 47935.15 2018-05-20 00:24:08.000 140 21248.57 266.86 42967.47 47935.13 2018-05-20 00:24:09.000 140 21248.58 266.86 42967.51 47935.12 2018-05-20 00:24:10.000 140 21248.59 266.86 42967.48 47935.12 2018-05-20 00:24:11.000 140 21248.58 266.87 42967.50 47935.12 2018-05-20 00:24:12.000 140 21248.56 266.88 42967.50 47935.13 2018-05-20 00:24:13.000 140 21248.57 266.87 42967.49 47935.15 2018-05-20 00:24:14.000 140 21248.58 266.87 42967.49 47935.13 2018-05-20 00:24:15.000 140 21248.60 266.89 42967.50 47935.11 2018-05-20 00:24:16.000 140 21248.61 266.90 42967.51 47935.13 2018-05-20 00:24:17.000 140 21248.62 266.89 42967.51 47935.12 2018-05-20 00:24:18.000 140 21248.60 266.89 42967.49 47935.11 2018-05-20 00:24:19.000 140 21248.61 266.93 42967.47 47935.13 2018-05-20 00:24:20.000 140 21248.62 266.92 42967.49 47935.14 2018-05-20 00:24:21.000 140 21248.61 266.93 42967.47 47935.11 2018-05-20 00:24:22.000 140 21248.61 266.92 42967.45 47935.10 2018-05-20 00:24:23.000 140 21248.63 266.92 42967.50 47935.13 2018-05-20 00:24:24.000 140 21248.62 266.93 42967.47 47935.11 2018-05-20 00:24:25.000 140 21248.59 266.93 42967.46 47935.10 2018-05-20 00:24:26.000 140 21248.61 266.92 42967.45 47935.12 2018-05-20 00:24:27.000 140 21248.60 266.94 42967.46 47935.12 2018-05-20 00:24:28.000 140 21248.61 266.95 42967.48 47935.11 2018-05-20 00:24:29.000 140 21248.62 266.95 42967.50 47935.12 2018-05-20 00:24:30.000 140 21248.61 266.95 42967.48 47935.12 2018-05-20 00:24:31.000 140 21248.60 266.94 42967.49 47935.13 2018-05-20 00:24:32.000 140 21248.59 266.94 42967.48 47935.13 2018-05-20 00:24:33.000 140 21248.61 266.94 42967.45 47935.13 2018-05-20 00:24:34.000 140 21248.61 266.94 42967.44 47935.11 2018-05-20 00:24:35.000 140 21248.61 266.93 42967.40 47935.12 2018-05-20 00:24:36.000 140 21248.60 266.95 42967.42 47935.12 2018-05-20 00:24:37.000 140 21248.57 266.95 42967.41 47935.10 2018-05-20 00:24:38.000 140 21248.61 266.96 42967.43 47935.11 2018-05-20 00:24:39.000 140 21248.63 266.98 42967.43 47935.11 2018-05-20 00:24:40.000 140 21248.64 266.99 42967.41 47935.10 2018-05-20 00:24:41.000 140 21248.62 266.98 42967.41 47935.12 2018-05-20 00:24:42.000 140 21248.62 266.97 42967.44 47935.10 2018-05-20 00:24:43.000 140 21248.61 267.00 42967.44 47935.13 2018-05-20 00:24:44.000 140 21248.61 266.96 42967.43 47935.09 2018-05-20 00:24:45.000 140 21248.62 266.97 42967.46 47935.12 2018-05-20 00:24:46.000 140 21248.61 266.98 42967.46 47935.11 2018-05-20 00:24:47.000 140 21248.56 266.97 42967.46 47935.11 2018-05-20 00:24:48.000 140 21248.57 266.97 42967.47 47935.11 2018-05-20 00:24:49.000 140 21248.58 266.95 42967.47 47935.11 2018-05-20 00:24:50.000 140 21248.56 266.97 42967.48 47935.12 2018-05-20 00:24:51.000 140 21248.57 266.97 42967.44 47935.11 2018-05-20 00:24:52.000 140 21248.54 266.97 42967.45 47935.11 2018-05-20 00:24:53.000 140 21248.56 267.00 42967.50 47935.13 2018-05-20 00:24:54.000 140 21248.54 266.99 42967.49 47935.13 2018-05-20 00:24:55.000 140 21248.53 267.00 42967.51 47935.13 2018-05-20 00:24:56.000 140 21248.53 267.00 42967.49 47935.10 2018-05-20 00:24:57.000 140 21248.54 267.01 42967.50 47935.15 2018-05-20 00:24:58.000 140 21248.57 267.01 42967.51 47935.14 2018-05-20 00:24:59.000 140 21248.55 267.00 42967.48 47935.14 2018-05-20 00:25:00.000 140 21248.56 266.98 42967.51 47935.11 2018-05-20 00:25:01.000 140 21248.52 267.01 42967.52 47935.13 2018-05-20 00:25:02.000 140 21248.55 267.01 42967.47 47935.13 2018-05-20 00:25:03.000 140 21248.57 267.02 42967.47 47935.15 2018-05-20 00:25:04.000 140 21248.57 267.05 42967.48 47935.15 2018-05-20 00:25:05.000 140 21248.58 267.06 42967.49 47935.15 2018-05-20 00:25:06.000 140 21248.55 267.05 42967.49 47935.13 2018-05-20 00:25:07.000 140 21248.58 267.05 42967.47 47935.13 2018-05-20 00:25:08.000 140 21248.60 267.05 42967.49 47935.13 2018-05-20 00:25:09.000 140 21248.62 267.07 42967.48 47935.12 2018-05-20 00:25:10.000 140 21248.63 267.10 42967.47 47935.10 2018-05-20 00:25:11.000 140 21248.60 267.09 42967.45 47935.12 2018-05-20 00:25:12.000 140 21248.61 267.09 42967.46 47935.12 2018-05-20 00:25:13.000 140 21248.60 267.10 42967.42 47935.13 2018-05-20 00:25:14.000 140 21248.60 267.10 42967.45 47935.11 2018-05-20 00:25:15.000 140 21248.59 267.11 42967.45 47935.10 2018-05-20 00:25:16.000 140 21248.59 267.10 42967.45 47935.12 2018-05-20 00:25:17.000 140 21248.57 267.10 42967.44 47935.13 2018-05-20 00:25:18.000 140 21248.57 267.11 42967.47 47935.11 2018-05-20 00:25:19.000 140 21248.60 267.12 42967.50 47935.11 2018-05-20 00:25:20.000 140 21248.58 267.15 42967.47 47935.10 2018-05-20 00:25:21.000 140 21248.60 267.15 42967.45 47935.12 2018-05-20 00:25:22.000 140 21248.61 267.14 42967.47 47935.12 2018-05-20 00:25:23.000 140 21248.60 267.17 42967.48 47935.11 2018-05-20 00:25:24.000 140 21248.62 267.17 42967.47 47935.13 2018-05-20 00:25:25.000 140 21248.61 267.15 42967.47 47935.11 2018-05-20 00:25:26.000 140 21248.59 267.14 42967.49 47935.12 2018-05-20 00:25:27.000 140 21248.58 267.18 42967.49 47935.12 2018-05-20 00:25:28.000 140 21248.59 267.13 42967.49 47935.11 2018-05-20 00:25:29.000 140 21248.58 267.13 42967.47 47935.07 2018-05-20 00:25:30.000 140 21248.57 267.13 42967.48 47935.11 2018-05-20 00:25:31.000 140 21248.57 267.13 42967.48 47935.13 2018-05-20 00:25:32.000 140 21248.59 267.17 42967.50 47935.13 2018-05-20 00:25:33.000 140 21248.61 267.15 42967.45 47935.12 2018-05-20 00:25:34.000 140 21248.59 267.16 42967.44 47935.12 2018-05-20 00:25:35.000 140 21248.60 267.18 42967.46 47935.12 2018-05-20 00:25:36.000 140 21248.60 267.18 42967.44 47935.13 2018-05-20 00:25:37.000 140 21248.58 267.18 42967.48 47935.13 2018-05-20 00:25:38.000 140 21248.60 267.19 42967.46 47935.13 2018-05-20 00:25:39.000 140 21248.64 267.15 42967.48 47935.14 2018-05-20 00:25:40.000 140 21248.63 267.12 42967.49 47935.15 2018-05-20 00:25:41.000 140 21248.64 267.14 42967.47 47935.14 2018-05-20 00:25:42.000 140 21248.64 267.16 42967.47 47935.13 2018-05-20 00:25:43.000 140 21248.64 267.17 42967.48 47935.16 2018-05-20 00:25:44.000 140 21248.63 267.19 42967.48 47935.14 2018-05-20 00:25:45.000 140 21248.66 267.17 42967.49 47935.15 2018-05-20 00:25:46.000 140 21248.68 267.17 42967.51 47935.14 2018-05-20 00:25:47.000 140 21248.71 267.18 42967.46 47935.16 2018-05-20 00:25:48.000 140 21248.68 267.18 42967.47 47935.15 2018-05-20 00:25:49.000 140 21248.70 267.17 42967.48 47935.13 2018-05-20 00:25:50.000 140 21248.68 267.15 42967.45 47935.13 2018-05-20 00:25:51.000 140 21248.68 267.16 42967.48 47935.15 2018-05-20 00:25:52.000 140 21248.68 267.15 42967.48 47935.15 2018-05-20 00:25:53.000 140 21248.69 267.12 42967.46 47935.15 2018-05-20 00:25:54.000 140 21248.69 267.12 42967.49 47935.12 2018-05-20 00:25:55.000 140 21248.70 267.10 42967.46 47935.14 2018-05-20 00:25:56.000 140 21248.69 267.11 42967.46 47935.16 2018-05-20 00:25:57.000 140 21248.68 267.13 42967.47 47935.15 2018-05-20 00:25:58.000 140 21248.70 267.12 42967.44 47935.13 2018-05-20 00:25:59.000 140 21248.68 267.13 42967.42 47935.14 2018-05-20 00:26:00.000 140 21248.66 267.12 42967.41 47935.16 2018-05-20 00:26:01.000 140 21248.68 267.10 42967.45 47935.14 2018-05-20 00:26:02.000 140 21248.69 267.09 42967.46 47935.16 2018-05-20 00:26:03.000 140 21248.73 267.10 42967.44 47935.18 2018-05-20 00:26:04.000 140 21248.71 267.10 42967.42 47935.14 2018-05-20 00:26:05.000 140 21248.72 267.10 42967.42 47935.16 2018-05-20 00:26:06.000 140 21248.72 267.11 42967.43 47935.15 2018-05-20 00:26:07.000 140 21248.73 267.12 42967.43 47935.15 2018-05-20 00:26:08.000 140 21248.72 267.13 42967.45 47935.13 2018-05-20 00:26:09.000 140 21248.73 267.12 42967.45 47935.16 2018-05-20 00:26:10.000 140 21248.71 267.13 42967.44 47935.16 2018-05-20 00:26:11.000 140 21248.70 267.13 42967.42 47935.15 2018-05-20 00:26:12.000 140 21248.69 267.13 42967.42 47935.13 2018-05-20 00:26:13.000 140 21248.71 267.10 42967.46 47935.15 2018-05-20 00:26:14.000 140 21248.71 267.11 42967.47 47935.19 2018-05-20 00:26:15.000 140 21248.71 267.13 42967.44 47935.16 2018-05-20 00:26:16.000 140 21248.71 267.13 42967.45 47935.17 2018-05-20 00:26:17.000 140 21248.72 267.09 42967.49 47935.16 2018-05-20 00:26:18.000 140 21248.71 267.10 42967.50 47935.18 2018-05-20 00:26:19.000 140 21248.68 267.07 42967.51 47935.20 2018-05-20 00:26:20.000 140 21248.69 267.07 42967.47 47935.19 2018-05-20 00:26:21.000 140 21248.72 267.09 42967.46 47935.18 2018-05-20 00:26:22.000 140 21248.74 267.10 42967.47 47935.18 2018-05-20 00:26:23.000 140 21248.70 267.07 42967.49 47935.19 2018-05-20 00:26:24.000 140 21248.68 267.06 42967.52 47935.21 2018-05-20 00:26:25.000 140 21248.68 267.08 42967.52 47935.22 2018-05-20 00:26:26.000 140 21248.72 267.07 42967.50 47935.21 2018-05-20 00:26:27.000 140 21248.69 267.08 42967.49 47935.20 2018-05-20 00:26:28.000 140 21248.73 267.06 42967.53 47935.22 2018-05-20 00:26:29.000 140 21248.71 267.05 42967.54 47935.19 2018-05-20 00:26:30.000 140 21248.71 267.06 42967.48 47935.23 2018-05-20 00:26:31.000 140 21248.68 267.07 42967.54 47935.23 2018-05-20 00:26:32.000 140 21248.70 267.06 42967.54 47935.22 2018-05-20 00:26:33.000 140 21248.70 267.02 42967.54 47935.23 2018-05-20 00:26:34.000 140 21248.73 267.02 42967.57 47935.21 2018-05-20 00:26:35.000 140 21248.70 267.05 42967.56 47935.23 2018-05-20 00:26:36.000 140 21248.70 267.06 42967.53 47935.25 2018-05-20 00:26:37.000 140 21248.71 267.04 42967.55 47935.23 2018-05-20 00:26:38.000 140 21248.74 267.03 42967.54 47935.23 2018-05-20 00:26:39.000 140 21248.72 267.03 42967.52 47935.24 2018-05-20 00:26:40.000 140 21248.75 267.02 42967.50 47935.20 2018-05-20 00:26:41.000 140 21248.77 267.05 42967.50 47935.23 2018-05-20 00:26:42.000 140 21248.74 267.04 42967.50 47935.21 2018-05-20 00:26:43.000 140 21248.75 267.02 42967.51 47935.21 2018-05-20 00:26:44.000 140 21248.69 267.00 42967.51 47935.22 2018-05-20 00:26:45.000 140 21248.70 266.99 42967.55 47935.20 2018-05-20 00:26:46.000 140 21248.75 266.97 42967.54 47935.22 2018-05-20 00:26:47.000 140 21248.74 266.99 42967.50 47935.22 2018-05-20 00:26:48.000 140 21248.71 266.99 42967.47 47935.20 2018-05-20 00:26:49.000 140 21248.73 266.98 42967.50 47935.22 2018-05-20 00:26:50.000 140 21248.72 266.99 42967.53 47935.21 2018-05-20 00:26:51.000 140 21248.70 267.02 42967.51 47935.20 2018-05-20 00:26:52.000 140 21248.71 267.02 42967.47 47935.23 2018-05-20 00:26:53.000 140 21248.73 267.00 42967.53 47935.20 2018-05-20 00:26:54.000 140 21248.73 266.98 42967.51 47935.21 2018-05-20 00:26:55.000 140 21248.70 266.99 42967.49 47935.20 2018-05-20 00:26:56.000 140 21248.72 267.00 42967.49 47935.19 2018-05-20 00:26:57.000 140 21248.71 266.96 42967.52 47935.21 2018-05-20 00:26:58.000 140 21248.75 266.97 42967.50 47935.22 2018-05-20 00:26:59.000 140 21248.71 266.98 42967.47 47935.20 2018-05-20 00:27:00.000 140 21248.71 266.98 42967.49 47935.22 2018-05-20 00:27:01.000 140 21248.72 266.97 42967.49 47935.19 2018-05-20 00:27:02.000 140 21248.69 266.95 42967.52 47935.21 2018-05-20 00:27:03.000 140 21248.71 266.97 42967.55 47935.21 2018-05-20 00:27:04.000 140 21248.74 266.96 42967.55 47935.23 2018-05-20 00:27:05.000 140 21248.75 266.97 42967.51 47935.24 2018-05-20 00:27:06.000 140 21248.75 266.98 42967.52 47935.24 2018-05-20 00:27:07.000 140 21248.71 266.97 42967.51 47935.22 2018-05-20 00:27:08.000 140 21248.73 266.97 42967.55 47935.22 2018-05-20 00:27:09.000 140 21248.72 266.98 42967.53 47935.23 2018-05-20 00:27:10.000 140 21248.74 266.97 42967.52 47935.23 2018-05-20 00:27:11.000 140 21248.75 266.96 42967.52 47935.22 2018-05-20 00:27:12.000 140 21248.74 266.98 42967.52 47935.22 2018-05-20 00:27:13.000 140 21248.73 266.97 42967.52 47935.22 2018-05-20 00:27:14.000 140 21248.73 266.95 42967.54 47935.23 2018-05-20 00:27:15.000 140 21248.74 266.97 42967.55 47935.22 2018-05-20 00:27:16.000 140 21248.75 266.97 42967.55 47935.23 2018-05-20 00:27:17.000 140 21248.76 266.96 42967.51 47935.26 2018-05-20 00:27:18.000 140 21248.75 266.97 42967.52 47935.23 2018-05-20 00:27:19.000 140 21248.78 266.97 42967.51 47935.24 2018-05-20 00:27:20.000 140 21248.81 266.95 42967.53 47935.24 2018-05-20 00:27:21.000 140 21248.81 266.94 42967.54 47935.24 2018-05-20 00:27:22.000 140 21248.78 266.96 42967.53 47935.25 2018-05-20 00:27:23.000 140 21248.79 266.95 42967.51 47935.23 2018-05-20 00:27:24.000 140 21248.82 266.94 42967.51 47935.24 2018-05-20 00:27:25.000 140 21248.81 266.93 42967.54 47935.25 2018-05-20 00:27:26.000 140 21248.81 266.94 42967.54 47935.25 2018-05-20 00:27:27.000 140 21248.81 266.95 42967.54 47935.24 2018-05-20 00:27:28.000 140 21248.83 266.95 42967.53 47935.26 2018-05-20 00:27:29.000 140 21248.82 266.96 42967.54 47935.26 2018-05-20 00:27:30.000 140 21248.84 266.96 42967.55 47935.25 2018-05-20 00:27:31.000 140 21248.84 266.95 42967.55 47935.25 2018-05-20 00:27:32.000 140 21248.84 266.95 42967.54 47935.26 2018-05-20 00:27:33.000 140 21248.84 266.96 42967.55 47935.29 2018-05-20 00:27:34.000 140 21248.88 266.96 42967.55 47935.29 2018-05-20 00:27:35.000 140 21248.88 266.94 42967.52 47935.29 2018-05-20 00:27:36.000 140 21248.89 266.94 42967.54 47935.27 2018-05-20 00:27:37.000 140 21248.89 266.96 42967.54 47935.30 2018-05-20 00:27:38.000 140 21248.91 266.94 42967.50 47935.27 2018-05-20 00:27:39.000 140 21248.89 266.95 42967.50 47935.28 2018-05-20 00:27:40.000 140 21248.88 266.95 42967.52 47935.27 2018-05-20 00:27:41.000 140 21248.91 266.96 42967.52 47935.29 2018-05-20 00:27:42.000 140 21248.92 266.96 42967.50 47935.28 2018-05-20 00:27:43.000 140 21248.93 266.94 42967.51 47935.28 2018-05-20 00:27:44.000 140 21248.92 266.94 42967.51 47935.27 2018-05-20 00:27:45.000 140 21248.92 266.95 42967.54 47935.28 2018-05-20 00:27:46.000 140 21248.92 266.91 42967.54 47935.30 2018-05-20 00:27:47.000 140 21248.90 266.91 42967.52 47935.29 2018-05-20 00:27:48.000 140 21248.90 266.90 42967.52 47935.31 2018-05-20 00:27:49.000 140 21248.89 266.93 42967.56 47935.29 2018-05-20 00:27:50.000 140 21248.89 266.91 42967.56 47935.31 2018-05-20 00:27:51.000 140 21248.90 266.91 42967.56 47935.30 2018-05-20 00:27:52.000 140 21248.91 266.90 42967.55 47935.32 2018-05-20 00:27:53.000 140 21248.91 266.89 42967.56 47935.27 2018-05-20 00:27:54.000 140 21248.90 266.89 42967.53 47935.33 2018-05-20 00:27:55.000 140 21248.89 266.90 42967.54 47935.31 2018-05-20 00:27:56.000 140 21248.88 266.90 42967.53 47935.30 2018-05-20 00:27:57.000 140 21248.86 266.89 42967.56 47935.32 2018-05-20 00:27:58.000 140 21248.86 266.89 42967.57 47935.31 2018-05-20 00:27:59.000 140 21248.87 266.86 42967.55 47935.32 2018-05-20 00:28:00.000 140 21248.87 266.84 42967.58 47935.31 2018-05-20 00:28:01.000 140 21248.88 266.85 42967.58 47935.33 2018-05-20 00:28:02.000 140 21248.86 266.86 42967.58 47935.35 2018-05-20 00:28:03.000 140 21248.88 266.84 42967.61 47935.31 2018-05-20 00:28:04.000 140 21248.89 266.85 42967.60 47935.33 2018-05-20 00:28:05.000 140 21248.92 266.84 42967.61 47935.33 2018-05-20 00:28:06.000 140 21248.92 266.87 42967.62 47935.37 2018-05-20 00:28:07.000 140 21248.93 266.89 42967.58 47935.33 2018-05-20 00:28:08.000 140 21248.95 266.90 42967.59 47935.32 2018-05-20 00:28:09.000 140 21248.93 266.90 42967.58 47935.33 2018-05-20 00:28:10.000 140 21248.96 266.87 42967.57 47935.33 2018-05-20 00:28:11.000 140 21248.98 266.88 42967.55 47935.32 2018-05-20 00:28:12.000 140 21248.94 266.90 42967.54 47935.31 2018-05-20 00:28:13.000 140 21248.94 266.89 42967.56 47935.32 2018-05-20 00:28:14.000 140 21248.94 266.89 42967.52 47935.31 2018-05-20 00:28:15.000 140 21248.93 266.88 42967.51 47935.33 2018-05-20 00:28:16.000 140 21248.92 266.86 42967.55 47935.30 2018-05-20 00:28:17.000 140 21248.92 266.88 42967.57 47935.32 2018-05-20 00:28:18.000 140 21248.93 266.88 42967.52 47935.31 2018-05-20 00:28:19.000 140 21248.92 266.87 42967.50 47935.31 2018-05-20 00:28:20.000 140 21248.91 266.88 42967.55 47935.31 2018-05-20 00:28:21.000 140 21248.93 266.89 42967.53 47935.29 2018-05-20 00:28:22.000 140 21248.92 266.90 42967.54 47935.31 2018-05-20 00:28:23.000 140 21248.92 266.89 42967.52 47935.28 2018-05-20 00:28:24.000 140 21248.93 266.91 42967.53 47935.31 2018-05-20 00:28:25.000 140 21248.94 266.90 42967.51 47935.32 2018-05-20 00:28:26.000 140 21248.93 266.89 42967.53 47935.31 2018-05-20 00:28:27.000 140 21248.92 266.90 42967.52 47935.29 2018-05-20 00:28:28.000 140 21248.92 266.91 42967.54 47935.30 2018-05-20 00:28:29.000 140 21248.92 266.90 42967.53 47935.28 2018-05-20 00:28:30.000 140 21248.93 266.90 42967.52 47935.31 2018-05-20 00:28:31.000 140 21248.94 266.87 42967.51 47935.32 2018-05-20 00:28:32.000 140 21248.90 266.87 42967.52 47935.30 2018-05-20 00:28:33.000 140 21248.93 266.87 42967.54 47935.30 2018-05-20 00:28:34.000 140 21248.90 266.86 42967.57 47935.30 2018-05-20 00:28:35.000 140 21248.91 266.87 42967.55 47935.32 2018-05-20 00:28:36.000 140 21248.91 266.85 42967.55 47935.33 2018-05-20 00:28:37.000 140 21248.91 266.87 42967.54 47935.32 2018-05-20 00:28:38.000 140 21248.91 266.88 42967.52 47935.32 2018-05-20 00:28:39.000 140 21248.92 266.87 42967.54 47935.31 2018-05-20 00:28:40.000 140 21248.93 266.86 42967.53 47935.32 2018-05-20 00:28:41.000 140 21248.95 266.86 42967.53 47935.33 2018-05-20 00:28:42.000 140 21248.94 266.87 42967.54 47935.31 2018-05-20 00:28:43.000 140 21248.91 266.87 42967.52 47935.33 2018-05-20 00:28:44.000 140 21248.93 266.86 42967.55 47935.36 2018-05-20 00:28:45.000 140 21248.95 266.86 42967.53 47935.32 2018-05-20 00:28:46.000 140 21248.93 266.87 42967.55 47935.34 2018-05-20 00:28:47.000 140 21248.94 266.85 42967.54 47935.30 2018-05-20 00:28:48.000 140 21248.94 266.86 42967.55 47935.34 2018-05-20 00:28:49.000 140 21248.96 266.89 42967.53 47935.31 2018-05-20 00:28:50.000 140 21248.97 266.88 42967.53 47935.32 2018-05-20 00:28:51.000 140 21249.00 266.86 42967.52 47935.32 2018-05-20 00:28:52.000 140 21249.03 266.84 42967.51 47935.32 2018-05-20 00:28:53.000 140 21249.00 266.82 42967.54 47935.33 2018-05-20 00:28:54.000 140 21248.99 266.81 42967.54 47935.32 2018-05-20 00:28:55.000 140 21248.97 266.81 42967.52 47935.34 2018-05-20 00:28:56.000 140 21248.98 266.78 42967.51 47935.32 2018-05-20 00:28:57.000 140 21249.00 266.80 42967.52 47935.33 2018-05-20 00:28:58.000 140 21249.03 266.78 42967.51 47935.33 2018-05-20 00:28:59.000 140 21249.03 266.79 42967.49 47935.34 2018-05-20 00:29:00.000 140 21249.02 266.78 42967.52 47935.34 2018-05-20 00:29:01.000 140 21248.99 266.79 42967.49 47935.32 2018-05-20 00:29:02.000 140 21248.98 266.79 42967.50 47935.35 2018-05-20 00:29:03.000 140 21249.02 266.78 42967.51 47935.34 2018-05-20 00:29:04.000 140 21249.04 266.78 42967.49 47935.31 2018-05-20 00:29:05.000 140 21249.02 266.79 42967.51 47935.36 2018-05-20 00:29:06.000 140 21249.03 266.80 42967.51 47935.36 2018-05-20 00:29:07.000 140 21249.00 266.78 42967.50 47935.32 2018-05-20 00:29:08.000 140 21249.01 266.76 42967.49 47935.36 2018-05-20 00:29:09.000 140 21249.03 266.77 42967.48 47935.30 2018-05-20 00:29:10.000 140 21249.05 266.75 42967.51 47935.33 2018-05-20 00:29:11.000 140 21249.05 266.73 42967.49 47935.32 2018-05-20 00:29:12.000 140 21249.05 266.76 42967.48 47935.34 2018-05-20 00:29:13.000 140 21249.07 266.74 42967.48 47935.31 2018-05-20 00:29:14.000 140 21249.04 266.74 42967.49 47935.34 2018-05-20 00:29:15.000 140 21249.07 266.74 42967.50 47935.35 2018-05-20 00:29:16.000 140 21249.03 266.75 42967.51 47935.34 2018-05-20 00:29:17.000 140 21249.00 266.73 42967.49 47935.36 2018-05-20 00:29:18.000 140 21249.03 266.69 42967.48 47935.33 2018-05-20 00:29:19.000 140 21249.07 266.67 42967.53 47935.37 2018-05-20 00:29:20.000 140 21249.04 266.67 42967.49 47935.35 2018-05-20 00:29:21.000 140 21249.04 266.66 42967.50 47935.36 2018-05-20 00:29:22.000 140 21249.04 266.67 42967.52 47935.35 2018-05-20 00:29:23.000 140 21249.06 266.66 42967.52 47935.37 2018-05-20 00:29:24.000 140 21249.06 266.65 42967.52 47935.38 2018-05-20 00:29:25.000 140 21249.02 266.65 42967.52 47935.37 2018-05-20 00:29:26.000 140 21249.00 266.65 42967.55 47935.37 2018-05-20 00:29:27.000 140 21249.01 266.66 42967.57 47935.35 2018-05-20 00:29:28.000 140 21249.04 266.64 42967.58 47935.39 2018-05-20 00:29:29.000 140 21249.01 266.63 42967.55 47935.36 2018-05-20 00:29:30.000 140 21249.02 266.65 42967.55 47935.38 2018-05-20 00:29:31.000 140 21249.05 266.64 42967.58 47935.38 2018-05-20 00:29:32.000 140 21249.03 266.63 42967.56 47935.38 2018-05-20 00:29:33.000 140 21249.02 266.62 42967.57 47935.40 2018-05-20 00:29:34.000 140 21249.02 266.62 42967.58 47935.39 2018-05-20 00:29:35.000 140 21249.02 266.63 42967.57 47935.40 2018-05-20 00:29:36.000 140 21249.05 266.64 42967.59 47935.42 2018-05-20 00:29:37.000 140 21249.02 266.67 42967.62 47935.40 2018-05-20 00:29:38.000 140 21249.02 266.65 42967.57 47935.42 2018-05-20 00:29:39.000 140 21249.03 266.64 42967.57 47935.40 2018-05-20 00:29:40.000 140 21249.03 266.63 42967.56 47935.41 2018-05-20 00:29:41.000 140 21249.03 266.62 42967.57 47935.38 2018-05-20 00:29:42.000 140 21249.05 266.63 42967.57 47935.40 2018-05-20 00:29:43.000 140 21249.06 266.64 42967.55 47935.39 2018-05-20 00:29:44.000 140 21249.04 266.65 42967.57 47935.40 2018-05-20 00:29:45.000 140 21249.02 266.62 42967.54 47935.38 2018-05-20 00:29:46.000 140 21249.04 266.64 42967.54 47935.37 2018-05-20 00:29:47.000 140 21249.05 266.62 42967.55 47935.36 2018-05-20 00:29:48.000 140 21249.04 266.62 42967.55 47935.38 2018-05-20 00:29:49.000 140 21249.04 266.60 42967.55 47935.38 2018-05-20 00:29:50.000 140 21249.06 266.61 42967.57 47935.39 2018-05-20 00:29:51.000 140 21249.07 266.60 42967.55 47935.38 2018-05-20 00:29:52.000 140 21249.08 266.58 42967.54 47935.39 2018-05-20 00:29:53.000 140 21249.08 266.60 42967.58 47935.38 2018-05-20 00:29:54.000 140 21249.07 266.60 42967.56 47935.40 2018-05-20 00:29:55.000 140 21249.09 266.59 42967.56 47935.40 2018-05-20 00:29:56.000 140 21249.07 266.61 42967.58 47935.38 2018-05-20 00:29:57.000 140 21249.06 266.62 42967.56 47935.40 2018-05-20 00:29:58.000 140 21249.06 266.61 42967.53 47935.38 2018-05-20 00:29:59.000 140 21249.09 266.57 42967.55 47935.38 2018-05-20 00:30:00.000 140 21249.08 266.58 42967.53 47935.39 2018-05-20 00:30:01.000 140 21249.05 266.57 42967.54 47935.39 2018-05-20 00:30:02.000 140 21249.05 266.56 42967.57 47935.40 2018-05-20 00:30:03.000 140 21249.06 266.54 42967.56 47935.39 2018-05-20 00:30:04.000 140 21249.05 266.52 42967.55 47935.40 2018-05-20 00:30:05.000 140 21249.05 266.54 42967.54 47935.38 2018-05-20 00:30:06.000 140 21249.03 266.53 42967.56 47935.41 2018-05-20 00:30:07.000 140 21249.03 266.52 42967.59 47935.39 2018-05-20 00:30:08.000 140 21249.03 266.52 42967.59 47935.39 2018-05-20 00:30:09.000 140 21249.04 266.54 42967.59 47935.41 2018-05-20 00:30:10.000 140 21249.04 266.56 42967.60 47935.43 2018-05-20 00:30:11.000 140 21249.04 266.54 42967.59 47935.38 2018-05-20 00:30:12.000 140 21249.03 266.54 42967.58 47935.39 2018-05-20 00:30:13.000 140 21249.04 266.53 42967.57 47935.41 2018-05-20 00:30:14.000 140 21249.04 266.53 42967.57 47935.39 2018-05-20 00:30:15.000 140 21249.00 266.53 42967.58 47935.40 2018-05-20 00:30:16.000 140 21249.01 266.54 42967.56 47935.39 2018-05-20 00:30:17.000 140 21249.02 266.54 42967.55 47935.36 2018-05-20 00:30:18.000 140 21249.00 266.55 42967.54 47935.38 2018-05-20 00:30:19.000 140 21248.97 266.55 42967.56 47935.37 2018-05-20 00:30:20.000 140 21248.98 266.54 42967.59 47935.38 2018-05-20 00:30:21.000 140 21249.02 266.53 42967.60 47935.39 2018-05-20 00:30:22.000 140 21249.03 266.52 42967.56 47935.36 2018-05-20 00:30:23.000 140 21249.00 266.51 42967.55 47935.38 2018-05-20 00:30:24.000 140 21248.99 266.52 42967.55 47935.37 2018-05-20 00:30:25.000 140 21249.00 266.54 42967.56 47935.37 2018-05-20 00:30:26.000 140 21248.98 266.53 42967.57 47935.34 2018-05-20 00:30:27.000 140 21249.01 266.54 42967.53 47935.37 2018-05-20 00:30:28.000 140 21248.99 266.54 42967.52 47935.35 2018-05-20 00:30:29.000 140 21249.00 266.54 42967.52 47935.36 2018-05-20 00:30:30.000 140 21248.99 266.55 42967.52 47935.36 2018-05-20 00:30:31.000 140 21249.00 266.55 42967.55 47935.34 2018-05-20 00:30:32.000 140 21249.02 266.52 42967.54 47935.34 2018-05-20 00:30:33.000 140 21249.01 266.53 42967.55 47935.32 2018-05-20 00:30:34.000 140 21249.03 266.54 42967.54 47935.34 2018-05-20 00:30:35.000 140 21249.01 266.55 42967.52 47935.36 2018-05-20 00:30:36.000 140 21248.98 266.57 42967.50 47935.34 2018-05-20 00:30:37.000 140 21248.98 266.57 42967.50 47935.35 2018-05-20 00:30:38.000 140 21248.99 266.58 42967.50 47935.33 2018-05-20 00:30:39.000 140 21248.99 266.58 42967.50 47935.34 2018-05-20 00:30:40.000 140 21249.02 266.55 42967.52 47935.34 2018-05-20 00:30:41.000 140 21249.03 266.55 42967.53 47935.34 2018-05-20 00:30:42.000 140 21249.00 266.53 42967.51 47935.32 2018-05-20 00:30:43.000 140 21248.99 266.55 42967.46 47935.32 2018-05-20 00:30:44.000 140 21248.98 266.56 42967.46 47935.32 2018-05-20 00:30:45.000 140 21248.97 266.54 42967.50 47935.32 2018-05-20 00:30:46.000 140 21248.98 266.53 42967.51 47935.31 2018-05-20 00:30:47.000 140 21249.00 266.54 42967.51 47935.31 2018-05-20 00:30:48.000 140 21248.96 266.52 42967.52 47935.32 2018-05-20 00:30:49.000 140 21248.96 266.51 42967.52 47935.34 2018-05-20 00:30:50.000 140 21248.94 266.50 42967.50 47935.33 2018-05-20 00:30:51.000 140 21248.96 266.50 42967.51 47935.34 2018-05-20 00:30:52.000 140 21248.96 266.52 42967.53 47935.35 2018-05-20 00:30:53.000 140 21248.94 266.52 42967.51 47935.32 2018-05-20 00:30:54.000 140 21248.95 266.50 42967.52 47935.36 2018-05-20 00:30:55.000 140 21248.96 266.49 42967.53 47935.36 2018-05-20 00:30:56.000 140 21248.94 266.49 42967.52 47935.31 2018-05-20 00:30:57.000 140 21248.93 266.50 42967.55 47935.35 2018-05-20 00:30:58.000 140 21248.93 266.48 42967.55 47935.36 2018-05-20 00:30:59.000 140 21248.93 266.49 42967.56 47935.33 2018-05-20 00:31:00.000 140 21248.93 266.47 42967.54 47935.38 2018-05-20 00:31:01.000 140 21248.93 266.47 42967.56 47935.33 2018-05-20 00:31:02.000 140 21248.94 266.48 42967.59 47935.38 2018-05-20 00:31:03.000 140 21248.92 266.48 42967.59 47935.35 2018-05-20 00:31:04.000 140 21248.89 266.46 42967.58 47935.36 2018-05-20 00:31:05.000 140 21248.89 266.45 42967.60 47935.36 2018-05-20 00:31:06.000 140 21248.90 266.45 42967.61 47935.36 2018-05-20 00:31:07.000 140 21248.90 266.49 42967.60 47935.37 2018-05-20 00:31:08.000 140 21248.90 266.51 42967.59 47935.36 2018-05-20 00:31:09.000 140 21248.89 266.49 42967.57 47935.36 2018-05-20 00:31:10.000 140 21248.91 266.55 42967.55 47935.35 2018-05-20 00:31:11.000 140 21248.91 266.55 42967.56 47935.35 2018-05-20 00:31:12.000 140 21248.93 266.54 42967.54 47935.35 2018-05-20 00:31:13.000 140 21248.91 266.53 42967.53 47935.34 2018-05-20 00:31:14.000 140 21248.90 266.54 42967.52 47935.35 2018-05-20 00:31:15.000 140 21248.92 266.54 42967.50 47935.34 2018-05-20 00:31:16.000 140 21248.94 266.53 42967.52 47935.33 2018-05-20 00:31:17.000 140 21248.88 266.53 42967.56 47935.30 2018-05-20 00:31:18.000 140 21248.94 266.49 42967.54 47935.33 2018-05-20 00:31:19.000 140 21248.91 266.50 42967.54 47935.34 2018-05-20 00:31:20.000 140 21248.89 266.51 42967.57 47935.31 2018-05-20 00:31:21.000 140 21248.92 266.49 42967.56 47935.35 2018-05-20 00:31:22.000 140 21248.91 266.50 42967.56 47935.32 2018-05-20 00:31:23.000 140 21248.89 266.51 42967.56 47935.31 2018-05-20 00:31:24.000 140 21248.91 266.50 42967.55 47935.32 2018-05-20 00:31:25.000 140 21248.94 266.51 42967.54 47935.33 2018-05-20 00:31:26.000 140 21248.96 266.51 42967.55 47935.32 2018-05-20 00:31:27.000 140 21248.93 266.51 42967.57 47935.32 2018-05-20 00:31:28.000 140 21248.93 266.49 42967.54 47935.30 2018-05-20 00:31:29.000 140 21248.91 266.49 42967.53 47935.34 2018-05-20 00:31:30.000 140 21248.89 266.52 42967.48 47935.32 2018-05-20 00:31:31.000 140 21248.90 266.52 42967.50 47935.34 2018-05-20 00:31:32.000 140 21248.87 266.52 42967.51 47935.30 2018-05-20 00:31:33.000 140 21248.86 266.52 42967.54 47935.30 2018-05-20 00:31:34.000 140 21248.88 266.51 42967.55 47935.32 2018-05-20 00:31:35.000 140 21248.88 266.50 42967.54 47935.32 2018-05-20 00:31:36.000 140 21248.91 266.51 42967.56 47935.31 2018-05-20 00:31:37.000 140 21248.89 266.50 42967.55 47935.32 2018-05-20 00:31:38.000 140 21248.86 266.49 42967.53 47935.31 2018-05-20 00:31:39.000 140 21248.88 266.49 42967.54 47935.33 2018-05-20 00:31:40.000 140 21248.87 266.50 42967.52 47935.31 2018-05-20 00:31:41.000 140 21248.86 266.51 42967.53 47935.32 2018-05-20 00:31:42.000 140 21248.87 266.52 42967.55 47935.30 2018-05-20 00:31:43.000 140 21248.88 266.51 42967.53 47935.29 2018-05-20 00:31:44.000 140 21248.86 266.53 42967.53 47935.33 2018-05-20 00:31:45.000 140 21248.88 266.54 42967.53 47935.30 2018-05-20 00:31:46.000 140 21248.88 266.53 42967.50 47935.30 2018-05-20 00:31:47.000 140 21248.89 266.55 42967.52 47935.29 2018-05-20 00:31:48.000 140 21248.90 266.54 42967.52 47935.30 2018-05-20 00:31:49.000 140 21248.89 266.56 42967.47 47935.30 2018-05-20 00:31:50.000 140 21248.90 266.58 42967.47 47935.30 2018-05-20 00:31:51.000 140 21248.89 266.60 42967.45 47935.33 2018-05-20 00:31:52.000 140 21248.92 266.59 42967.51 47935.31 2018-05-20 00:31:53.000 140 21248.89 266.60 42967.51 47935.29 2018-05-20 00:31:54.000 140 21248.89 266.61 42967.48 47935.30 2018-05-20 00:31:55.000 140 21248.87 266.61 42967.46 47935.28 2018-05-20 00:31:56.000 140 21248.89 266.59 42967.47 47935.30 2018-05-20 00:31:57.000 140 21248.89 266.57 42967.50 47935.30 2018-05-20 00:31:58.000 140 21248.89 266.61 42967.49 47935.29 2018-05-20 00:31:59.000 140 21248.88 266.61 42967.52 47935.29 2018-05-20 00:32:00.000 140 21248.93 266.59 42967.50 47935.29 2018-05-20 00:32:01.000 140 21248.89 266.65 42967.49 47935.29 2018-05-20 00:32:02.000 140 21248.90 266.63 42967.52 47935.29 2018-05-20 00:32:03.000 140 21248.89 266.62 42967.50 47935.29 2018-05-20 00:32:04.000 140 21248.89 266.63 42967.51 47935.30 2018-05-20 00:32:05.000 140 21248.88 266.65 42967.52 47935.31 2018-05-20 00:32:06.000 140 21248.89 266.66 42967.51 47935.28 2018-05-20 00:32:07.000 140 21248.90 266.67 42967.51 47935.29 2018-05-20 00:32:08.000 140 21248.90 266.68 42967.51 47935.29 2018-05-20 00:32:09.000 140 21248.90 266.70 42967.51 47935.30 2018-05-20 00:32:10.000 140 21248.92 266.71 42967.48 47935.25 2018-05-20 00:32:11.000 140 21248.90 266.70 42967.50 47935.28 2018-05-20 00:32:12.000 140 21248.88 266.72 42967.47 47935.28 2018-05-20 00:32:13.000 140 21248.89 266.75 42967.47 47935.28 2018-05-20 00:32:14.000 140 21248.89 266.74 42967.49 47935.27 2018-05-20 00:32:15.000 140 21248.90 266.73 42967.48 47935.26 2018-05-20 00:32:16.000 140 21248.89 266.75 42967.47 47935.29 2018-05-20 00:32:17.000 140 21248.89 266.72 42967.48 47935.26 2018-05-20 00:32:18.000 140 21248.89 266.71 42967.46 47935.28 2018-05-20 00:32:19.000 140 21248.88 266.74 42967.49 47935.26 2018-05-20 00:32:20.000 140 21248.84 266.75 42967.49 47935.28 2018-05-20 00:32:21.000 140 21248.82 266.72 42967.50 47935.24 2018-05-20 00:32:22.000 140 21248.81 266.74 42967.53 47935.27 2018-05-20 00:32:23.000 140 21248.85 266.73 42967.52 47935.27 2018-05-20 00:32:24.000 140 21248.84 266.74 42967.52 47935.26 2018-05-20 00:32:25.000 140 21248.86 266.73 42967.53 47935.27 2018-05-20 00:32:26.000 140 21248.86 266.74 42967.51 47935.30 2018-05-20 00:32:27.000 140 21248.87 266.74 42967.53 47935.29 2018-05-20 00:32:28.000 140 21248.84 266.74 42967.52 47935.28 2018-05-20 00:32:29.000 140 21248.83 266.75 42967.52 47935.29 2018-05-20 00:32:30.000 140 21248.83 266.76 42967.54 47935.29 2018-05-20 00:32:31.000 140 21248.82 266.74 42967.57 47935.29 2018-05-20 00:32:32.000 140 21248.81 266.75 42967.54 47935.29 2018-05-20 00:32:33.000 140 21248.80 266.74 42967.49 47935.30 2018-05-20 00:32:34.000 140 21248.80 266.72 42967.50 47935.28 2018-05-20 00:32:35.000 140 21248.81 266.72 42967.54 47935.29 2018-05-20 00:32:36.000 140 21248.81 266.74 42967.59 47935.30 2018-05-20 00:32:37.000 140 21248.83 266.74 42967.59 47935.29 2018-05-20 00:32:38.000 140 21248.82 266.75 42967.55 47935.30 2018-05-20 00:32:39.000 140 21248.82 266.75 42967.51 47935.30 2018-05-20 00:32:40.000 140 21248.83 266.78 42967.49 47935.28 2018-05-20 00:32:41.000 140 21248.84 266.78 42967.53 47935.30 2018-05-20 00:32:42.000 140 21248.82 266.78 42967.55 47935.27 2018-05-20 00:32:43.000 140 21248.82 266.80 42967.54 47935.28 2018-05-20 00:32:44.000 140 21248.82 266.83 42967.53 47935.28 2018-05-20 00:32:45.000 140 21248.83 266.83 42967.52 47935.27 2018-05-20 00:32:46.000 140 21248.82 266.83 42967.49 47935.27 2018-05-20 00:32:47.000 140 21248.84 266.77 42967.51 47935.27 2018-05-20 00:32:48.000 140 21248.84 266.77 42967.50 47935.26 2018-05-20 00:32:49.000 140 21248.82 266.82 42967.50 47935.27 2018-05-20 00:32:50.000 140 21248.84 266.81 42967.47 47935.25 2018-05-20 00:32:51.000 140 21248.84 266.80 42967.48 47935.25 2018-05-20 00:32:52.000 140 21248.84 266.82 42967.50 47935.26 2018-05-20 00:32:53.000 140 21248.84 266.83 42967.50 47935.25 2018-05-20 00:32:54.000 140 21248.84 266.81 42967.48 47935.26 2018-05-20 00:32:55.000 140 21248.84 266.82 42967.48 47935.26 2018-05-20 00:32:56.000 140 21248.86 266.84 42967.48 47935.24 2018-05-20 00:32:57.000 140 21248.82 266.85 42967.48 47935.26 2018-05-20 00:32:58.000 140 21248.82 266.86 42967.48 47935.27 2018-05-20 00:32:59.000 140 21248.84 266.84 42967.46 47935.25 2018-05-20 00:33:00.000 140 21248.86 266.82 42967.47 47935.23 2018-05-20 00:33:01.000 140 21248.86 266.84 42967.48 47935.25 2018-05-20 00:33:02.000 140 21248.86 266.84 42967.48 47935.21 2018-05-20 00:33:03.000 140 21248.82 266.87 42967.48 47935.24 2018-05-20 00:33:04.000 140 21248.84 266.84 42967.48 47935.25 2018-05-20 00:33:05.000 140 21248.80 266.84 42967.49 47935.23 2018-05-20 00:33:06.000 140 21248.79 266.83 42967.50 47935.25 2018-05-20 00:33:07.000 140 21248.80 266.83 42967.48 47935.25 2018-05-20 00:33:08.000 140 21248.79 266.82 42967.50 47935.24 2018-05-20 00:33:09.000 140 21248.79 266.86 42967.47 47935.23 2018-05-20 00:33:10.000 140 21248.80 266.87 42967.50 47935.23 2018-05-20 00:33:11.000 140 21248.80 266.87 42967.48 47935.22 2018-05-20 00:33:12.000 140 21248.80 266.89 42967.48 47935.25 2018-05-20 00:33:13.000 140 21248.82 266.88 42967.48 47935.22 2018-05-20 00:33:14.000 140 21248.84 266.87 42967.46 47935.23 2018-05-20 00:33:15.000 140 21248.82 266.87 42967.45 47935.23 2018-05-20 00:33:16.000 140 21248.82 266.89 42967.47 47935.23 2018-05-20 00:33:17.000 140 21248.83 266.89 42967.47 47935.25 2018-05-20 00:33:18.000 140 21248.84 266.89 42967.45 47935.23 2018-05-20 00:33:19.000 140 21248.83 266.88 42967.44 47935.23 2018-05-20 00:33:20.000 140 21248.82 266.88 42967.44 47935.22 2018-05-20 00:33:21.000 140 21248.82 266.88 42967.44 47935.21 2018-05-20 00:33:22.000 140 21248.82 266.90 42967.42 47935.23 2018-05-20 00:33:23.000 140 21248.81 266.91 42967.45 47935.20 2018-05-20 00:33:24.000 140 21248.80 266.88 42967.45 47935.22 2018-05-20 00:33:25.000 140 21248.83 266.86 42967.42 47935.22 2018-05-20 00:33:26.000 140 21248.85 266.89 42967.44 47935.24 2018-05-20 00:33:27.000 140 21248.87 266.90 42967.45 47935.22 2018-05-20 00:33:28.000 140 21248.86 266.89 42967.45 47935.21 2018-05-20 00:33:29.000 140 21248.88 266.88 42967.44 47935.22 2018-05-20 00:33:30.000 140 21248.85 266.88 42967.45 47935.24 2018-05-20 00:33:31.000 140 21248.82 266.89 42967.45 47935.22 2018-05-20 00:33:32.000 140 21248.87 266.88 42967.46 47935.22 2018-05-20 00:33:33.000 140 21248.88 266.91 42967.47 47935.21 2018-05-20 00:33:34.000 140 21248.87 266.91 42967.48 47935.24 2018-05-20 00:33:35.000 140 21248.86 266.92 42967.45 47935.22 2018-05-20 00:33:36.000 140 21248.85 266.90 42967.44 47935.21 2018-05-20 00:33:37.000 140 21248.86 266.89 42967.44 47935.22 2018-05-20 00:33:38.000 140 21248.87 266.91 42967.44 47935.25 2018-05-20 00:33:39.000 140 21248.88 266.94 42967.43 47935.24 2018-05-20 00:33:40.000 140 21248.88 266.92 42967.43 47935.23 2018-05-20 00:33:41.000 140 21248.90 266.90 42967.44 47935.23 2018-05-20 00:33:42.000 140 21248.90 266.94 42967.40 47935.23 2018-05-20 00:33:43.000 140 21248.91 266.93 42967.42 47935.23 2018-05-20 00:33:44.000 140 21248.93 266.92 42967.46 47935.23 2018-05-20 00:33:45.000 140 21248.94 266.92 42967.46 47935.23 2018-05-20 00:33:46.000 140 21248.92 266.94 42967.44 47935.24 2018-05-20 00:33:47.000 140 21248.95 266.91 42967.43 47935.28 2018-05-20 00:33:48.000 140 21248.95 266.87 42967.45 47935.24 2018-05-20 00:33:49.000 140 21248.92 266.89 42967.48 47935.25 2018-05-20 00:33:50.000 140 21248.93 266.89 42967.47 47935.28 2018-05-20 00:33:51.000 140 21248.93 266.89 42967.44 47935.29 2018-05-20 00:33:52.000 140 21248.94 266.89 42967.49 47935.27 2018-05-20 00:33:53.000 140 21248.96 266.87 42967.45 47935.27 2018-05-20 00:33:54.000 140 21248.94 266.87 42967.45 47935.28 2018-05-20 00:33:55.000 140 21248.94 266.88 42967.48 47935.31 2018-05-20 00:33:56.000 140 21248.96 266.88 42967.45 47935.31 2018-05-20 00:33:57.000 140 21248.95 266.87 42967.48 47935.30 2018-05-20 00:33:58.000 140 21248.94 266.87 42967.47 47935.31 2018-05-20 00:33:59.000 140 21248.95 266.83 42967.49 47935.33 2018-05-20 00:34:00.000 140 21248.98 266.84 42967.51 47935.34 2018-05-20 00:34:01.000 140 21248.95 266.88 42967.49 47935.32 2018-05-20 00:34:02.000 140 21248.95 266.86 42967.50 47935.34 2018-05-20 00:34:03.000 140 21248.97 266.85 42967.50 47935.33 2018-05-20 00:34:04.000 140 21248.97 266.84 42967.50 47935.33 2018-05-20 00:34:05.000 140 21248.98 266.83 42967.51 47935.32 2018-05-20 00:34:06.000 140 21248.99 266.81 42967.54 47935.35 2018-05-20 00:34:07.000 140 21248.98 266.82 42967.51 47935.36 2018-05-20 00:34:08.000 140 21249.00 266.85 42967.49 47935.34 2018-05-20 00:34:09.000 140 21248.96 266.88 42967.49 47935.36 2018-05-20 00:34:10.000 140 21248.99 266.86 42967.49 47935.35 2018-05-20 00:34:11.000 140 21249.00 266.86 42967.49 47935.35 2018-05-20 00:34:12.000 140 21248.98 266.88 42967.49 47935.35 2018-05-20 00:34:13.000 140 21249.00 266.87 42967.48 47935.35 2018-05-20 00:34:14.000 140 21249.03 266.87 42967.46 47935.35 2018-05-20 00:34:15.000 140 21249.01 266.90 42967.48 47935.34 2018-05-20 00:34:16.000 140 21249.03 266.90 42967.49 47935.35 2018-05-20 00:34:17.000 140 21249.06 266.89 42967.49 47935.34 2018-05-20 00:34:18.000 140 21249.06 266.87 42967.48 47935.36 2018-05-20 00:34:19.000 140 21249.07 266.87 42967.49 47935.35 2018-05-20 00:34:20.000 140 21249.04 266.84 42967.52 47935.37 2018-05-20 00:34:21.000 140 21249.05 266.84 42967.49 47935.37 2018-05-20 00:34:22.000 140 21249.07 266.88 42967.48 47935.38 2018-05-20 00:34:23.000 140 21249.07 266.90 42967.48 47935.36 2018-05-20 00:34:24.000 140 21249.11 266.88 42967.48 47935.38 2018-05-20 00:34:25.000 140 21249.08 266.88 42967.51 47935.37 2018-05-20 00:34:26.000 140 21249.09 266.88 42967.51 47935.39 2018-05-20 00:34:27.000 140 21249.08 266.89 42967.48 47935.37 2018-05-20 00:34:28.000 140 21249.10 266.89 42967.45 47935.39 2018-05-20 00:34:29.000 140 21249.10 266.90 42967.44 47935.37 2018-05-20 00:34:30.000 140 21249.12 266.88 42967.46 47935.38 2018-05-20 00:34:31.000 140 21249.11 266.88 42967.47 47935.39 2018-05-20 00:34:32.000 140 21249.11 266.89 42967.48 47935.38 2018-05-20 00:34:33.000 140 21249.12 266.84 42967.48 47935.37 2018-05-20 00:34:34.000 140 21249.12 266.84 42967.48 47935.40 2018-05-20 00:34:35.000 140 21249.10 266.83 42967.48 47935.41 2018-05-20 00:34:36.000 140 21249.12 266.82 42967.51 47935.41 2018-05-20 00:34:37.000 140 21249.11 266.85 42967.52 47935.42 2018-05-20 00:34:38.000 140 21249.11 266.86 42967.50 47935.43 2018-05-20 00:34:39.000 140 21249.12 266.86 42967.48 47935.39 2018-05-20 00:34:40.000 140 21249.13 266.86 42967.51 47935.42 2018-05-20 00:34:41.000 140 21249.15 266.85 42967.48 47935.42 2018-05-20 00:34:42.000 140 21249.14 266.83 42967.54 47935.42 2018-05-20 00:34:43.000 140 21249.16 266.83 42967.55 47935.42 2018-05-20 00:34:44.000 140 21249.14 266.82 42967.49 47935.41 2018-05-20 00:34:45.000 140 21249.13 266.84 42967.53 47935.42 2018-05-20 00:34:46.000 140 21249.13 266.83 42967.53 47935.42 2018-05-20 00:34:47.000 140 21249.13 266.80 42967.54 47935.41 2018-05-20 00:34:48.000 140 21249.15 266.79 42967.53 47935.42 2018-05-20 00:34:49.000 140 21249.16 266.80 42967.51 47935.38 2018-05-20 00:34:50.000 140 21249.15 266.80 42967.50 47935.43 2018-05-20 00:34:51.000 140 21249.15 266.81 42967.52 47935.41 2018-05-20 00:34:52.000 140 21249.12 266.83 42967.51 47935.41 2018-05-20 00:34:53.000 140 21249.14 266.83 42967.50 47935.40 2018-05-20 00:34:54.000 140 21249.14 266.82 42967.52 47935.39 2018-05-20 00:34:55.000 140 21249.14 266.84 42967.54 47935.40 2018-05-20 00:34:56.000 140 21249.13 266.85 42967.48 47935.41 2018-05-20 00:34:57.000 140 21249.13 266.83 42967.51 47935.40 2018-05-20 00:34:58.000 140 21249.13 266.84 42967.50 47935.40 2018-05-20 00:34:59.000 140 21249.13 266.84 42967.50 47935.38 2018-05-20 00:35:00.000 140 21249.13 266.83 42967.48 47935.41 2018-05-20 00:35:01.000 140 21249.13 266.85 42967.52 47935.39 2018-05-20 00:35:02.000 140 21249.13 266.85 42967.49 47935.39 2018-05-20 00:35:03.000 140 21249.16 266.85 42967.49 47935.42 2018-05-20 00:35:04.000 140 21249.17 266.84 42967.50 47935.38 2018-05-20 00:35:05.000 140 21249.16 266.84 42967.48 47935.41 2018-05-20 00:35:06.000 140 21249.13 266.86 42967.49 47935.41 2018-05-20 00:35:07.000 140 21249.13 266.88 42967.47 47935.39 2018-05-20 00:35:08.000 140 21249.14 266.87 42967.49 47935.38 2018-05-20 00:35:09.000 140 21249.18 266.88 42967.49 47935.40 2018-05-20 00:35:10.000 140 21249.20 266.90 42967.47 47935.37 2018-05-20 00:35:11.000 140 21249.17 266.90 42967.45 47935.40 2018-05-20 00:35:12.000 140 21249.18 266.90 42967.46 47935.41 2018-05-20 00:35:13.000 140 21249.18 266.88 42967.48 47935.39 2018-05-20 00:35:14.000 140 21249.16 266.87 42967.50 47935.38 2018-05-20 00:35:15.000 140 21249.18 266.89 42967.44 47935.37 2018-05-20 00:35:16.000 140 21249.16 266.90 42967.47 47935.38 2018-05-20 00:35:17.000 140 21249.16 266.90 42967.48 47935.36 2018-05-20 00:35:18.000 140 21249.18 266.92 42967.48 47935.36 2018-05-20 00:35:19.000 140 21249.19 266.90 42967.47 47935.38 2018-05-20 00:35:20.000 140 21249.17 266.91 42967.48 47935.39 2018-05-20 00:35:21.000 140 21249.17 266.93 42967.51 47935.37 2018-05-20 00:35:22.000 140 21249.12 266.94 42967.51 47935.37 2018-05-20 00:35:23.000 140 21249.12 266.95 42967.52 47935.38 2018-05-20 00:35:24.000 140 21249.15 266.92 42967.50 47935.37 2018-05-20 00:35:25.000 140 21249.14 266.92 42967.50 47935.41 2018-05-20 00:35:26.000 140 21249.13 266.95 42967.50 47935.39 2018-05-20 00:35:27.000 140 21249.12 266.94 42967.50 47935.37 2018-05-20 00:35:28.000 140 21249.11 266.94 42967.52 47935.39 2018-05-20 00:35:29.000 140 21249.09 266.94 42967.54 47935.38 2018-05-20 00:35:30.000 140 21249.09 266.96 42967.50 47935.39 2018-05-20 00:35:31.000 140 21249.14 266.98 42967.49 47935.38 2018-05-20 00:35:32.000 140 21249.14 266.99 42967.52 47935.38 2018-05-20 00:35:33.000 140 21249.10 267.01 42967.51 47935.39 2018-05-20 00:35:34.000 140 21249.10 267.00 42967.51 47935.39 2018-05-20 00:35:35.000 140 21249.09 266.99 42967.54 47935.39 2018-05-20 00:35:36.000 140 21249.10 267.01 42967.52 47935.41 2018-05-20 00:35:37.000 140 21249.09 267.02 42967.51 47935.39 2018-05-20 00:35:38.000 140 21249.06 267.03 42967.51 47935.38 2018-05-20 00:35:39.000 140 21249.09 267.04 42967.55 47935.38 2018-05-20 00:35:40.000 140 21249.11 267.04 42967.55 47935.41 2018-05-20 00:35:41.000 140 21249.07 267.05 42967.52 47935.41 2018-05-20 00:35:42.000 140 21249.09 267.05 42967.49 47935.39 2018-05-20 00:35:43.000 140 21249.09 267.06 42967.46 47935.39 2018-05-20 00:35:44.000 140 21249.09 267.09 42967.45 47935.38 2018-05-20 00:35:45.000 140 21249.14 267.09 42967.44 47935.38 2018-05-20 00:35:46.000 140 21249.14 267.10 42967.45 47935.37 2018-05-20 00:35:47.000 140 21249.11 267.12 42967.46 47935.38 2018-05-20 00:35:48.000 140 21249.13 267.10 42967.48 47935.35 2018-05-20 00:35:49.000 140 21249.14 267.08 42967.50 47935.36 2018-05-20 00:35:50.000 140 21249.09 267.08 42967.47 47935.36 2018-05-20 00:35:51.000 140 21249.11 267.09 42967.47 47935.36 2018-05-20 00:35:52.000 140 21249.12 267.09 42967.48 47935.35 2018-05-20 00:35:53.000 140 21249.13 267.09 42967.50 47935.37 2018-05-20 00:35:54.000 140 21249.12 267.11 42967.48 47935.37 2018-05-20 00:35:55.000 140 21249.13 267.13 42967.49 47935.38 2018-05-20 00:35:56.000 140 21249.15 267.14 42967.47 47935.38 2018-05-20 00:35:57.000 140 21249.12 267.15 42967.49 47935.38 2018-05-20 00:35:58.000 140 21249.09 267.16 42967.47 47935.40 2018-05-20 00:35:59.000 140 21249.14 267.16 42967.49 47935.36 2018-05-20 00:36:00.000 140 21249.14 267.17 42967.47 47935.36 2018-05-20 00:36:01.000 140 21249.13 267.17 42967.45 47935.38 2018-05-20 00:36:02.000 140 21249.12 267.15 42967.44 47935.38 2018-05-20 00:36:03.000 140 21249.12 267.14 42967.43 47935.38 2018-05-20 00:36:04.000 140 21249.12 267.12 42967.44 47935.34 2018-05-20 00:36:05.000 140 21249.11 267.14 42967.48 47935.39 2018-05-20 00:36:06.000 140 21249.10 267.14 42967.51 47935.38 2018-05-20 00:36:07.000 140 21249.11 267.15 42967.49 47935.37 2018-05-20 00:36:08.000 140 21249.14 267.14 42967.46 47935.37 2018-05-20 00:36:09.000 140 21249.12 267.12 42967.47 47935.39 2018-05-20 00:36:10.000 140 21249.13 267.13 42967.49 47935.36 2018-05-20 00:36:11.000 140 21249.15 267.13 42967.49 47935.38 2018-05-20 00:36:12.000 140 21249.13 267.16 42967.45 47935.38 2018-05-20 00:36:13.000 140 21249.13 267.15 42967.47 47935.39 2018-05-20 00:36:14.000 140 21249.12 267.18 42967.51 47935.38 2018-05-20 00:36:15.000 140 21249.11 267.20 42967.48 47935.40 2018-05-20 00:36:16.000 140 21249.13 267.19 42967.48 47935.40 2018-05-20 00:36:17.000 140 21249.13 267.18 42967.49 47935.37 2018-05-20 00:36:18.000 140 21249.15 267.18 42967.48 47935.38 2018-05-20 00:36:19.000 140 21249.15 267.19 42967.49 47935.40 2018-05-20 00:36:20.000 140 21249.16 267.17 42967.51 47935.39 2018-05-20 00:36:21.000 140 21249.17 267.20 42967.50 47935.38 2018-05-20 00:36:22.000 140 21249.18 267.18 42967.47 47935.40 2018-05-20 00:36:23.000 140 21249.17 267.18 42967.46 47935.39 2018-05-20 00:36:24.000 140 21249.21 267.16 42967.45 47935.40 2018-05-20 00:36:25.000 140 21249.20 267.17 42967.42 47935.40 2018-05-20 00:36:26.000 140 21249.20 267.18 42967.44 47935.41 2018-05-20 00:36:27.000 140 21249.23 267.17 42967.43 47935.40 2018-05-20 00:36:28.000 140 21249.23 267.17 42967.43 47935.42 2018-05-20 00:36:29.000 140 21249.21 267.17 42967.45 47935.41 2018-05-20 00:36:30.000 140 21249.23 267.16 42967.47 47935.40 2018-05-20 00:36:31.000 140 21249.23 267.19 42967.44 47935.43 2018-05-20 00:36:32.000 140 21249.27 267.17 42967.46 47935.39 2018-05-20 00:36:33.000 140 21249.27 267.16 42967.45 47935.46 2018-05-20 00:36:34.000 140 21249.28 267.14 42967.44 47935.42 2018-05-20 00:36:35.000 140 21249.30 267.16 42967.42 47935.43 2018-05-20 00:36:36.000 140 21249.29 267.16 42967.45 47935.41 2018-05-20 00:36:37.000 140 21249.28 267.17 42967.47 47935.45 2018-05-20 00:36:38.000 140 21249.29 267.16 42967.47 47935.46 2018-05-20 00:36:39.000 140 21249.32 267.16 42967.46 47935.44 2018-05-20 00:36:40.000 140 21249.32 267.19 42967.49 47935.46 2018-05-20 00:36:41.000 140 21249.34 267.18 42967.44 47935.44 2018-05-20 00:36:42.000 140 21249.33 267.19 42967.44 47935.45 2018-05-20 00:36:43.000 140 21249.32 267.19 42967.42 47935.45 2018-05-20 00:36:44.000 140 21249.35 267.18 42967.41 47935.44 2018-05-20 00:36:45.000 140 21249.34 267.16 42967.41 47935.45 2018-05-20 00:36:46.000 140 21249.38 267.16 42967.42 47935.46 2018-05-20 00:36:47.000 140 21249.38 267.15 42967.45 47935.45 2018-05-20 00:36:48.000 140 21249.39 267.16 42967.44 47935.49 2018-05-20 00:36:49.000 140 21249.36 267.16 42967.43 47935.45 2018-05-20 00:36:50.000 140 21249.38 267.13 42967.45 47935.47 2018-05-20 00:36:51.000 140 21249.37 267.13 42967.46 47935.47 2018-05-20 00:36:52.000 140 21249.38 267.13 42967.43 47935.48 2018-05-20 00:36:53.000 140 21249.40 267.12 42967.44 47935.48 2018-05-20 00:36:54.000 140 21249.39 267.11 42967.49 47935.47 2018-05-20 00:36:55.000 140 21249.36 267.11 42967.51 47935.50 2018-05-20 00:36:56.000 140 21249.37 267.10 42967.48 47935.49 2018-05-20 00:36:57.000 140 21249.38 267.09 42967.48 47935.51 2018-05-20 00:36:58.000 140 21249.35 267.09 42967.49 47935.49 2018-05-20 00:36:59.000 140 21249.37 267.08 42967.49 47935.49 2018-05-20 00:37:00.000 140 21249.41 267.07 42967.48 47935.52 2018-05-20 00:37:01.000 140 21249.42 267.08 42967.52 47935.50 2018-05-20 00:37:02.000 140 21249.38 267.08 42967.53 47935.50 2018-05-20 00:37:03.000 140 21249.39 267.06 42967.51 47935.49 2018-05-20 00:37:04.000 140 21249.41 267.06 42967.53 47935.53 2018-05-20 00:37:05.000 140 21249.40 267.10 42967.50 47935.53 2018-05-20 00:37:06.000 140 21249.40 267.09 42967.50 47935.51 2018-05-20 00:37:07.000 140 21249.39 267.09 42967.49 47935.51 2018-05-20 00:37:08.000 140 21249.38 267.08 42967.49 47935.54 2018-05-20 00:37:09.000 140 21249.38 267.08 42967.49 47935.53 2018-05-20 00:37:10.000 140 21249.36 267.07 42967.51 47935.51 2018-05-20 00:37:11.000 140 21249.35 267.07 42967.53 47935.53 2018-05-20 00:37:12.000 140 21249.39 267.08 42967.53 47935.53 2018-05-20 00:37:13.000 140 21249.39 267.07 42967.54 47935.56 2018-05-20 00:37:14.000 140 21249.37 267.09 42967.50 47935.54 2018-05-20 00:37:15.000 140 21249.38 267.10 42967.52 47935.51 2018-05-20 00:37:16.000 140 21249.43 267.11 42967.53 47935.53 2018-05-20 00:37:17.000 140 21249.42 267.11 42967.51 47935.53 2018-05-20 00:37:18.000 140 21249.42 267.11 42967.49 47935.51 2018-05-20 00:37:19.000 140 21249.41 267.14 42967.45 47935.52 2018-05-20 00:37:20.000 140 21249.40 267.13 42967.47 47935.51 2018-05-20 00:37:21.000 140 21249.40 267.10 42967.48 47935.50 2018-05-20 00:37:22.000 140 21249.40 267.09 42967.53 47935.50 2018-05-20 00:37:23.000 140 21249.36 267.09 42967.50 47935.53 2018-05-20 00:37:24.000 140 21249.38 267.06 42967.49 47935.51 2018-05-20 00:37:25.000 140 21249.39 267.07 42967.52 47935.53 2018-05-20 00:37:26.000 140 21249.41 267.05 42967.52 47935.50 2018-05-20 00:37:27.000 140 21249.41 267.08 42967.50 47935.52 2018-05-20 00:37:28.000 140 21249.40 267.08 42967.50 47935.50 2018-05-20 00:37:29.000 140 21249.43 267.09 42967.50 47935.52 2018-05-20 00:37:30.000 140 21249.45 267.07 42967.48 47935.52 2018-05-20 00:37:31.000 140 21249.45 267.10 42967.46 47935.53 2018-05-20 00:37:32.000 140 21249.46 267.10 42967.47 47935.50 2018-05-20 00:37:33.000 140 21249.45 267.07 42967.49 47935.51 2018-05-20 00:37:34.000 140 21249.43 267.02 42967.49 47935.51 2018-05-20 00:37:35.000 140 21249.42 267.03 42967.51 47935.51 2018-05-20 00:37:36.000 140 21249.41 267.03 42967.52 47935.51 2018-05-20 00:37:37.000 140 21249.43 267.04 42967.53 47935.52 2018-05-20 00:37:38.000 140 21249.40 267.04 42967.51 47935.48 2018-05-20 00:37:39.000 140 21249.43 267.02 42967.51 47935.52 2018-05-20 00:37:40.000 140 21249.44 267.00 42967.51 47935.51 2018-05-20 00:37:41.000 140 21249.39 267.02 42967.51 47935.50 2018-05-20 00:37:42.000 140 21249.35 267.01 42967.51 47935.54 2018-05-20 00:37:43.000 140 21249.38 267.02 42967.50 47935.51 2018-05-20 00:37:44.000 140 21249.37 267.03 42967.49 47935.54 2018-05-20 00:37:45.000 140 21249.34 267.03 42967.48 47935.51 2018-05-20 00:37:46.000 140 21249.37 267.02 42967.53 47935.52 2018-05-20 00:37:47.000 140 21249.37 267.02 42967.53 47935.48 2018-05-20 00:37:48.000 140 21249.36 267.03 42967.48 47935.51 2018-05-20 00:37:49.000 140 21249.38 267.02 42967.51 47935.50 2018-05-20 00:37:50.000 140 21249.39 267.04 42967.54 47935.52 2018-05-20 00:37:51.000 140 21249.39 267.05 42967.50 47935.48 2018-05-20 00:37:52.000 140 21249.38 267.06 42967.50 47935.51 2018-05-20 00:37:53.000 140 21249.35 267.06 42967.48 47935.50 2018-05-20 00:37:54.000 140 21249.36 267.09 42967.48 47935.49 2018-05-20 00:37:55.000 140 21249.36 267.08 42967.47 47935.51 2018-05-20 00:37:56.000 140 21249.38 267.08 42967.45 47935.49 2018-05-20 00:37:57.000 140 21249.38 267.11 42967.48 47935.48 2018-05-20 00:37:58.000 140 21249.39 267.11 42967.44 47935.48 2018-05-20 00:37:59.000 140 21249.37 267.10 42967.47 47935.49 2018-05-20 00:38:00.000 140 21249.39 267.08 42967.50 47935.47 2018-05-20 00:38:01.000 140 21249.38 267.07 42967.50 47935.46 2018-05-20 00:38:02.000 140 21249.36 267.06 42967.48 47935.49 2018-05-20 00:38:03.000 140 21249.38 267.08 42967.48 47935.48 2018-05-20 00:38:04.000 140 21249.39 267.08 42967.48 47935.47 2018-05-20 00:38:05.000 140 21249.39 267.08 42967.48 47935.48 2018-05-20 00:38:06.000 140 21249.41 267.07 42967.48 47935.48 2018-05-20 00:38:07.000 140 21249.41 267.09 42967.46 47935.49 2018-05-20 00:38:08.000 140 21249.38 267.13 42967.46 47935.48 2018-05-20 00:38:09.000 140 21249.40 267.10 42967.48 47935.48 2018-05-20 00:38:10.000 140 21249.42 267.09 42967.47 47935.49 2018-05-20 00:38:11.000 140 21249.43 267.12 42967.48 47935.47 2018-05-20 00:38:12.000 140 21249.43 267.12 42967.48 47935.48 2018-05-20 00:38:13.000 140 21249.43 267.11 42967.49 47935.49 2018-05-20 00:38:14.000 140 21249.43 267.11 42967.47 47935.49 2018-05-20 00:38:15.000 140 21249.40 267.13 42967.47 47935.49 2018-05-20 00:38:16.000 140 21249.44 267.13 42967.49 47935.48 2018-05-20 00:38:17.000 140 21249.43 267.13 42967.51 47935.51 2018-05-20 00:38:18.000 140 21249.42 267.13 42967.51 47935.48 2018-05-20 00:38:19.000 140 21249.45 267.11 42967.51 47935.48 2018-05-20 00:38:20.000 140 21249.45 267.13 42967.47 47935.47 2018-05-20 00:38:21.000 140 21249.42 267.12 42967.48 47935.51 2018-05-20 00:38:22.000 140 21249.40 267.14 42967.49 47935.48 2018-05-20 00:38:23.000 140 21249.39 267.14 42967.50 47935.50 2018-05-20 00:38:24.000 140 21249.43 267.12 42967.48 47935.48 2018-05-20 00:38:25.000 140 21249.43 267.12 42967.49 47935.52 2018-05-20 00:38:26.000 140 21249.40 267.11 42967.51 47935.50 2018-05-20 00:38:27.000 140 21249.42 267.11 42967.52 47935.50 2018-05-20 00:38:28.000 140 21249.41 267.13 42967.54 47935.51 2018-05-20 00:38:29.000 140 21249.38 267.11 42967.52 47935.52 2018-05-20 00:38:30.000 140 21249.37 267.12 42967.54 47935.51 2018-05-20 00:38:31.000 140 21249.36 267.11 42967.54 47935.50 2018-05-20 00:38:32.000 140 21249.38 267.09 42967.54 47935.52 2018-05-20 00:38:33.000 140 21249.38 267.09 42967.53 47935.53 2018-05-20 00:38:34.000 140 21249.38 267.10 42967.53 47935.52 2018-05-20 00:38:35.000 140 21249.35 267.12 42967.54 47935.51 2018-05-20 00:38:36.000 140 21249.35 267.12 42967.54 47935.53 2018-05-20 00:38:37.000 140 21249.36 267.15 42967.54 47935.48 2018-05-20 00:38:38.000 140 21249.37 267.11 42967.57 47935.51 2018-05-20 00:38:39.000 140 21249.33 267.13 42967.57 47935.52 2018-05-20 00:38:40.000 140 21249.33 267.10 42967.58 47935.52 2018-05-20 00:38:41.000 140 21249.33 267.11 42967.57 47935.52 2018-05-20 00:38:42.000 140 21249.32 267.12 42967.56 47935.53 2018-05-20 00:38:43.000 140 21249.33 267.14 42967.59 47935.51 2018-05-20 00:38:44.000 140 21249.33 267.16 42967.54 47935.51 2018-05-20 00:38:45.000 140 21249.32 267.15 42967.53 47935.52 2018-05-20 00:38:46.000 140 21249.33 267.12 42967.54 47935.50 2018-05-20 00:38:47.000 140 21249.33 267.16 42967.55 47935.52 2018-05-20 00:38:48.000 140 21249.32 267.16 42967.56 47935.50 2018-05-20 00:38:49.000 140 21249.33 267.15 42967.55 47935.51 2018-05-20 00:38:50.000 140 21249.33 267.14 42967.55 47935.49 2018-05-20 00:38:51.000 140 21249.31 267.13 42967.53 47935.50 2018-05-20 00:38:52.000 140 21249.32 267.13 42967.54 47935.48 2018-05-20 00:38:53.000 140 21249.28 267.11 42967.55 47935.49 2018-05-20 00:38:54.000 140 21249.29 267.13 42967.57 47935.48 2018-05-20 00:38:55.000 140 21249.28 267.12 42967.56 47935.48 2018-05-20 00:38:56.000 140 21249.30 267.11 42967.54 47935.47 2018-05-20 00:38:57.000 140 21249.27 267.13 42967.52 47935.48 2018-05-20 00:38:58.000 140 21249.23 267.12 42967.55 47935.46 2018-05-20 00:38:59.000 140 21249.24 267.13 42967.55 47935.47 2018-05-20 00:39:00.000 140 21249.27 267.12 42967.57 47935.46 2018-05-20 00:39:01.000 140 21249.27 267.14 42967.55 47935.48 2018-05-20 00:39:02.000 140 21249.25 267.14 42967.52 47935.46 2018-05-20 00:39:03.000 140 21249.22 267.14 42967.54 47935.46 2018-05-20 00:39:04.000 140 21249.21 267.13 42967.53 47935.45 2018-05-20 00:39:05.000 140 21249.24 267.11 42967.52 47935.43 2018-05-20 00:39:06.000 140 21249.25 267.11 42967.52 47935.46 2018-05-20 00:39:07.000 140 21249.26 267.11 42967.53 47935.45 2018-05-20 00:39:08.000 140 21249.22 267.11 42967.55 47935.43 2018-05-20 00:39:09.000 140 21249.20 267.09 42967.58 47935.46 2018-05-20 00:39:10.000 140 21249.17 267.08 42967.57 47935.44 2018-05-20 00:39:11.000 140 21249.17 267.10 42967.55 47935.47 2018-05-20 00:39:12.000 140 21249.16 267.09 42967.57 47935.45 2018-05-20 00:39:13.000 140 21249.17 267.09 42967.57 47935.45 2018-05-20 00:39:14.000 140 21249.15 267.08 42967.58 47935.47 2018-05-20 00:39:15.000 140 21249.15 267.09 42967.55 47935.47 2018-05-20 00:39:16.000 140 21249.16 267.08 42967.55 47935.47 2018-05-20 00:39:17.000 140 21249.12 267.10 42967.56 47935.42 2018-05-20 00:39:18.000 140 21249.12 267.09 42967.56 47935.45 2018-05-20 00:39:19.000 140 21249.12 267.10 42967.55 47935.42 2018-05-20 00:39:20.000 140 21249.12 267.09 42967.52 47935.47 2018-05-20 00:39:21.000 140 21249.11 267.10 42967.53 47935.44 2018-05-20 00:39:22.000 140 21249.11 267.09 42967.55 47935.43 2018-05-20 00:39:23.000 140 21249.12 267.10 42967.55 47935.41 2018-05-20 00:39:24.000 140 21249.10 267.10 42967.53 47935.43 2018-05-20 00:39:25.000 140 21249.09 267.12 42967.52 47935.43 2018-05-20 00:39:26.000 140 21249.08 267.10 42967.56 47935.42 2018-05-20 00:39:27.000 140 21249.07 267.11 42967.53 47935.41 2018-05-20 00:39:28.000 140 21249.05 267.10 42967.52 47935.43 2018-05-20 00:39:29.000 140 21249.07 267.09 42967.54 47935.40 2018-05-20 00:39:30.000 140 21249.06 267.11 42967.53 47935.38 2018-05-20 00:39:31.000 140 21249.07 267.11 42967.50 47935.42 2018-05-20 00:39:32.000 140 21249.09 267.08 42967.52 47935.39 2018-05-20 00:39:33.000 140 21249.08 267.05 42967.54 47935.40 2018-05-20 00:39:34.000 140 21249.06 267.05 42967.55 47935.39 2018-05-20 00:39:35.000 140 21249.05 267.05 42967.55 47935.37 2018-05-20 00:39:36.000 140 21249.05 267.05 42967.53 47935.39 2018-05-20 00:39:37.000 140 21249.03 267.05 42967.54 47935.36 2018-05-20 00:39:38.000 140 21249.02 267.03 42967.54 47935.38 2018-05-20 00:39:39.000 140 21249.02 267.00 42967.55 47935.37 2018-05-20 00:39:40.000 140 21249.05 267.02 42967.52 47935.38 2018-05-20 00:39:41.000 140 21249.05 267.01 42967.54 47935.37 2018-05-20 00:39:42.000 140 21249.05 267.00 42967.53 47935.39 2018-05-20 00:39:43.000 140 21249.02 267.00 42967.56 47935.35 2018-05-20 00:39:44.000 140 21248.97 267.00 42967.54 47935.36 2018-05-20 00:39:45.000 140 21248.97 267.02 42967.53 47935.37 2018-05-20 00:39:46.000 140 21248.99 267.02 42967.53 47935.35 2018-05-20 00:39:47.000 140 21248.97 266.99 42967.54 47935.35 2018-05-20 00:39:48.000 140 21248.96 266.96 42967.52 47935.35 2018-05-20 00:39:49.000 140 21248.96 266.96 42967.55 47935.35 2018-05-20 00:39:50.000 140 21248.94 266.98 42967.52 47935.33 2018-05-20 00:39:51.000 140 21248.92 266.95 42967.49 47935.35 2018-05-20 00:39:52.000 140 21248.93 266.92 42967.53 47935.34 2018-05-20 00:39:53.000 140 21248.93 266.93 42967.56 47935.33 2018-05-20 00:39:54.000 140 21248.89 266.90 42967.54 47935.34 2018-05-20 00:39:55.000 140 21248.88 266.87 42967.57 47935.31 2018-05-20 00:39:56.000 140 21248.88 266.90 42967.57 47935.33 2018-05-20 00:39:57.000 140 21248.88 266.89 42967.55 47935.33 2018-05-20 00:39:58.000 140 21248.88 266.88 42967.54 47935.33 2018-05-20 00:39:59.000 140 21248.87 266.89 42967.55 47935.34 2018-05-20 00:40:00.000 140 21248.87 266.89 42967.57 47935.33 2018-05-20 00:40:01.000 140 21248.87 266.86 42967.56 47935.33 2018-05-20 00:40:02.000 140 21248.83 266.87 42967.58 47935.35 2018-05-20 00:40:03.000 140 21248.82 266.86 42967.58 47935.30 2018-05-20 00:40:04.000 140 21248.79 266.85 42967.59 47935.33 2018-05-20 00:40:05.000 140 21248.80 266.83 42967.57 47935.31 2018-05-20 00:40:06.000 140 21248.79 266.85 42967.58 47935.34 2018-05-20 00:40:07.000 140 21248.77 266.82 42967.62 47935.30 2018-05-20 00:40:08.000 140 21248.78 266.83 42967.62 47935.31 2018-05-20 00:40:09.000 140 21248.78 266.81 42967.61 47935.30 2018-05-20 00:40:10.000 140 21248.75 266.78 42967.61 47935.30 2018-05-20 00:40:11.000 140 21248.73 266.78 42967.60 47935.31 2018-05-20 00:40:12.000 140 21248.71 266.78 42967.60 47935.29 2018-05-20 00:40:13.000 140 21248.69 266.78 42967.62 47935.32 2018-05-20 00:40:14.000 140 21248.68 266.78 42967.61 47935.29 2018-05-20 00:40:15.000 140 21248.71 266.78 42967.61 47935.30 2018-05-20 00:40:16.000 140 21248.71 266.78 42967.61 47935.28 2018-05-20 00:40:17.000 140 21248.70 266.77 42967.61 47935.26 2018-05-20 00:40:18.000 140 21248.66 266.77 42967.60 47935.28 2018-05-20 00:40:19.000 140 21248.66 266.74 42967.60 47935.27 2018-05-20 00:40:20.000 140 21248.66 266.74 42967.56 47935.26 2018-05-20 00:40:21.000 140 21248.65 266.73 42967.59 47935.26 2018-05-20 00:40:22.000 140 21248.63 266.73 42967.60 47935.26 2018-05-20 00:40:23.000 140 21248.62 266.71 42967.59 47935.25 2018-05-20 00:40:24.000 140 21248.60 266.72 42967.59 47935.22 2018-05-20 00:40:25.000 140 21248.59 266.71 42967.57 47935.23 2018-05-20 00:40:26.000 140 21248.57 266.69 42967.59 47935.22 2018-05-20 00:40:27.000 140 21248.55 266.70 42967.58 47935.25 2018-05-20 00:40:28.000 140 21248.53 266.71 42967.55 47935.23 2018-05-20 00:40:29.000 140 21248.52 266.70 42967.56 47935.23 2018-05-20 00:40:30.000 140 21248.53 266.67 42967.57 47935.22 2018-05-20 00:40:31.000 140 21248.53 266.67 42967.60 47935.24 2018-05-20 00:40:32.000 140 21248.48 266.69 42967.60 47935.20 2018-05-20 00:40:33.000 140 21248.51 266.68 42967.60 47935.22 2018-05-20 00:40:34.000 140 21248.51 266.66 42967.58 47935.21 2018-05-20 00:40:35.000 140 21248.47 266.68 42967.57 47935.23 2018-05-20 00:40:36.000 140 21248.48 266.67 42967.59 47935.17 2018-05-20 00:40:37.000 140 21248.47 266.65 42967.59 47935.17 2018-05-20 00:40:38.000 140 21248.45 266.65 42967.57 47935.18 2018-05-20 00:40:39.000 140 21248.45 266.64 42967.56 47935.20 2018-05-20 00:40:40.000 140 21248.41 266.65 42967.59 47935.15 2018-05-20 00:40:41.000 140 21248.39 266.66 42967.61 47935.18 2018-05-20 00:40:42.000 140 21248.39 266.64 42967.61 47935.16 2018-05-20 00:40:43.000 140 21248.36 266.63 42967.60 47935.18 2018-05-20 00:40:44.000 140 21248.38 266.63 42967.61 47935.16 2018-05-20 00:40:45.000 140 21248.36 266.64 42967.65 47935.19 2018-05-20 00:40:46.000 140 21248.36 266.66 42967.63 47935.14 2018-05-20 00:40:47.000 140 21248.31 266.66 42967.61 47935.14 2018-05-20 00:40:48.000 140 21248.30 266.66 42967.63 47935.17 2018-05-20 00:40:49.000 140 21248.27 266.66 42967.64 47935.13 2018-05-20 00:40:50.000 140 21248.26 266.65 42967.61 47935.13 2018-05-20 00:40:51.000 140 21248.26 266.68 42967.61 47935.14 2018-05-20 00:40:52.000 140 21248.26 266.67 42967.63 47935.12 2018-05-20 00:40:53.000 140 21248.25 266.67 42967.62 47935.08 2018-05-20 00:40:54.000 140 21248.22 266.68 42967.62 47935.10 2018-05-20 00:40:55.000 140 21248.23 266.70 42967.60 47935.08 2018-05-20 00:40:56.000 140 21248.25 266.71 42967.63 47935.09 2018-05-20 00:40:57.000 140 21248.23 266.73 42967.62 47935.08 2018-05-20 00:40:58.000 140 21248.22 266.75 42967.62 47935.08 2018-05-20 00:40:59.000 140 21248.17 266.73 42967.63 47935.06 2018-05-20 00:41:00.000 140 21248.18 266.74 42967.60 47935.06 2018-05-20 00:41:01.000 140 21248.16 266.74 42967.59 47935.02 2018-05-20 00:41:02.000 140 21248.14 266.76 42967.59 47935.03 2018-05-20 00:41:03.000 140 21248.14 266.77 42967.55 47935.02 2018-05-20 00:41:04.000 140 21248.10 266.80 42967.56 47935.02 2018-05-20 00:41:05.000 140 21248.12 266.83 42967.56 47935.02 2018-05-20 00:41:06.000 140 21248.10 266.84 42967.57 47934.98 2018-05-20 00:41:07.000 140 21248.06 266.87 42967.58 47934.99 2018-05-20 00:41:08.000 140 21248.05 266.88 42967.59 47934.98 2018-05-20 00:41:09.000 140 21248.02 266.89 42967.57 47934.99 2018-05-20 00:41:10.000 140 21248.00 266.88 42967.57 47934.96 2018-05-20 00:41:11.000 140 21247.97 266.91 42967.59 47934.94 2018-05-20 00:41:12.000 140 21247.97 266.91 42967.57 47934.94 2018-05-20 00:41:13.000 140 21247.94 266.93 42967.57 47934.92 2018-05-20 00:41:14.000 140 21247.92 266.98 42967.59 47934.92 2018-05-20 00:41:15.000 140 21247.88 266.98 42967.56 47934.94 2018-05-20 00:41:16.000 140 21247.86 267.01 42967.58 47934.90 2018-05-20 00:41:17.000 140 21247.87 267.05 42967.55 47934.87 2018-05-20 00:41:18.000 140 21247.85 267.07 42967.51 47934.89 2018-05-20 00:41:19.000 140 21247.85 267.07 42967.53 47934.85 2018-05-20 00:41:20.000 140 21247.84 267.10 42967.49 47934.84 2018-05-20 00:41:21.000 140 21247.79 267.12 42967.53 47934.81 2018-05-20 00:41:22.000 140 21247.76 267.11 42967.51 47934.81 2018-05-20 00:41:23.000 140 21247.75 267.12 42967.51 47934.79 2018-05-20 00:41:24.000 140 21247.73 267.13 42967.55 47934.81 2018-05-20 00:41:25.000 140 21247.70 267.14 42967.55 47934.77 2018-05-20 00:41:26.000 140 21247.70 267.16 42967.53 47934.78 2018-05-20 00:41:27.000 140 21247.65 267.19 42967.53 47934.76 2018-05-20 00:41:28.000 140 21247.64 267.20 42967.54 47934.75 2018-05-20 00:41:29.000 140 21247.62 267.23 42967.54 47934.77 2018-05-20 00:41:30.000 140 21247.59 267.26 42967.54 47934.74 2018-05-20 00:41:31.000 140 21247.55 267.30 42967.53 47934.74 2018-05-20 00:41:32.000 140 21247.50 267.31 42967.55 47934.73 2018-05-20 00:41:33.000 140 21247.50 267.30 42967.56 47934.74 2018-05-20 00:41:34.000 140 21247.45 267.33 42967.56 47934.71 2018-05-20 00:41:35.000 140 21247.46 267.37 42967.57 47934.70 2018-05-20 00:41:36.000 140 21247.46 267.38 42967.56 47934.67 2018-05-20 00:41:37.000 140 21247.44 267.41 42967.58 47934.69 2018-05-20 00:41:38.000 140 21247.39 267.44 42967.59 47934.69 2018-05-20 00:41:39.000 140 21247.34 267.46 42967.55 47934.64 2018-05-20 00:41:40.000 140 21247.34 267.45 42967.55 47934.68 2018-05-20 00:41:41.000 140 21247.34 267.48 42967.56 47934.65 2018-05-20 00:41:42.000 140 21247.30 267.50 42967.58 47934.66 2018-05-20 00:41:43.000 140 21247.26 267.50 42967.58 47934.61 2018-05-20 00:41:44.000 140 21247.25 267.53 42967.59 47934.62 2018-05-20 00:41:45.000 140 21247.26 267.56 42967.59 47934.64 2018-05-20 00:41:46.000 140 21247.25 267.61 42967.57 47934.61 2018-05-20 00:41:47.000 140 21247.23 267.64 42967.54 47934.60 2018-05-20 00:41:48.000 140 21247.18 267.64 42967.55 47934.59 2018-05-20 00:41:49.000 140 21247.17 267.66 42967.55 47934.58 2018-05-20 00:41:50.000 140 21247.17 267.70 42967.53 47934.54 2018-05-20 00:41:51.000 140 21247.17 267.72 42967.52 47934.55 2018-05-20 00:41:52.000 140 21247.17 267.72 42967.55 47934.54 2018-05-20 00:41:53.000 140 21247.13 267.75 42967.54 47934.51 2018-05-20 00:41:54.000 140 21247.12 267.78 42967.51 47934.51 2018-05-20 00:41:55.000 140 21247.09 267.81 42967.54 47934.51 2018-05-20 00:41:56.000 140 21247.07 267.80 42967.52 47934.53 2018-05-20 00:41:57.000 140 21247.08 267.81 42967.51 47934.48 2018-05-20 00:41:58.000 140 21247.03 267.85 42967.50 47934.48 2018-05-20 00:41:59.000 140 21247.01 267.87 42967.50 47934.50 2018-05-20 00:42:00.000 140 21246.97 267.88 42967.50 47934.46 2018-05-20 00:42:01.000 140 21246.97 267.89 42967.48 47934.47 2018-05-20 00:42:02.000 140 21246.97 267.89 42967.48 47934.44 2018-05-20 00:42:03.000 140 21246.97 267.89 42967.49 47934.46 2018-05-20 00:42:04.000 140 21246.95 267.91 42967.51 47934.43 2018-05-20 00:42:05.000 140 21246.93 267.95 42967.50 47934.43 2018-05-20 00:42:06.000 140 21246.92 267.97 42967.49 47934.41 2018-05-20 00:42:07.000 140 21246.90 267.97 42967.48 47934.40 2018-05-20 00:42:08.000 140 21246.91 267.97 42967.48 47934.40 2018-05-20 00:42:09.000 140 21246.87 268.02 42967.47 47934.39 2018-05-20 00:42:10.000 140 21246.84 268.03 42967.48 47934.36 2018-05-20 00:42:11.000 140 21246.79 268.07 42967.51 47934.37 2018-05-20 00:42:12.000 140 21246.80 268.03 42967.49 47934.37 2018-05-20 00:42:13.000 140 21246.78 268.03 42967.52 47934.37 2018-05-20 00:42:14.000 140 21246.77 268.07 42967.54 47934.36 2018-05-20 00:42:15.000 140 21246.76 268.11 42967.53 47934.37 2018-05-20 00:42:16.000 140 21246.74 268.10 42967.55 47934.35 2018-05-20 00:42:17.000 140 21246.74 268.12 42967.52 47934.35 2018-05-20 00:42:18.000 140 21246.72 268.16 42967.52 47934.33 2018-05-20 00:42:19.000 140 21246.71 268.17 42967.52 47934.33 2018-05-20 00:42:20.000 140 21246.70 268.18 42967.52 47934.29 2018-05-20 00:42:21.000 140 21246.67 268.21 42967.46 47934.30 2018-05-20 00:42:22.000 140 21246.70 268.22 42967.45 47934.31 2018-05-20 00:42:23.000 140 21246.67 268.23 42967.48 47934.29 2018-05-20 00:42:24.000 140 21246.67 268.23 42967.49 47934.27 2018-05-20 00:42:25.000 140 21246.67 268.25 42967.50 47934.28 2018-05-20 00:42:26.000 140 21246.62 268.27 42967.51 47934.26 2018-05-20 00:42:27.000 140 21246.62 268.27 42967.48 47934.27 2018-05-20 00:42:28.000 140 21246.60 268.30 42967.48 47934.27 2018-05-20 00:42:29.000 140 21246.59 268.33 42967.49 47934.27 2018-05-20 00:42:30.000 140 21246.59 268.35 42967.49 47934.26 2018-05-20 00:42:31.000 140 21246.59 268.37 42967.52 47934.23 2018-05-20 00:42:32.000 140 21246.57 268.43 42967.47 47934.23 2018-05-20 00:42:33.000 140 21246.57 268.43 42967.46 47934.22 2018-05-20 00:42:34.000 140 21246.55 268.46 42967.44 47934.23 2018-05-20 00:42:35.000 140 21246.54 268.46 42967.44 47934.22 2018-05-20 00:42:36.000 140 21246.55 268.46 42967.44 47934.21 2018-05-20 00:42:37.000 140 21246.50 268.48 42967.45 47934.21 2018-05-20 00:42:38.000 140 21246.49 268.49 42967.43 47934.17 2018-05-20 00:42:39.000 140 21246.48 268.48 42967.44 47934.19 2018-05-20 00:42:40.000 140 21246.48 268.50 42967.44 47934.19 2018-05-20 00:42:41.000 140 21246.45 268.52 42967.46 47934.17 2018-05-20 00:42:42.000 140 21246.45 268.53 42967.43 47934.15 2018-05-20 00:42:43.000 140 21246.43 268.53 42967.43 47934.18 2018-05-20 00:42:44.000 140 21246.41 268.54 42967.44 47934.15 2018-05-20 00:42:45.000 140 21246.41 268.56 42967.45 47934.13 2018-05-20 00:42:46.000 140 21246.38 268.58 42967.42 47934.15 2018-05-20 00:42:47.000 140 21246.39 268.58 42967.41 47934.12 2018-05-20 00:42:48.000 140 21246.37 268.57 42967.41 47934.14 2018-05-20 00:42:49.000 140 21246.37 268.57 42967.40 47934.11 2018-05-20 00:42:50.000 140 21246.35 268.63 42967.42 47934.11 2018-05-20 00:42:51.000 140 21246.34 268.63 42967.42 47934.09 2018-05-20 00:42:52.000 140 21246.35 268.62 42967.43 47934.09 2018-05-20 00:42:53.000 140 21246.29 268.64 42967.44 47934.09 2018-05-20 00:42:54.000 140 21246.30 268.63 42967.44 47934.09 2018-05-20 00:42:55.000 140 21246.26 268.63 42967.42 47934.08 2018-05-20 00:42:56.000 140 21246.27 268.62 42967.43 47934.05 2018-05-20 00:42:57.000 140 21246.26 268.63 42967.49 47934.09 2018-05-20 00:42:58.000 140 21246.24 268.68 42967.47 47934.08 2018-05-20 00:42:59.000 140 21246.26 268.68 42967.48 47934.09 2018-05-20 00:43:00.000 140 21246.24 268.70 42967.44 47934.07 2018-05-20 00:43:01.000 140 21246.21 268.69 42967.46 47934.05 2018-05-20 00:43:02.000 140 21246.18 268.69 42967.46 47934.08 2018-05-20 00:43:03.000 140 21246.14 268.68 42967.45 47934.06 2018-05-20 00:43:04.000 140 21246.16 268.67 42967.48 47934.06 2018-05-20 00:43:05.000 140 21246.17 268.69 42967.49 47934.04 2018-05-20 00:43:06.000 140 21246.12 268.69 42967.48 47934.07 2018-05-20 00:43:07.000 140 21246.10 268.70 42967.47 47934.03 2018-05-20 00:43:08.000 140 21246.09 268.70 42967.47 47934.05 2018-05-20 00:43:09.000 140 21246.10 268.73 42967.46 47934.04 2018-05-20 00:43:10.000 140 21246.10 268.70 42967.48 47934.02 2018-05-20 00:43:11.000 140 21246.06 268.71 42967.47 47934.04 2018-05-20 00:43:12.000 140 21246.02 268.71 42967.49 47934.03 2018-05-20 00:43:13.000 140 21246.00 268.72 42967.51 47934.03 2018-05-20 00:43:14.000 140 21246.00 268.74 42967.49 47934.01 2018-05-20 00:43:15.000 140 21246.03 268.75 42967.50 47934.04 2018-05-20 00:43:16.000 140 21245.99 268.79 42967.52 47934.01 2018-05-20 00:43:17.000 140 21245.99 268.79 42967.50 47934.04 2018-05-20 00:43:18.000 140 21246.02 268.80 42967.50 47934.00 2018-05-20 00:43:19.000 140 21245.98 268.80 42967.50 47934.00 2018-05-20 00:43:20.000 140 21245.98 268.79 42967.48 47933.98 2018-05-20 00:43:21.000 140 21245.96 268.81 42967.47 47933.99 2018-05-20 00:43:22.000 140 21245.97 268.82 42967.44 47933.97 2018-05-20 00:43:23.000 140 21245.96 268.82 42967.42 47933.98 2018-05-20 00:43:24.000 140 21245.97 268.82 42967.44 47933.99 2018-05-20 00:43:25.000 140 21245.97 268.83 42967.45 47933.97 2018-05-20 00:43:26.000 140 21245.93 268.82 42967.47 47933.94 2018-05-20 00:43:27.000 140 21245.93 268.85 42967.46 47933.96 2018-05-20 00:43:28.000 140 21245.94 268.89 42967.46 47933.95 2018-05-20 00:43:29.000 140 21245.92 268.85 42967.47 47933.96 2018-05-20 00:43:30.000 140 21245.90 268.87 42967.46 47933.95 2018-05-20 00:43:31.000 140 21245.90 268.87 42967.52 47933.95 2018-05-20 00:43:32.000 140 21245.91 268.87 42967.54 47933.94 2018-05-20 00:43:33.000 140 21245.91 268.89 42967.51 47933.95 2018-05-20 00:43:34.000 140 21245.93 268.89 42967.51 47933.94 2018-05-20 00:43:35.000 140 21245.95 268.91 42967.51 47933.94 2018-05-20 00:43:36.000 140 21245.94 268.90 42967.53 47933.95 2018-05-20 00:43:37.000 140 21245.95 268.91 42967.50 47933.91 2018-05-20 00:43:38.000 140 21245.96 268.90 42967.52 47933.93 2018-05-20 00:43:39.000 140 21245.96 268.87 42967.53 47933.96 2018-05-20 00:43:40.000 140 21245.95 268.86 42967.57 47933.93 2018-05-20 00:43:41.000 140 21245.92 268.88 42967.55 47933.94 2018-05-20 00:43:42.000 140 21245.94 268.86 42967.54 47933.94 2018-05-20 00:43:43.000 140 21245.92 268.86 42967.56 47933.95 2018-05-20 00:43:44.000 140 21245.88 268.89 42967.53 47933.93 2018-05-20 00:43:45.000 140 21245.87 268.91 42967.56 47933.95 2018-05-20 00:43:46.000 140 21245.90 268.88 42967.61 47933.94 2018-05-20 00:43:47.000 140 21245.90 268.91 42967.58 47933.95 2018-05-20 00:43:48.000 140 21245.89 268.91 42967.57 47933.95 2018-05-20 00:43:49.000 140 21245.88 268.88 42967.58 47933.95 2018-05-20 00:43:50.000 140 21245.88 268.89 42967.55 47933.97 2018-05-20 00:43:51.000 140 21245.85 268.92 42967.53 47933.95 2018-05-20 00:43:52.000 140 21245.88 268.92 42967.55 47933.94 2018-05-20 00:43:53.000 140 21245.86 268.93 42967.58 47933.98 2018-05-20 00:43:54.000 140 21245.88 268.93 42967.57 47933.94 2018-05-20 00:43:55.000 140 21245.88 268.94 42967.56 47933.96 2018-05-20 00:43:56.000 140 21245.91 268.94 42967.55 47933.92 2018-05-20 00:43:57.000 140 21245.94 268.94 42967.58 47933.98 2018-05-20 00:43:58.000 140 21245.92 268.96 42967.58 47933.94 2018-05-20 00:43:59.000 140 21245.87 268.95 42967.56 47933.96 2018-05-20 00:44:00.000 140 21245.90 268.96 42967.55 47933.94 2018-05-20 00:44:01.000 140 21245.90 268.99 42967.55 47933.98 2018-05-20 00:44:02.000 140 21245.88 268.99 42967.57 47933.93 2018-05-20 00:44:03.000 140 21245.92 268.97 42967.59 47933.98 2018-05-20 00:44:04.000 140 21245.90 268.99 42967.54 47933.95 2018-05-20 00:44:05.000 140 21245.90 268.98 42967.56 47933.94 2018-05-20 00:44:06.000 140 21245.92 269.01 42967.56 47933.94 2018-05-20 00:44:07.000 140 21245.93 269.00 42967.57 47933.93 2018-05-20 00:44:08.000 140 21245.93 268.98 42967.55 47933.96 2018-05-20 00:44:09.000 140 21245.95 269.00 42967.54 47933.94 2018-05-20 00:44:10.000 140 21245.94 269.02 42967.52 47933.96 2018-05-20 00:44:11.000 140 21245.96 269.01 42967.55 47933.95 2018-05-20 00:44:12.000 140 21245.92 269.01 42967.55 47933.95 2018-05-20 00:44:13.000 140 21245.92 269.03 42967.53 47933.95 2018-05-20 00:44:14.000 140 21245.96 269.02 42967.55 47933.97 2018-05-20 00:44:15.000 140 21245.94 269.01 42967.55 47933.94 2018-05-20 00:44:16.000 140 21245.96 269.01 42967.55 47933.94 2018-05-20 00:44:17.000 140 21245.97 269.02 42967.55 47933.95 2018-05-20 00:44:18.000 140 21245.95 269.03 42967.55 47933.94 2018-05-20 00:44:19.000 140 21245.94 269.07 42967.51 47933.95 2018-05-20 00:44:20.000 140 21245.93 269.07 42967.52 47933.94 2018-05-20 00:44:21.000 140 21245.93 269.08 42967.51 47933.95 2018-05-20 00:44:22.000 140 21245.92 269.10 42967.52 47933.96 2018-05-20 00:44:23.000 140 21245.95 269.06 42967.53 47933.95 2018-05-20 00:44:24.000 140 21245.94 269.06 42967.52 47933.92 2018-05-20 00:44:25.000 140 21245.92 269.05 42967.55 47933.95 2018-05-20 00:44:26.000 140 21245.94 269.01 42967.52 47933.95 2018-05-20 00:44:27.000 140 21245.94 269.01 42967.52 47933.96 2018-05-20 00:44:28.000 140 21245.91 269.05 42967.52 47933.95 2018-05-20 00:44:29.000 140 21245.90 269.04 42967.54 47933.96 2018-05-20 00:44:30.000 140 21245.90 269.03 42967.54 47933.93 2018-05-20 00:44:31.000 140 21245.89 269.03 42967.55 47933.96 2018-05-20 00:44:32.000 140 21245.93 269.01 42967.57 47933.98 2018-05-20 00:44:33.000 140 21245.93 269.03 42967.58 47933.96 2018-05-20 00:44:34.000 140 21245.90 269.03 42967.60 47933.97 2018-05-20 00:44:35.000 140 21245.89 269.04 42967.59 47933.95 2018-05-20 00:44:36.000 140 21245.88 269.05 42967.57 47933.95 2018-05-20 00:44:37.000 140 21245.87 269.05 42967.58 47933.98 2018-05-20 00:44:38.000 140 21245.90 269.04 42967.61 47933.98 2018-05-20 00:44:39.000 140 21245.88 269.05 42967.60 47933.98 2018-05-20 00:44:40.000 140 21245.88 269.06 42967.57 47933.97 2018-05-20 00:44:41.000 140 21245.88 269.08 42967.57 47933.98 2018-05-20 00:44:42.000 140 21245.86 269.09 42967.56 47933.98 2018-05-20 00:44:43.000 140 21245.84 269.08 42967.58 47933.97 2018-05-20 00:44:44.000 140 21245.86 269.09 42967.58 47933.97 2018-05-20 00:44:45.000 140 21245.88 269.07 42967.57 47933.96 2018-05-20 00:44:46.000 140 21245.86 269.07 42967.59 47933.95 2018-05-20 00:44:47.000 140 21245.84 269.08 42967.60 47933.97 2018-05-20 00:44:48.000 140 21245.87 269.11 42967.61 47933.97 2018-05-20 00:44:49.000 140 21245.88 269.14 42967.59 47933.99 2018-05-20 00:44:50.000 140 21245.85 269.15 42967.58 47933.98 2018-05-20 00:44:51.000 140 21245.90 269.14 42967.57 47933.97 2018-05-20 00:44:52.000 140 21245.86 269.16 42967.55 47933.95 2018-05-20 00:44:53.000 140 21245.86 269.16 42967.55 47933.96 2018-05-20 00:44:54.000 140 21245.87 269.15 42967.52 47933.95 2018-05-20 00:44:55.000 140 21245.88 269.13 42967.52 47933.94 2018-05-20 00:44:56.000 140 21245.87 269.14 42967.51 47933.93 2018-05-20 00:44:57.000 140 21245.85 269.15 42967.51 47933.96 2018-05-20 00:44:58.000 140 21245.84 269.17 42967.48 47933.95 2018-05-20 00:44:59.000 140 21245.84 269.15 42967.51 47933.93 2018-05-20 00:45:00.000 140 21245.87 269.15 42967.50 47933.97 2018-05-20 00:45:01.000 140 21245.88 269.16 42967.52 47933.94 2018-05-20 00:45:02.000 140 21245.89 269.18 42967.52 47933.95 2018-05-20 00:45:03.000 140 21245.87 269.17 42967.52 47933.96 2018-05-20 00:45:04.000 140 21245.90 269.16 42967.50 47933.95 2018-05-20 00:45:05.000 140 21245.89 269.18 42967.47 47933.98 2018-05-20 00:45:06.000 140 21245.90 269.18 42967.46 47933.94 2018-05-20 00:45:07.000 140 21245.89 269.17 42967.50 47933.94 2018-05-20 00:45:08.000 140 21245.88 269.15 42967.48 47933.95 2018-05-20 00:45:09.000 140 21245.88 269.20 42967.46 47933.96 2018-05-20 00:45:10.000 140 21245.88 269.18 42967.49 47933.95 2018-05-20 00:45:11.000 140 21245.90 269.17 42967.49 47933.95 2018-05-20 00:45:12.000 140 21245.87 269.19 42967.50 47933.94 2018-05-20 00:45:13.000 140 21245.89 269.16 42967.52 47933.95 2018-05-20 00:45:14.000 140 21245.89 269.17 42967.50 47933.95 2018-05-20 00:45:15.000 140 21245.88 269.18 42967.52 47933.94 2018-05-20 00:45:16.000 140 21245.88 269.17 42967.54 47933.96 2018-05-20 00:45:17.000 140 21245.88 269.17 42967.51 47933.96 2018-05-20 00:45:18.000 140 21245.86 269.17 42967.50 47933.96 2018-05-20 00:45:19.000 140 21245.88 269.20 42967.51 47933.98 2018-05-20 00:45:20.000 140 21245.89 269.21 42967.54 47933.97 2018-05-20 00:45:21.000 140 21245.87 269.24 42967.54 47933.96 2018-05-20 00:45:22.000 140 21245.88 269.23 42967.52 47933.98 2018-05-20 00:45:23.000 140 21245.87 269.22 42967.52 47933.97 2018-05-20 00:45:24.000 140 21245.87 269.22 42967.49 47933.97 2018-05-20 00:45:25.000 140 21245.88 269.21 42967.50 47933.97 2018-05-20 00:45:26.000 140 21245.88 269.20 42967.50 47933.96 2018-05-20 00:45:27.000 140 21245.85 269.22 42967.52 47933.97 2018-05-20 00:45:28.000 140 21245.89 269.20 42967.51 47933.97 2018-05-20 00:45:29.000 140 21245.89 269.20 42967.55 47933.97 2018-05-20 00:45:30.000 140 21245.90 269.22 42967.55 47933.97 2018-05-20 00:45:31.000 140 21245.91 269.23 42967.51 47933.98 2018-05-20 00:45:32.000 140 21245.91 269.24 42967.51 47933.96 2018-05-20 00:45:33.000 140 21245.90 269.23 42967.50 47933.97 2018-05-20 00:45:34.000 140 21245.90 269.25 42967.49 47933.94 2018-05-20 00:45:35.000 140 21245.92 269.23 42967.54 47933.98 2018-05-20 00:45:36.000 140 21245.91 269.24 42967.53 47933.97 2018-05-20 00:45:37.000 140 21245.93 269.24 42967.50 47933.96 2018-05-20 00:45:38.000 140 21245.91 269.25 42967.51 47933.94 2018-05-20 00:45:39.000 140 21245.93 269.23 42967.53 47933.98 2018-05-20 00:45:40.000 140 21245.94 269.24 42967.51 47933.98 2018-05-20 00:45:41.000 140 21245.98 269.23 42967.52 47933.96 2018-05-20 00:45:42.000 140 21245.95 269.24 42967.49 47933.98 2018-05-20 00:45:43.000 140 21245.98 269.24 42967.49 47933.98 2018-05-20 00:45:44.000 140 21245.98 269.26 42967.50 47933.98 2018-05-20 00:45:45.000 140 21245.97 269.25 42967.49 47933.99 2018-05-20 00:45:46.000 140 21245.95 269.26 42967.48 47933.97 2018-05-20 00:45:47.000 140 21245.98 269.25 42967.48 47933.97 2018-05-20 00:45:48.000 140 21246.00 269.25 42967.50 47933.95 2018-05-20 00:45:49.000 140 21246.01 269.25 42967.49 47934.00 2018-05-20 00:45:50.000 140 21246.00 269.25 42967.45 47933.99 2018-05-20 00:45:51.000 140 21246.01 269.24 42967.47 47933.98 2018-05-20 00:45:52.000 140 21246.02 269.23 42967.45 47934.00 2018-05-20 00:45:53.000 140 21246.05 269.23 42967.45 47933.98 2018-05-20 00:45:54.000 140 21246.05 269.24 42967.49 47934.01 2018-05-20 00:45:55.000 140 21246.04 269.24 42967.49 47933.99 2018-05-20 00:45:56.000 140 21246.04 269.24 42967.49 47933.98 2018-05-20 00:45:57.000 140 21246.04 269.27 42967.47 47933.98 2018-05-20 00:45:58.000 140 21246.01 269.27 42967.48 47933.99 2018-05-20 00:45:59.000 140 21246.05 269.25 42967.48 47934.01 2018-05-20 00:46:00.000 140 21246.05 269.23 42967.48 47934.01 2018-05-20 00:46:01.000 140 21246.02 269.24 42967.51 47933.99 2018-05-20 00:46:02.000 140 21246.03 269.25 42967.51 47934.04 2018-05-20 00:46:03.000 140 21246.03 269.24 42967.49 47934.04 2018-05-20 00:46:04.000 140 21246.04 269.25 42967.48 47934.01 2018-05-20 00:46:05.000 140 21246.05 269.23 42967.51 47934.03 2018-05-20 00:46:06.000 140 21246.06 269.24 42967.50 47934.04 2018-05-20 00:46:07.000 140 21246.05 269.25 42967.52 47934.05 2018-05-20 00:46:08.000 140 21246.06 269.22 42967.52 47934.04 2018-05-20 00:46:09.000 140 21246.06 269.23 42967.52 47934.05 2018-05-20 00:46:10.000 140 21246.05 269.25 42967.52 47934.08 2018-05-20 00:46:11.000 140 21246.03 269.25 42967.54 47934.07 2018-05-20 00:46:12.000 140 21246.05 269.23 42967.54 47934.06 2018-05-20 00:46:13.000 140 21246.07 269.22 42967.55 47934.05 2018-05-20 00:46:14.000 140 21246.08 269.21 42967.53 47934.06 2018-05-20 00:46:15.000 140 21246.05 269.24 42967.52 47934.07 2018-05-20 00:46:16.000 140 21246.06 269.23 42967.55 47934.09 2018-05-20 00:46:17.000 140 21246.08 269.22 42967.58 47934.09 2018-05-20 00:46:18.000 140 21246.10 269.23 42967.57 47934.08 2018-05-20 00:46:19.000 140 21246.11 269.23 42967.53 47934.10 2018-05-20 00:46:20.000 140 21246.12 269.25 42967.54 47934.08 2018-05-20 00:46:21.000 140 21246.17 269.25 42967.56 47934.10 2018-05-20 00:46:22.000 140 21246.17 269.25 42967.54 47934.10 2018-05-20 00:46:23.000 140 21246.18 269.24 42967.53 47934.09 2018-05-20 00:46:24.000 140 21246.16 269.23 42967.54 47934.06 2018-05-20 00:46:25.000 140 21246.17 269.25 42967.53 47934.09 2018-05-20 00:46:26.000 140 21246.15 269.23 42967.52 47934.11 2018-05-20 00:46:27.000 140 21246.16 269.23 42967.55 47934.09 2018-05-20 00:46:28.000 140 21246.20 269.23 42967.56 47934.12 2018-05-20 00:46:29.000 140 21246.22 269.22 42967.56 47934.08 2018-05-20 00:46:30.000 140 21246.24 269.21 42967.58 47934.11 2018-05-20 00:46:31.000 140 21246.24 269.21 42967.58 47934.11 2018-05-20 00:46:32.000 140 21246.23 269.22 42967.58 47934.11 2018-05-20 00:46:33.000 140 21246.22 269.22 42967.55 47934.13 2018-05-20 00:46:34.000 140 21246.23 269.21 42967.53 47934.12 2018-05-20 00:46:35.000 140 21246.24 269.20 42967.52 47934.11 2018-05-20 00:46:36.000 140 21246.24 269.22 42967.54 47934.13 2018-05-20 00:46:37.000 140 21246.24 269.20 42967.55 47934.13 2018-05-20 00:46:38.000 140 21246.25 269.22 42967.53 47934.12 2018-05-20 00:46:39.000 140 21246.22 269.22 42967.51 47934.12 2018-05-20 00:46:40.000 140 21246.25 269.21 42967.53 47934.12 2018-05-20 00:46:41.000 140 21246.26 269.19 42967.53 47934.17 2018-05-20 00:46:42.000 140 21246.26 269.19 42967.52 47934.12 2018-05-20 00:46:43.000 140 21246.27 269.16 42967.48 47934.13 2018-05-20 00:46:44.000 140 21246.27 269.17 42967.49 47934.16 2018-05-20 00:46:45.000 140 21246.29 269.19 42967.54 47934.15 2018-05-20 00:46:46.000 140 21246.27 269.17 42967.54 47934.14 2018-05-20 00:46:47.000 140 21246.25 269.18 42967.52 47934.13 2018-05-20 00:46:48.000 140 21246.25 269.17 42967.55 47934.14 2018-05-20 00:46:49.000 140 21246.26 269.17 42967.55 47934.16 2018-05-20 00:46:50.000 140 21246.27 269.16 42967.52 47934.16 2018-05-20 00:46:51.000 140 21246.27 269.17 42967.55 47934.17 2018-05-20 00:46:52.000 140 21246.29 269.20 42967.52 47934.17 2018-05-20 00:46:53.000 140 21246.31 269.19 42967.55 47934.15 2018-05-20 00:46:54.000 140 21246.31 269.20 42967.55 47934.18 2018-05-20 00:46:55.000 140 21246.33 269.23 42967.52 47934.16 2018-05-20 00:46:56.000 140 21246.33 269.23 42967.53 47934.17 2018-05-20 00:46:57.000 140 21246.31 269.21 42967.55 47934.17 2018-05-20 00:46:58.000 140 21246.31 269.21 42967.53 47934.16 2018-05-20 00:46:59.000 140 21246.31 269.20 42967.54 47934.17 2018-05-20 00:47:00.000 140 21246.33 269.19 42967.55 47934.17 2018-05-20 00:47:01.000 140 21246.35 269.20 42967.54 47934.14 2018-05-20 00:47:02.000 140 21246.37 269.21 42967.51 47934.20 2018-05-20 00:47:03.000 140 21246.40 269.21 42967.51 47934.17 2018-05-20 00:47:04.000 140 21246.41 269.20 42967.52 47934.19 2018-05-20 00:47:05.000 140 21246.42 269.21 42967.49 47934.18 2018-05-20 00:47:06.000 140 21246.42 269.21 42967.50 47934.16 2018-05-20 00:47:07.000 140 21246.40 269.21 42967.52 47934.21 2018-05-20 00:47:08.000 140 21246.43 269.20 42967.52 47934.20 2018-05-20 00:47:09.000 140 21246.43 269.20 42967.52 47934.19 2018-05-20 00:47:10.000 140 21246.44 269.21 42967.51 47934.19 2018-05-20 00:47:11.000 140 21246.43 269.20 42967.52 47934.19 2018-05-20 00:47:12.000 140 21246.46 269.20 42967.55 47934.21 2018-05-20 00:47:13.000 140 21246.44 269.20 42967.51 47934.20 2018-05-20 00:47:14.000 140 21246.44 269.19 42967.53 47934.20 2018-05-20 00:47:15.000 140 21246.44 269.20 42967.52 47934.20 2018-05-20 00:47:16.000 140 21246.46 269.19 42967.51 47934.23 2018-05-20 00:47:17.000 140 21246.48 269.19 42967.51 47934.23 2018-05-20 00:47:18.000 140 21246.49 269.17 42967.50 47934.25 2018-05-20 00:47:19.000 140 21246.48 269.20 42967.50 47934.22 2018-05-20 00:47:20.000 140 21246.51 269.19 42967.51 47934.22 2018-05-20 00:47:21.000 140 21246.50 269.19 42967.52 47934.23 2018-05-20 00:47:22.000 140 21246.52 269.19 42967.51 47934.24 2018-05-20 00:47:23.000 140 21246.54 269.21 42967.50 47934.22 2018-05-20 00:47:24.000 140 21246.53 269.20 42967.49 47934.23 2018-05-20 00:47:25.000 140 21246.55 269.20 42967.46 47934.25 2018-05-20 00:47:26.000 140 21246.54 269.17 42967.47 47934.25 2018-05-20 00:47:27.000 140 21246.55 269.14 42967.53 47934.25 2018-05-20 00:47:28.000 140 21246.56 269.16 42967.51 47934.26 2018-05-20 00:47:29.000 140 21246.57 269.13 42967.52 47934.26 2018-05-20 00:47:30.000 140 21246.58 269.12 42967.50 47934.26 2018-05-20 00:47:31.000 140 21246.56 269.11 42967.52 47934.24 2018-05-20 00:47:32.000 140 21246.55 269.12 42967.56 47934.26 2018-05-20 00:47:33.000 140 21246.59 269.12 42967.53 47934.29 2018-05-20 00:47:34.000 140 21246.60 269.11 42967.54 47934.27 2018-05-20 00:47:35.000 140 21246.57 269.10 42967.54 47934.28 2018-05-20 00:47:36.000 140 21246.58 269.09 42967.55 47934.29 2018-05-20 00:47:37.000 140 21246.60 269.08 42967.56 47934.31 2018-05-20 00:47:38.000 140 21246.61 269.07 42967.58 47934.31 2018-05-20 00:47:39.000 140 21246.61 269.07 42967.59 47934.31 2018-05-20 00:47:40.000 140 21246.64 269.08 42967.58 47934.33 2018-05-20 00:47:41.000 140 21246.65 269.05 42967.59 47934.30 2018-05-20 00:47:42.000 140 21246.67 269.05 42967.58 47934.34 2018-05-20 00:47:43.000 140 21246.72 269.05 42967.61 47934.33 2018-05-20 00:47:44.000 140 21246.68 269.04 42967.63 47934.35 2018-05-20 00:47:45.000 140 21246.67 269.04 42967.64 47934.33 2018-05-20 00:47:46.000 140 21246.69 269.02 42967.65 47934.36 2018-05-20 00:47:47.000 140 21246.70 269.02 42967.66 47934.38 2018-05-20 00:47:48.000 140 21246.70 269.02 42967.69 47934.37 2018-05-20 00:47:49.000 140 21246.70 269.03 42967.65 47934.38 2018-05-20 00:47:50.000 140 21246.70 269.05 42967.62 47934.37 2018-05-20 00:47:51.000 140 21246.71 269.04 42967.65 47934.38 2018-05-20 00:47:52.000 140 21246.74 269.02 42967.66 47934.37 2018-05-20 00:47:53.000 140 21246.77 269.02 42967.63 47934.37 2018-05-20 00:47:54.000 140 21246.77 269.00 42967.64 47934.40 2018-05-20 00:47:55.000 140 21246.75 269.00 42967.65 47934.40 2018-05-20 00:47:56.000 140 21246.75 269.01 42967.62 47934.38 2018-05-20 00:47:57.000 140 21246.78 269.00 42967.61 47934.37 2018-05-20 00:47:58.000 140 21246.79 269.00 42967.62 47934.40 2018-05-20 00:47:59.000 140 21246.78 268.99 42967.59 47934.41 2018-05-20 00:48:00.000 140 21246.77 268.97 42967.62 47934.37 2018-05-20 00:48:01.000 140 21246.80 269.01 42967.60 47934.39 2018-05-20 00:48:02.000 140 21246.79 268.97 42967.60 47934.40 2018-05-20 00:48:03.000 140 21246.79 268.96 42967.62 47934.40 2018-05-20 00:48:04.000 140 21246.79 268.97 42967.60 47934.44 2018-05-20 00:48:05.000 140 21246.80 268.93 42967.63 47934.42 2018-05-20 00:48:06.000 140 21246.81 268.92 42967.62 47934.39 2018-05-20 00:48:07.000 140 21246.84 268.91 42967.62 47934.42 2018-05-20 00:48:08.000 140 21246.82 268.93 42967.61 47934.43 2018-05-20 00:48:09.000 140 21246.85 268.95 42967.62 47934.44 2018-05-20 00:48:10.000 140 21246.86 268.94 42967.60 47934.40 2018-05-20 00:48:11.000 140 21246.86 268.93 42967.59 47934.43 2018-05-20 00:48:12.000 140 21246.83 268.93 42967.61 47934.43 2018-05-20 00:48:13.000 140 21246.85 268.93 42967.60 47934.43 2018-05-20 00:48:14.000 140 21246.87 268.90 42967.61 47934.42 2018-05-20 00:48:15.000 140 21246.88 268.87 42967.63 47934.45 2018-05-20 00:48:16.000 140 21246.87 268.86 42967.61 47934.45 2018-05-20 00:48:17.000 140 21246.85 268.87 42967.63 47934.44 2018-05-20 00:48:18.000 140 21246.88 268.86 42967.65 47934.47 2018-05-20 00:48:19.000 140 21246.90 268.82 42967.68 47934.45 2018-05-20 00:48:20.000 140 21246.90 268.82 42967.66 47934.46 2018-05-20 00:48:21.000 140 21246.94 268.84 42967.64 47934.49 2018-05-20 00:48:22.000 140 21246.97 268.84 42967.63 47934.48 2018-05-20 00:48:23.000 140 21246.95 268.85 42967.63 47934.47 2018-05-20 00:48:24.000 140 21246.95 268.85 42967.61 47934.49 2018-05-20 00:48:25.000 140 21246.99 268.83 42967.61 47934.49 2018-05-20 00:48:26.000 140 21246.99 268.83 42967.62 47934.48 2018-05-20 00:48:27.000 140 21247.02 268.79 42967.66 47934.49 2018-05-20 00:48:28.000 140 21247.01 268.77 42967.67 47934.52 2018-05-20 00:48:29.000 140 21247.03 268.79 42967.62 47934.51 2018-05-20 00:48:30.000 140 21247.02 268.77 42967.65 47934.53 2018-05-20 00:48:31.000 140 21247.05 268.76 42967.64 47934.52 2018-05-20 00:48:32.000 140 21247.05 268.78 42967.65 47934.52 2018-05-20 00:48:33.000 140 21247.07 268.78 42967.64 47934.53 2018-05-20 00:48:34.000 140 21247.08 268.77 42967.61 47934.53 2018-05-20 00:48:35.000 140 21247.08 268.76 42967.63 47934.54 2018-05-20 00:48:36.000 140 21247.12 268.75 42967.62 47934.56 2018-05-20 00:48:37.000 140 21247.11 268.74 42967.62 47934.53 2018-05-20 00:48:38.000 140 21247.12 268.76 42967.60 47934.57 2018-05-20 00:48:39.000 140 21247.13 268.73 42967.63 47934.56 2018-05-20 00:48:40.000 140 21247.15 268.71 42967.60 47934.57 2018-05-20 00:48:41.000 140 21247.15 268.71 42967.63 47934.59 2018-05-20 00:48:42.000 140 21247.17 268.71 42967.64 47934.58 2018-05-20 00:48:43.000 140 21247.15 268.70 42967.63 47934.57 2018-05-20 00:48:44.000 140 21247.16 268.70 42967.63 47934.58 2018-05-20 00:48:45.000 140 21247.19 268.69 42967.66 47934.57 2018-05-20 00:48:46.000 140 21247.21 268.67 42967.65 47934.59 2018-05-20 00:48:47.000 140 21247.20 268.66 42967.65 47934.62 2018-05-20 00:48:48.000 140 21247.21 268.69 42967.63 47934.60 2018-05-20 00:48:49.000 140 21247.24 268.69 42967.64 47934.59 2018-05-20 00:48:50.000 140 21247.23 268.69 42967.61 47934.60 2018-05-20 00:48:51.000 140 21247.23 268.67 42967.56 47934.62 2018-05-20 00:48:52.000 140 21247.24 268.68 42967.59 47934.61 2018-05-20 00:48:53.000 140 21247.22 268.66 42967.59 47934.61 2018-05-20 00:48:54.000 140 21247.26 268.66 42967.55 47934.61 2018-05-20 00:48:55.000 140 21247.27 268.64 42967.54 47934.64 2018-05-20 00:48:56.000 140 21247.28 268.62 42967.53 47934.64 2018-05-20 00:48:57.000 140 21247.30 268.60 42967.57 47934.61 2018-05-20 00:48:58.000 140 21247.28 268.61 42967.58 47934.62 2018-05-20 00:48:59.000 140 21247.28 268.58 42967.57 47934.64 2018-05-20 00:49:00.000 140 21247.29 268.57 42967.58 47934.64 2018-05-20 00:49:01.000 140 21247.29 268.56 42967.58 47934.66 2018-05-20 00:49:02.000 140 21247.30 268.55 42967.60 47934.64 2018-05-20 00:49:03.000 140 21247.29 268.54 42967.58 47934.65 2018-05-20 00:49:04.000 140 21247.29 268.55 42967.60 47934.67 2018-05-20 00:49:05.000 140 21247.31 268.54 42967.59 47934.69 2018-05-20 00:49:06.000 140 21247.30 268.53 42967.60 47934.69 2018-05-20 00:49:07.000 140 21247.31 268.52 42967.62 47934.66 2018-05-20 00:49:08.000 140 21247.32 268.52 42967.64 47934.68 2018-05-20 00:49:09.000 140 21247.34 268.52 42967.62 47934.71 2018-05-20 00:49:10.000 140 21247.32 268.55 42967.63 47934.71 2018-05-20 00:49:11.000 140 21247.34 268.51 42967.63 47934.73 2018-05-20 00:49:12.000 140 21247.36 268.48 42967.62 47934.72 2018-05-20 00:49:13.000 140 21247.34 268.46 42967.64 47934.72 2018-05-20 00:49:14.000 140 21247.36 268.46 42967.62 47934.75 2018-05-20 00:49:15.000 140 21247.38 268.44 42967.62 47934.73 2018-05-20 00:49:16.000 140 21247.39 268.45 42967.65 47934.73 2018-05-20 00:49:17.000 140 21247.39 268.44 42967.66 47934.76 2018-05-20 00:49:18.000 140 21247.39 268.43 42967.68 47934.76 2018-05-20 00:49:19.000 140 21247.37 268.43 42967.67 47934.77 2018-05-20 00:49:20.000 140 21247.39 268.42 42967.67 47934.78 2018-05-20 00:49:21.000 140 21247.42 268.41 42967.64 47934.75 2018-05-20 00:49:22.000 140 21247.42 268.41 42967.65 47934.78 2018-05-20 00:49:23.000 140 21247.46 268.40 42967.66 47934.79 2018-05-20 00:49:24.000 140 21247.45 268.40 42967.66 47934.76 2018-05-20 00:49:25.000 140 21247.45 268.39 42967.66 47934.73 2018-05-20 00:49:26.000 140 21247.46 268.37 42967.64 47934.79 2018-05-20 00:49:27.000 140 21247.45 268.35 42967.65 47934.77 2018-05-20 00:49:28.000 140 21247.47 268.34 42967.64 47934.75 2018-05-20 00:49:29.000 140 21247.44 268.34 42967.62 47934.78 2018-05-20 00:49:30.000 140 21247.46 268.31 42967.64 47934.79 2018-05-20 00:49:31.000 140 21247.48 268.31 42967.68 47934.79 2018-05-20 00:49:32.000 140 21247.49 268.30 42967.64 47934.77 2018-05-20 00:49:33.000 140 21247.50 268.30 42967.62 47934.81 2018-05-20 00:49:34.000 140 21247.53 268.29 42967.59 47934.78 2018-05-20 00:49:35.000 140 21247.51 268.29 42967.63 47934.78 2018-05-20 00:49:36.000 140 21247.49 268.29 42967.65 47934.79 2018-05-20 00:49:37.000 140 21247.52 268.27 42967.63 47934.79 2018-05-20 00:49:38.000 140 21247.50 268.27 42967.61 47934.80 2018-05-20 00:49:39.000 140 21247.52 268.27 42967.61 47934.78 2018-05-20 00:49:40.000 140 21247.52 268.26 42967.63 47934.80 2018-05-20 00:49:41.000 140 21247.50 268.26 42967.62 47934.81 2018-05-20 00:49:42.000 140 21247.48 268.24 42967.60 47934.80 2018-05-20 00:49:43.000 140 21247.49 268.24 42967.62 47934.80 2018-05-20 00:49:44.000 140 21247.52 268.21 42967.65 47934.81 2018-05-20 00:49:45.000 140 21247.51 268.22 42967.63 47934.79 2018-05-20 00:49:46.000 140 21247.52 268.21 42967.62 47934.82 2018-05-20 00:49:47.000 140 21247.49 268.21 42967.63 47934.82 2018-05-20 00:49:48.000 140 21247.49 268.19 42967.65 47934.83 2018-05-20 00:49:49.000 140 21247.52 268.18 42967.66 47934.83 2018-05-20 00:49:50.000 140 21247.51 268.19 42967.67 47934.81 2018-05-20 00:49:51.000 140 21247.51 268.21 42967.68 47934.84 2018-05-20 00:49:52.000 140 21247.50 268.20 42967.67 47934.84 2018-05-20 00:49:53.000 140 21247.52 268.19 42967.68 47934.85 2018-05-20 00:49:54.000 140 21247.52 268.17 42967.66 47934.83 2018-05-20 00:49:55.000 140 21247.54 268.17 42967.67 47934.87 2018-05-20 00:49:56.000 140 21247.55 268.16 42967.66 47934.84 2018-05-20 00:49:57.000 140 21247.55 268.14 42967.66 47934.83 2018-05-20 00:49:58.000 140 21247.56 268.16 42967.69 47934.84 2018-05-20 00:49:59.000 140 21247.57 268.15 42967.66 47934.86 2018-05-20 00:50:00.000 140 21247.59 268.16 42967.62 47934.85 2018-05-20 00:50:01.000 140 21247.58 268.14 42967.62 47934.83 2018-05-20 00:50:02.000 140 21247.60 268.15 42967.59 47934.86 2018-05-20 00:50:03.000 140 21247.61 268.14 42967.63 47934.86 2018-05-20 00:50:04.000 140 21247.59 268.16 42967.65 47934.82 2018-05-20 00:50:05.000 140 21247.62 268.14 42967.62 47934.82 2018-05-20 00:50:06.000 140 21247.61 268.16 42967.62 47934.86 2018-05-20 00:50:07.000 140 21247.62 268.13 42967.63 47934.85 2018-05-20 00:50:08.000 140 21247.62 268.14 42967.63 47934.84 2018-05-20 00:50:09.000 140 21247.63 268.13 42967.64 47934.84 2018-05-20 00:50:10.000 140 21247.65 268.11 42967.62 47934.84 2018-05-20 00:50:11.000 140 21247.66 268.13 42967.64 47934.84 2018-05-20 00:50:12.000 140 21247.65 268.11 42967.62 47934.86 2018-05-20 00:50:13.000 140 21247.65 268.10 42967.63 47934.86 2018-05-20 00:50:14.000 140 21247.65 268.07 42967.61 47934.85 2018-05-20 00:50:15.000 140 21247.64 268.06 42967.63 47934.86 2018-05-20 00:50:16.000 140 21247.68 268.05 42967.65 47934.86 2018-05-20 00:50:17.000 140 21247.67 268.03 42967.62 47934.86 2018-05-20 00:50:18.000 140 21247.68 268.01 42967.64 47934.87 2018-05-20 00:50:19.000 140 21247.64 268.02 42967.68 47934.90 2018-05-20 00:50:20.000 140 21247.65 268.02 42967.65 47934.87 2018-05-20 00:50:21.000 140 21247.67 268.01 42967.63 47934.90 2018-05-20 00:50:22.000 140 21247.65 268.00 42967.62 47934.85 2018-05-20 00:50:23.000 140 21247.67 267.99 42967.65 47934.90 2018-05-20 00:50:24.000 140 21247.72 267.97 42967.63 47934.87 2018-05-20 00:50:25.000 140 21247.71 267.95 42967.62 47934.87 2018-05-20 00:50:26.000 140 21247.71 267.93 42967.64 47934.87 2018-05-20 00:50:27.000 140 21247.71 267.94 42967.65 47934.86 2018-05-20 00:50:28.000 140 21247.70 267.93 42967.65 47934.91 2018-05-20 00:50:29.000 140 21247.73 267.88 42967.64 47934.90 2018-05-20 00:50:30.000 140 21247.73 267.88 42967.65 47934.90 2018-05-20 00:50:31.000 140 21247.72 267.90 42967.68 47934.93 2018-05-20 00:50:32.000 140 21247.73 267.87 42967.66 47934.91 2018-05-20 00:50:33.000 140 21247.71 267.84 42967.67 47934.93 2018-05-20 00:50:34.000 140 21247.71 267.82 42967.68 47934.93 2018-05-20 00:50:35.000 140 21247.72 267.81 42967.67 47934.94 2018-05-20 00:50:36.000 140 21247.72 267.80 42967.69 47934.95 2018-05-20 00:50:37.000 140 21247.72 267.79 42967.68 47934.97 2018-05-20 00:50:38.000 140 21247.71 267.78 42967.71 47934.94 2018-05-20 00:50:39.000 140 21247.74 267.76 42967.76 47934.96 2018-05-20 00:50:40.000 140 21247.75 267.76 42967.73 47934.97 2018-05-20 00:50:41.000 140 21247.77 267.74 42967.70 47934.97 2018-05-20 00:50:42.000 140 21247.75 267.72 42967.72 47934.97 2018-05-20 00:50:43.000 140 21247.73 267.74 42967.70 47934.98 2018-05-20 00:50:44.000 140 21247.74 267.73 42967.70 47934.97 2018-05-20 00:50:45.000 140 21247.75 267.71 42967.70 47935.00 2018-05-20 00:50:46.000 140 21247.76 267.71 42967.73 47934.97 2018-05-20 00:50:47.000 140 21247.76 267.68 42967.74 47934.98 2018-05-20 00:50:48.000 140 21247.74 267.70 42967.72 47934.99 2018-05-20 00:50:49.000 140 21247.76 267.71 42967.75 47934.98 2018-05-20 00:50:50.000 140 21247.79 267.71 42967.73 47934.99 2018-05-20 00:50:51.000 140 21247.78 267.69 42967.73 47935.00 2018-05-20 00:50:52.000 140 21247.79 267.68 42967.72 47935.01 2018-05-20 00:50:53.000 140 21247.81 267.66 42967.75 47934.99 2018-05-20 00:50:54.000 140 21247.80 267.66 42967.74 47934.98 2018-05-20 00:50:55.000 140 21247.79 267.68 42967.72 47935.00 2018-05-20 00:50:56.000 140 21247.79 267.67 42967.73 47935.00 2018-05-20 00:50:57.000 140 21247.80 267.67 42967.74 47934.95 2018-05-20 00:50:58.000 140 21247.83 267.64 42967.72 47934.99 2018-05-20 00:50:59.000 140 21247.83 267.61 42967.72 47934.96 2018-05-20 00:51:00.000 140 21247.80 267.62 42967.69 47934.97 2018-05-20 00:51:01.000 140 21247.80 267.64 42967.73 47934.95 2018-05-20 00:51:02.000 140 21247.81 267.63 42967.72 47934.98 2018-05-20 00:51:03.000 140 21247.80 267.62 42967.74 47934.98 2018-05-20 00:51:04.000 140 21247.80 267.62 42967.76 47934.97 2018-05-20 00:51:05.000 140 21247.77 267.61 42967.73 47935.00 2018-05-20 00:51:06.000 140 21247.77 267.61 42967.71 47934.96 2018-05-20 00:51:07.000 140 21247.78 267.62 42967.71 47934.99 2018-05-20 00:51:08.000 140 21247.77 267.63 42967.70 47934.95 2018-05-20 00:51:09.000 140 21247.78 267.61 42967.70 47935.00 2018-05-20 00:51:10.000 140 21247.77 267.59 42967.72 47935.00 2018-05-20 00:51:11.000 140 21247.76 267.60 42967.71 47934.97 2018-05-20 00:51:12.000 140 21247.78 267.59 42967.69 47934.98 2018-05-20 00:51:13.000 140 21247.78 267.59 42967.69 47934.98 2018-05-20 00:51:14.000 140 21247.75 267.57 42967.68 47934.98 2018-05-20 00:51:15.000 140 21247.75 267.56 42967.62 47934.97 2018-05-20 00:51:16.000 140 21247.77 267.56 42967.70 47934.98 2018-05-20 00:51:17.000 140 21247.79 267.55 42967.73 47934.97 2018-05-20 00:51:18.000 140 21247.76 267.55 42967.73 47934.95 2018-05-20 00:51:19.000 140 21247.76 267.52 42967.73 47934.99 2018-05-20 00:51:20.000 140 21247.77 267.51 42967.68 47934.99 2018-05-20 00:51:21.000 140 21247.77 267.51 42967.71 47934.98 2018-05-20 00:51:22.000 140 21247.77 267.53 42967.71 47935.01 2018-05-20 00:51:23.000 140 21247.78 267.51 42967.74 47935.00 2018-05-20 00:51:24.000 140 21247.78 267.52 42967.69 47935.00 2018-05-20 00:51:25.000 140 21247.80 267.52 42967.69 47934.97 2018-05-20 00:51:26.000 140 21247.78 267.52 42967.71 47935.00 2018-05-20 00:51:27.000 140 21247.77 267.52 42967.72 47935.02 2018-05-20 00:51:28.000 140 21247.79 267.54 42967.72 47934.98 2018-05-20 00:51:29.000 140 21247.81 267.51 42967.72 47934.99 2018-05-20 00:51:30.000 140 21247.80 267.47 42967.72 47935.00 2018-05-20 00:51:31.000 140 21247.80 267.48 42967.70 47934.99 2018-05-20 00:51:32.000 140 21247.79 267.50 42967.71 47934.99 2018-05-20 00:51:33.000 140 21247.78 267.49 42967.72 47934.98 2018-05-20 00:51:34.000 140 21247.76 267.49 42967.70 47934.99 2018-05-20 00:51:35.000 140 21247.76 267.50 42967.69 47934.98 2018-05-20 00:51:36.000 140 21247.78 267.48 42967.71 47935.02 2018-05-20 00:51:37.000 140 21247.79 267.49 42967.67 47934.97 2018-05-20 00:51:38.000 140 21247.78 267.50 42967.70 47934.97 2018-05-20 00:51:39.000 140 21247.78 267.50 42967.70 47935.01 2018-05-20 00:51:40.000 140 21247.80 267.48 42967.74 47934.99 2018-05-20 00:51:41.000 140 21247.79 267.50 42967.70 47934.95 2018-05-20 00:51:42.000 140 21247.80 267.47 42967.72 47934.98 2018-05-20 00:51:43.000 140 21247.78 267.46 42967.71 47934.98 2018-05-20 00:51:44.000 140 21247.80 267.46 42967.69 47934.97 2018-05-20 00:51:45.000 140 21247.80 267.46 42967.69 47934.99 2018-05-20 00:51:46.000 140 21247.80 267.44 42967.70 47934.98 2018-05-20 00:51:47.000 140 21247.78 267.42 42967.68 47934.96 2018-05-20 00:51:48.000 140 21247.78 267.43 42967.68 47934.96 2018-05-20 00:51:49.000 140 21247.78 267.45 42967.67 47934.99 2018-05-20 00:51:50.000 140 21247.81 267.43 42967.64 47934.95 2018-05-20 00:51:51.000 140 21247.82 267.43 42967.65 47934.96 2018-05-20 00:51:52.000 140 21247.80 267.42 42967.67 47934.96 2018-05-20 00:51:53.000 140 21247.82 267.42 42967.68 47934.98 2018-05-20 00:51:54.000 140 21247.82 267.42 42967.68 47934.97 2018-05-20 00:51:55.000 140 21247.84 267.40 42967.68 47934.94 2018-05-20 00:51:56.000 140 21247.82 267.39 42967.71 47934.97 2018-05-20 00:51:57.000 140 21247.80 267.38 42967.68 47934.94 2018-05-20 00:51:58.000 140 21247.78 267.40 42967.65 47934.98 2018-05-20 00:51:59.000 140 21247.81 267.39 42967.66 47934.98 2018-05-20 00:52:00.000 140 21247.81 267.38 42967.67 47934.95 2018-05-20 00:52:01.000 140 21247.77 267.36 42967.67 47934.94 2018-05-20 00:52:02.000 140 21247.75 267.35 42967.68 47934.94 2018-05-20 00:52:03.000 140 21247.77 267.33 42967.69 47935.00 2018-05-20 00:52:04.000 140 21247.75 267.37 42967.68 47934.96 2018-05-20 00:52:05.000 140 21247.75 267.34 42967.70 47934.94 2018-05-20 00:52:06.000 140 21247.74 267.34 42967.70 47934.96 2018-05-20 00:52:07.000 140 21247.71 267.34 42967.71 47934.97 2018-05-20 00:52:08.000 140 21247.70 267.34 42967.71 47934.95 2018-05-20 00:52:09.000 140 21247.68 267.33 42967.71 47934.94 2018-05-20 00:52:10.000 140 21247.72 267.30 42967.71 47934.97 2018-05-20 00:52:11.000 140 21247.71 267.29 42967.70 47934.97 2018-05-20 00:52:12.000 140 21247.71 267.29 42967.67 47934.96 2018-05-20 00:52:13.000 140 21247.70 267.30 42967.71 47934.96 2018-05-20 00:52:14.000 140 21247.70 267.31 42967.73 47934.99 2018-05-20 00:52:15.000 140 21247.71 267.31 42967.76 47934.97 2018-05-20 00:52:16.000 140 21247.69 267.31 42967.74 47934.97 2018-05-20 00:52:17.000 140 21247.68 267.29 42967.77 47934.99 2018-05-20 00:52:18.000 140 21247.66 267.27 42967.75 47934.96 2018-05-20 00:52:19.000 140 21247.64 267.30 42967.74 47934.96 2018-05-20 00:52:20.000 140 21247.68 267.28 42967.74 47934.96 2018-05-20 00:52:21.000 140 21247.67 267.28 42967.73 47934.97 2018-05-20 00:52:22.000 140 21247.68 267.26 42967.75 47934.96 2018-05-20 00:52:23.000 140 21247.69 267.25 42967.73 47934.96 2018-05-20 00:52:24.000 140 21247.68 267.26 42967.72 47934.95 2018-05-20 00:52:25.000 140 21247.65 267.31 42967.71 47934.96 2018-05-20 00:52:26.000 140 21247.62 267.30 42967.70 47934.94 2018-05-20 00:52:27.000 140 21247.65 267.28 42967.69 47934.94 2018-05-20 00:52:28.000 140 21247.65 267.31 42967.69 47934.94 2018-05-20 00:52:29.000 140 21247.67 267.31 42967.69 47934.94 2018-05-20 00:52:30.000 140 21247.67 267.30 42967.70 47934.93 2018-05-20 00:52:31.000 140 21247.66 267.29 42967.70 47934.92 2018-05-20 00:52:32.000 140 21247.66 267.30 42967.71 47934.90 2018-05-20 00:52:33.000 140 21247.66 267.28 42967.69 47934.93 2018-05-20 00:52:34.000 140 21247.65 267.32 42967.70 47934.92 2018-05-20 00:52:35.000 140 21247.65 267.31 42967.69 47934.91 2018-05-20 00:52:36.000 140 21247.66 267.31 42967.69 47934.93 2018-05-20 00:52:37.000 140 21247.64 267.33 42967.68 47934.91 2018-05-20 00:52:38.000 140 21247.61 267.34 42967.68 47934.91 2018-05-20 00:52:39.000 140 21247.59 267.33 42967.68 47934.91 2018-05-20 00:52:40.000 140 21247.60 267.34 42967.71 47934.89 2018-05-20 00:52:41.000 140 21247.63 267.34 42967.68 47934.92 2018-05-20 00:52:42.000 140 21247.62 267.35 42967.66 47934.88 2018-05-20 00:52:43.000 140 21247.59 267.35 42967.68 47934.89 2018-05-20 00:52:44.000 140 21247.60 267.34 42967.69 47934.89 2018-05-20 00:52:45.000 140 21247.60 267.35 42967.70 47934.88 2018-05-20 00:52:46.000 140 21247.59 267.34 42967.71 47934.89 2018-05-20 00:52:47.000 140 21247.56 267.35 42967.72 47934.88 2018-05-20 00:52:48.000 140 21247.55 267.33 42967.72 47934.90 2018-05-20 00:52:49.000 140 21247.57 267.31 42967.72 47934.90 2018-05-20 00:52:50.000 140 21247.58 267.31 42967.70 47934.88 2018-05-20 00:52:51.000 140 21247.58 267.30 42967.69 47934.88 2018-05-20 00:52:52.000 140 21247.57 267.34 42967.66 47934.90 2018-05-20 00:52:53.000 140 21247.58 267.34 42967.69 47934.89 2018-05-20 00:52:54.000 140 21247.56 267.36 42967.70 47934.93 2018-05-20 00:52:55.000 140 21247.56 267.36 42967.72 47934.91 2018-05-20 00:52:56.000 140 21247.57 267.36 42967.71 47934.90 2018-05-20 00:52:57.000 140 21247.57 267.38 42967.70 47934.89 2018-05-20 00:52:58.000 140 21247.56 267.36 42967.67 47934.88 2018-05-20 00:52:59.000 140 21247.57 267.36 42967.69 47934.91 2018-05-20 00:53:00.000 140 21247.55 267.38 42967.70 47934.91 2018-05-20 00:53:01.000 140 21247.54 267.39 42967.68 47934.88 2018-05-20 00:53:02.000 140 21247.58 267.38 42967.68 47934.91 2018-05-20 00:53:03.000 140 21247.57 267.37 42967.68 47934.89 2018-05-20 00:53:04.000 140 21247.58 267.37 42967.66 47934.89 2018-05-20 00:53:05.000 140 21247.57 267.40 42967.67 47934.89 2018-05-20 00:53:06.000 140 21247.57 267.39 42967.71 47934.89 2018-05-20 00:53:07.000 140 21247.60 267.39 42967.72 47934.90 2018-05-20 00:53:08.000 140 21247.60 267.40 42967.68 47934.88 2018-05-20 00:53:09.000 140 21247.58 267.40 42967.66 47934.88 2018-05-20 00:53:10.000 140 21247.59 267.41 42967.65 47934.91 2018-05-20 00:53:11.000 140 21247.58 267.40 42967.63 47934.89 2018-05-20 00:53:12.000 140 21247.61 267.39 42967.64 47934.90 2018-05-20 00:53:13.000 140 21247.56 267.40 42967.67 47934.88 2018-05-20 00:53:14.000 140 21247.57 267.41 42967.63 47934.87 2018-05-20 00:53:15.000 140 21247.59 267.40 42967.65 47934.88 2018-05-20 00:53:16.000 140 21247.63 267.38 42967.66 47934.88 2018-05-20 00:53:17.000 140 21247.61 267.36 42967.66 47934.89 2018-05-20 00:53:18.000 140 21247.60 267.36 42967.67 47934.88 2018-05-20 00:53:19.000 140 21247.61 267.38 42967.65 47934.87 2018-05-20 00:53:20.000 140 21247.62 267.37 42967.65 47934.87 2018-05-20 00:53:21.000 140 21247.63 267.35 42967.64 47934.87 2018-05-20 00:53:22.000 140 21247.61 267.35 42967.67 47934.88 2018-05-20 00:53:23.000 140 21247.61 267.35 42967.66 47934.86 2018-05-20 00:53:24.000 140 21247.66 267.34 42967.64 47934.89 2018-05-20 00:53:25.000 140 21247.66 267.35 42967.67 47934.85 2018-05-20 00:53:26.000 140 21247.62 267.35 42967.67 47934.88 2018-05-20 00:53:27.000 140 21247.61 267.33 42967.69 47934.88 2018-05-20 00:53:28.000 140 21247.62 267.33 42967.68 47934.86 2018-05-20 00:53:29.000 140 21247.61 267.33 42967.69 47934.84 2018-05-20 00:53:30.000 140 21247.61 267.33 42967.66 47934.86 2018-05-20 00:53:31.000 140 21247.57 267.33 42967.68 47934.86 2018-05-20 00:53:32.000 140 21247.57 267.32 42967.68 47934.86 2018-05-20 00:53:33.000 140 21247.58 267.27 42967.67 47934.84 2018-05-20 00:53:34.000 140 21247.57 267.27 42967.69 47934.84 2018-05-20 00:53:35.000 140 21247.57 267.28 42967.69 47934.84 2018-05-20 00:53:36.000 140 21247.54 267.29 42967.65 47934.85 2018-05-20 00:53:37.000 140 21247.56 267.28 42967.66 47934.88 2018-05-20 00:53:38.000 140 21247.55 267.26 42967.68 47934.84 2018-05-20 00:53:39.000 140 21247.51 267.26 42967.70 47934.87 2018-05-20 00:53:40.000 140 21247.52 267.29 42967.75 47934.83 2018-05-20 00:53:41.000 140 21247.51 267.26 42967.73 47934.87 2018-05-20 00:53:42.000 140 21247.51 267.27 42967.71 47934.85 2018-05-20 00:53:43.000 140 21247.48 267.27 42967.74 47934.86 2018-05-20 00:53:44.000 140 21247.49 267.27 42967.70 47934.84 2018-05-20 00:53:45.000 140 21247.50 267.27 42967.73 47934.88 2018-05-20 00:53:46.000 140 21247.47 267.27 42967.73 47934.87 2018-05-20 00:53:47.000 140 21247.49 267.25 42967.72 47934.86 2018-05-20 00:53:48.000 140 21247.53 267.23 42967.71 47934.86 2018-05-20 00:53:49.000 140 21247.52 267.24 42967.71 47934.86 2018-05-20 00:53:50.000 140 21247.52 267.25 42967.69 47934.85 2018-05-20 00:53:51.000 140 21247.49 267.24 42967.74 47934.86 2018-05-20 00:53:52.000 140 21247.50 267.27 42967.72 47934.88 2018-05-20 00:53:53.000 140 21247.51 267.25 42967.69 47934.88 2018-05-20 00:53:54.000 140 21247.50 267.26 42967.73 47934.87 2018-05-20 00:53:55.000 140 21247.51 267.27 42967.73 47934.89 2018-05-20 00:53:56.000 140 21247.53 267.28 42967.67 47934.84 2018-05-20 00:53:57.000 140 21247.53 267.28 42967.68 47934.88 2018-05-20 00:53:58.000 140 21247.53 267.30 42967.68 47934.86 2018-05-20 00:53:59.000 140 21247.52 267.30 42967.69 47934.84 2018-05-20 00:54:00.000 140 21247.54 267.31 42967.68 47934.85 2018-05-20 00:54:01.000 140 21247.55 267.28 42967.66 47934.88 2018-05-20 00:54:02.000 140 21247.56 267.28 42967.68 47934.86 2018-05-20 00:54:03.000 140 21247.53 267.28 42967.70 47934.82 2018-05-20 00:54:04.000 140 21247.52 267.30 42967.67 47934.83 2018-05-20 00:54:05.000 140 21247.54 267.29 42967.65 47934.86 2018-05-20 00:54:06.000 140 21247.54 267.29 42967.68 47934.86 2018-05-20 00:54:07.000 140 21247.51 267.30 42967.68 47934.85 2018-05-20 00:54:08.000 140 21247.51 267.29 42967.66 47934.87 2018-05-20 00:54:09.000 140 21247.52 267.28 42967.67 47934.84 2018-05-20 00:54:10.000 140 21247.53 267.30 42967.69 47934.84 2018-05-20 00:54:11.000 140 21247.54 267.32 42967.65 47934.86 2018-05-20 00:54:12.000 140 21247.55 267.31 42967.64 47934.86 2018-05-20 00:54:13.000 140 21247.54 267.32 42967.63 47934.83 2018-05-20 00:54:14.000 140 21247.54 267.32 42967.63 47934.86 2018-05-20 00:54:15.000 140 21247.55 267.32 42967.67 47934.84 2018-05-20 00:54:16.000 140 21247.56 267.32 42967.69 47934.85 2018-05-20 00:54:17.000 140 21247.57 267.30 42967.68 47934.83 2018-05-20 00:54:18.000 140 21247.57 267.30 42967.68 47934.88 2018-05-20 00:54:19.000 140 21247.56 267.31 42967.64 47934.85 2018-05-20 00:54:20.000 140 21247.55 267.31 42967.66 47934.86 2018-05-20 00:54:21.000 140 21247.54 267.31 42967.64 47934.89 2018-05-20 00:54:22.000 140 21247.59 267.29 42967.69 47934.88 2018-05-20 00:54:23.000 140 21247.59 267.29 42967.68 47934.84 2018-05-20 00:54:24.000 140 21247.59 267.31 42967.70 47934.90 2018-05-20 00:54:25.000 140 21247.61 267.30 42967.68 47934.88 2018-05-20 00:54:26.000 140 21247.58 267.31 42967.69 47934.87 2018-05-20 00:54:27.000 140 21247.57 267.32 42967.69 47934.89 2018-05-20 00:54:28.000 140 21247.60 267.33 42967.67 47934.91 2018-05-20 00:54:29.000 140 21247.58 267.32 42967.69 47934.89 2018-05-20 00:54:30.000 140 21247.61 267.30 42967.67 47934.88 2018-05-20 00:54:31.000 140 21247.60 267.32 42967.68 47934.90 2018-05-20 00:54:32.000 140 21247.59 267.33 42967.66 47934.87 2018-05-20 00:54:33.000 140 21247.58 267.35 42967.68 47934.89 2018-05-20 00:54:34.000 140 21247.60 267.32 42967.70 47934.89 2018-05-20 00:54:35.000 140 21247.59 267.30 42967.71 47934.87 2018-05-20 00:54:36.000 140 21247.58 267.33 42967.67 47934.90 2018-05-20 00:54:37.000 140 21247.61 267.32 42967.66 47934.87 2018-05-20 00:54:38.000 140 21247.62 267.32 42967.68 47934.86 2018-05-20 00:54:39.000 140 21247.63 267.34 42967.67 47934.89 2018-05-20 00:54:40.000 140 21247.64 267.33 42967.67 47934.88 2018-05-20 00:54:41.000 140 21247.66 267.33 42967.63 47934.88 2018-05-20 00:54:42.000 140 21247.66 267.34 42967.65 47934.88 2018-05-20 00:54:43.000 140 21247.63 267.38 42967.65 47934.87 2018-05-20 00:54:44.000 140 21247.60 267.36 42967.63 47934.86 2018-05-20 00:54:45.000 140 21247.62 267.36 42967.63 47934.85 2018-05-20 00:54:46.000 140 21247.63 267.33 42967.65 47934.90 2018-05-20 00:54:47.000 140 21247.64 267.35 42967.64 47934.86 2018-05-20 00:54:48.000 140 21247.67 267.36 42967.64 47934.87 2018-05-20 00:54:49.000 140 21247.66 267.36 42967.64 47934.91 2018-05-20 00:54:50.000 140 21247.65 267.36 42967.64 47934.87 2018-05-20 00:54:51.000 140 21247.65 267.34 42967.65 47934.89 2018-05-20 00:54:52.000 140 21247.68 267.35 42967.64 47934.90 2018-05-20 00:54:53.000 140 21247.69 267.34 42967.67 47934.87 2018-05-20 00:54:54.000 140 21247.67 267.36 42967.64 47934.89 2018-05-20 00:54:55.000 140 21247.67 267.35 42967.62 47934.89 2018-05-20 00:54:56.000 140 21247.68 267.35 42967.65 47934.90 2018-05-20 00:54:57.000 140 21247.71 267.35 42967.63 47934.88 2018-05-20 00:54:58.000 140 21247.70 267.35 42967.61 47934.88 2018-05-20 00:54:59.000 140 21247.70 267.33 42967.63 47934.89 2018-05-20 00:55:00.000 140 21247.68 267.35 42967.66 47934.87 2018-05-20 00:55:01.000 140 21247.70 267.34 42967.65 47934.87 2018-05-20 00:55:02.000 140 21247.67 267.33 42967.64 47934.88 2018-05-20 00:55:03.000 140 21247.68 267.30 42967.66 47934.89 2018-05-20 00:55:04.000 140 21247.68 267.31 42967.66 47934.86 2018-05-20 00:55:05.000 140 21247.71 267.27 42967.70 47934.90 2018-05-20 00:55:06.000 140 21247.69 267.28 42967.68 47934.91 2018-05-20 00:55:07.000 140 21247.70 267.28 42967.70 47934.89 2018-05-20 00:55:08.000 140 21247.69 267.28 42967.70 47934.89 2018-05-20 00:55:09.000 140 21247.69 267.27 42967.73 47934.88 2018-05-20 00:55:10.000 140 21247.70 267.26 42967.71 47934.91 2018-05-20 00:55:11.000 140 21247.65 267.26 42967.72 47934.92 2018-05-20 00:55:12.000 140 21247.62 267.26 42967.72 47934.90 2018-05-20 00:55:13.000 140 21247.63 267.26 42967.73 47934.91 2018-05-20 00:55:14.000 140 21247.65 267.25 42967.73 47934.93 2018-05-20 00:55:15.000 140 21247.61 267.25 42967.74 47934.94 2018-05-20 00:55:16.000 140 21247.64 267.23 42967.75 47934.91 2018-05-20 00:55:17.000 140 21247.66 267.22 42967.74 47934.92 2018-05-20 00:55:18.000 140 21247.66 267.22 42967.77 47934.93 2018-05-20 00:55:19.000 140 21247.64 267.23 42967.75 47934.93 2018-05-20 00:55:20.000 140 21247.64 267.21 42967.74 47934.92 2018-05-20 00:55:21.000 140 21247.63 267.21 42967.75 47934.95 2018-05-20 00:55:22.000 140 21247.62 267.19 42967.81 47934.92 2018-05-20 00:55:23.000 140 21247.64 267.19 42967.78 47934.93 2018-05-20 00:55:24.000 140 21247.64 267.20 42967.75 47934.93 2018-05-20 00:55:25.000 140 21247.65 267.20 42967.74 47934.96 2018-05-20 00:55:26.000 140 21247.64 267.19 42967.76 47934.94 2018-05-20 00:55:27.000 140 21247.64 267.20 42967.80 47934.95 2018-05-20 00:55:28.000 140 21247.63 267.22 42967.76 47934.93 2018-05-20 00:55:29.000 140 21247.65 267.23 42967.74 47934.93 2018-05-20 00:55:30.000 140 21247.65 267.23 42967.74 47934.92 2018-05-20 00:55:31.000 140 21247.67 267.23 42967.72 47934.94 2018-05-20 00:55:32.000 140 21247.68 267.23 42967.73 47934.92 2018-05-20 00:55:33.000 140 21247.67 267.24 42967.73 47934.90 2018-05-20 00:55:34.000 140 21247.64 267.24 42967.76 47934.92 2018-05-20 00:55:35.000 140 21247.63 267.22 42967.77 47934.94 2018-05-20 00:55:36.000 140 21247.63 267.25 42967.74 47934.92 2018-05-20 00:55:37.000 140 21247.65 267.26 42967.69 47934.91 2018-05-20 00:55:38.000 140 21247.64 267.23 42967.70 47934.91 2018-05-20 00:55:39.000 140 21247.62 267.22 42967.73 47934.92 2018-05-20 00:55:40.000 140 21247.62 267.23 42967.72 47934.92 2018-05-20 00:55:41.000 140 21247.64 267.23 42967.70 47934.95 2018-05-20 00:55:42.000 140 21247.63 267.23 42967.70 47934.93 2018-05-20 00:55:43.000 140 21247.64 267.22 42967.73 47934.93 2018-05-20 00:55:44.000 140 21247.65 267.23 42967.70 47934.91 2018-05-20 00:55:45.000 140 21247.65 267.22 42967.71 47934.91 2018-05-20 00:55:46.000 140 21247.64 267.20 42967.68 47934.93 2018-05-20 00:55:47.000 140 21247.65 267.20 42967.70 47934.91 2018-05-20 00:55:48.000 140 21247.66 267.19 42967.70 47934.92 2018-05-20 00:55:49.000 140 21247.65 267.21 42967.71 47934.91 2018-05-20 00:55:50.000 140 21247.63 267.21 42967.71 47934.92 2018-05-20 00:55:51.000 140 21247.62 267.19 42967.71 47934.88 2018-05-20 00:55:52.000 140 21247.64 267.19 42967.70 47934.92 2018-05-20 00:55:53.000 140 21247.64 267.19 42967.70 47934.93 2018-05-20 00:55:54.000 140 21247.64 267.20 42967.70 47934.92 2018-05-20 00:55:55.000 140 21247.63 267.20 42967.71 47934.95 2018-05-20 00:55:56.000 140 21247.63 267.21 42967.67 47934.92 2018-05-20 00:55:57.000 140 21247.63 267.20 42967.65 47934.94 2018-05-20 00:55:58.000 140 21247.65 267.21 42967.65 47934.95 2018-05-20 00:55:59.000 140 21247.69 267.21 42967.70 47934.91 2018-05-20 00:56:00.000 140 21247.69 267.22 42967.70 47934.91 2018-05-20 00:56:01.000 140 21247.66 267.24 42967.70 47934.94 2018-05-20 00:56:02.000 140 21247.65 267.23 42967.68 47934.93 2018-05-20 00:56:03.000 140 21247.64 267.24 42967.66 47934.93 2018-05-20 00:56:04.000 140 21247.66 267.24 42967.68 47934.91 2018-05-20 00:56:05.000 140 21247.66 267.24 42967.69 47934.93 2018-05-20 00:56:06.000 140 21247.64 267.24 42967.65 47934.94 2018-05-20 00:56:07.000 140 21247.63 267.24 42967.69 47934.91 2018-05-20 00:56:08.000 140 21247.63 267.24 42967.62 47934.91 2018-05-20 00:56:09.000 140 21247.63 267.25 42967.64 47934.91 2018-05-20 00:56:10.000 140 21247.64 267.23 42967.67 47934.89 2018-05-20 00:56:11.000 140 21247.63 267.25 42967.65 47934.92 2018-05-20 00:56:12.000 140 21247.65 267.24 42967.66 47934.90 2018-05-20 00:56:13.000 140 21247.65 267.26 42967.65 47934.91 2018-05-20 00:56:14.000 140 21247.64 267.25 42967.64 47934.90 2018-05-20 00:56:15.000 140 21247.65 267.26 42967.63 47934.89 2018-05-20 00:56:16.000 140 21247.65 267.27 42967.59 47934.92 2018-05-20 00:56:17.000 140 21247.64 267.24 42967.62 47934.89 2018-05-20 00:56:18.000 140 21247.63 267.23 42967.67 47934.89 2018-05-20 00:56:19.000 140 21247.62 267.26 42967.66 47934.89 2018-05-20 00:56:20.000 140 21247.62 267.30 42967.64 47934.88 2018-05-20 00:56:21.000 140 21247.59 267.30 42967.61 47934.86 2018-05-20 00:56:22.000 140 21247.61 267.28 42967.64 47934.90 2018-05-20 00:56:23.000 140 21247.60 267.29 42967.63 47934.89 2018-05-20 00:56:24.000 140 21247.59 267.30 42967.62 47934.88 2018-05-20 00:56:25.000 140 21247.64 267.30 42967.58 47934.88 2018-05-20 00:56:26.000 140 21247.64 267.30 42967.61 47934.87 2018-05-20 00:56:27.000 140 21247.58 267.30 42967.63 47934.86 2018-05-20 00:56:28.000 140 21247.61 267.30 42967.61 47934.84 2018-05-20 00:56:29.000 140 21247.58 267.31 42967.63 47934.87 2018-05-20 00:56:30.000 140 21247.60 267.30 42967.62 47934.88 2018-05-20 00:56:31.000 140 21247.58 267.29 42967.61 47934.82 2018-05-20 00:56:32.000 140 21247.59 267.29 42967.61 47934.86 2018-05-20 00:56:33.000 140 21247.56 267.31 42967.58 47934.85 2018-05-20 00:56:34.000 140 21247.55 267.31 42967.59 47934.84 2018-05-20 00:56:35.000 140 21247.57 267.30 42967.60 47934.84 2018-05-20 00:56:36.000 140 21247.54 267.31 42967.62 47934.84 2018-05-20 00:56:37.000 140 21247.54 267.31 42967.62 47934.82 2018-05-20 00:56:38.000 140 21247.56 267.30 42967.63 47934.86 2018-05-20 00:56:39.000 140 21247.52 267.32 42967.65 47934.83 2018-05-20 00:56:40.000 140 21247.53 267.32 42967.68 47934.85 2018-05-20 00:56:41.000 140 21247.53 267.32 42967.68 47934.84 2018-05-20 00:56:42.000 140 21247.52 267.33 42967.65 47934.85 2018-05-20 00:56:43.000 140 21247.50 267.32 42967.64 47934.85 2018-05-20 00:56:44.000 140 21247.51 267.35 42967.65 47934.84 2018-05-20 00:56:45.000 140 21247.50 267.35 42967.65 47934.85 2018-05-20 00:56:46.000 140 21247.48 267.36 42967.63 47934.84 2018-05-20 00:56:47.000 140 21247.47 267.37 42967.64 47934.85 2018-05-20 00:56:48.000 140 21247.48 267.36 42967.65 47934.84 2018-05-20 00:56:49.000 140 21247.50 267.36 42967.66 47934.86 2018-05-20 00:56:50.000 140 21247.48 267.36 42967.67 47934.83 2018-05-20 00:56:51.000 140 21247.47 267.37 42967.65 47934.85 2018-05-20 00:56:52.000 140 21247.48 267.35 42967.67 47934.84 2018-05-20 00:56:53.000 140 21247.47 267.35 42967.69 47934.86 2018-05-20 00:56:54.000 140 21247.48 267.35 42967.67 47934.86 2018-05-20 00:56:55.000 140 21247.49 267.35 42967.66 47934.85 2018-05-20 00:56:56.000 140 21247.48 267.37 42967.69 47934.88 2018-05-20 00:56:57.000 140 21247.48 267.37 42967.68 47934.85 2018-05-20 00:56:58.000 140 21247.47 267.40 42967.67 47934.84 2018-05-20 00:56:59.000 140 21247.44 267.40 42967.66 47934.86 2018-05-20 00:57:00.000 140 21247.47 267.39 42967.68 47934.84 2018-05-20 00:57:01.000 140 21247.47 267.39 42967.66 47934.84 2018-05-20 00:57:02.000 140 21247.47 267.39 42967.63 47934.85 2018-05-20 00:57:03.000 140 21247.48 267.37 42967.63 47934.84 2018-05-20 00:57:04.000 140 21247.48 267.39 42967.65 47934.83 2018-05-20 00:57:05.000 140 21247.52 267.39 42967.63 47934.83 2018-05-20 00:57:06.000 140 21247.51 267.42 42967.65 47934.84 2018-05-20 00:57:07.000 140 21247.48 267.41 42967.67 47934.81 2018-05-20 00:57:08.000 140 21247.51 267.41 42967.65 47934.83 2018-05-20 00:57:09.000 140 21247.47 267.42 42967.64 47934.83 2018-05-20 00:57:10.000 140 21247.48 267.42 42967.68 47934.81 2018-05-20 00:57:11.000 140 21247.50 267.41 42967.64 47934.83 2018-05-20 00:57:12.000 140 21247.49 267.43 42967.62 47934.81 2018-05-20 00:57:13.000 140 21247.50 267.44 42967.62 47934.83 2018-05-20 00:57:14.000 140 21247.51 267.43 42967.62 47934.83 2018-05-20 00:57:15.000 140 21247.48 267.45 42967.65 47934.82 2018-05-20 00:57:16.000 140 21247.48 267.45 42967.64 47934.84 2018-05-20 00:57:17.000 140 21247.49 267.42 42967.63 47934.83 2018-05-20 00:57:18.000 140 21247.51 267.43 42967.63 47934.83 2018-05-20 00:57:19.000 140 21247.52 267.42 42967.65 47934.83 2018-05-20 00:57:20.000 140 21247.51 267.42 42967.66 47934.81 2018-05-20 00:57:21.000 140 21247.48 267.41 42967.62 47934.85 2018-05-20 00:57:22.000 140 21247.50 267.43 42967.62 47934.81 2018-05-20 00:57:23.000 140 21247.49 267.44 42967.65 47934.86 2018-05-20 00:57:24.000 140 21247.51 267.43 42967.65 47934.83 2018-05-20 00:57:25.000 140 21247.50 267.43 42967.64 47934.86 2018-05-20 00:57:26.000 140 21247.48 267.43 42967.67 47934.82 2018-05-20 00:57:27.000 140 21247.49 267.41 42967.69 47934.84 2018-05-20 00:57:28.000 140 21247.49 267.41 42967.68 47934.84 2018-05-20 00:57:29.000 140 21247.49 267.42 42967.69 47934.87 2018-05-20 00:57:30.000 140 21247.47 267.42 42967.66 47934.85 2018-05-20 00:57:31.000 140 21247.47 267.43 42967.68 47934.86 2018-05-20 00:57:32.000 140 21247.51 267.44 42967.64 47934.84 2018-05-20 00:57:33.000 140 21247.52 267.43 42967.65 47934.86 2018-05-20 00:57:34.000 140 21247.52 267.42 42967.65 47934.85 2018-05-20 00:57:35.000 140 21247.50 267.39 42967.64 47934.84 2018-05-20 00:57:36.000 140 21247.50 267.41 42967.64 47934.84 2018-05-20 00:57:37.000 140 21247.52 267.41 42967.61 47934.83 2018-05-20 00:57:38.000 140 21247.50 267.42 42967.65 47934.83 2018-05-20 00:57:39.000 140 21247.49 267.43 42967.66 47934.83 2018-05-20 00:57:40.000 140 21247.50 267.42 42967.66 47934.86 2018-05-20 00:57:41.000 140 21247.50 267.40 42967.66 47934.84 2018-05-20 00:57:42.000 140 21247.53 267.41 42967.62 47934.85 2018-05-20 00:57:43.000 140 21247.54 267.41 42967.63 47934.85 2018-05-20 00:57:44.000 140 21247.51 267.42 42967.64 47934.82 2018-05-20 00:57:45.000 140 21247.51 267.44 42967.63 47934.86 2018-05-20 00:57:46.000 140 21247.50 267.42 42967.61 47934.83 2018-05-20 00:57:47.000 140 21247.50 267.40 42967.61 47934.83 2018-05-20 00:57:48.000 140 21247.53 267.41 42967.65 47934.85 2018-05-20 00:57:49.000 140 21247.54 267.41 42967.63 47934.83 2018-05-20 00:57:50.000 140 21247.51 267.40 42967.62 47934.84 2018-05-20 00:57:51.000 140 21247.49 267.42 42967.61 47934.83 2018-05-20 00:57:52.000 140 21247.52 267.44 42967.62 47934.86 2018-05-20 00:57:53.000 140 21247.51 267.43 42967.61 47934.84 2018-05-20 00:57:54.000 140 21247.55 267.39 42967.64 47934.86 2018-05-20 00:57:55.000 140 21247.56 267.39 42967.63 47934.83 2018-05-20 00:57:56.000 140 21247.57 267.38 42967.63 47934.83 2018-05-20 00:57:57.000 140 21247.56 267.40 42967.62 47934.85 2018-05-20 00:57:58.000 140 21247.53 267.40 42967.61 47934.84 2018-05-20 00:57:59.000 140 21247.54 267.41 42967.59 47934.85 2018-05-20 00:58:00.000 140 21247.54 267.43 42967.60 47934.84 2018-05-20 00:58:01.000 140 21247.54 267.41 42967.59 47934.85 2018-05-20 00:58:02.000 140 21247.54 267.40 42967.59 47934.84 2018-05-20 00:58:03.000 140 21247.55 267.39 42967.60 47934.84 2018-05-20 00:58:04.000 140 21247.55 267.38 42967.60 47934.83 2018-05-20 00:58:05.000 140 21247.55 267.38 42967.61 47934.83 2018-05-20 00:58:06.000 140 21247.54 267.39 42967.64 47934.85 2018-05-20 00:58:07.000 140 21247.52 267.37 42967.64 47934.84 2018-05-20 00:58:08.000 140 21247.50 267.39 42967.63 47934.83 2018-05-20 00:58:09.000 140 21247.51 267.41 42967.65 47934.90 2018-05-20 00:58:10.000 140 21247.53 267.40 42967.66 47934.83 2018-05-20 00:58:11.000 140 21247.57 267.39 42967.66 47934.88 2018-05-20 00:58:12.000 140 21247.55 267.39 42967.63 47934.85 2018-05-20 00:58:13.000 140 21247.55 267.39 42967.60 47934.89 2018-05-20 00:58:14.000 140 21247.54 267.35 42967.64 47934.86 2018-05-20 00:58:15.000 140 21247.55 267.34 42967.68 47934.88 2018-05-20 00:58:16.000 140 21247.53 267.35 42967.66 47934.89 2018-05-20 00:58:17.000 140 21247.55 267.40 42967.63 47934.90 2018-05-20 00:58:18.000 140 21247.56 267.37 42967.64 47934.88 2018-05-20 00:58:19.000 140 21247.56 267.35 42967.65 47934.92 2018-05-20 00:58:20.000 140 21247.60 267.38 42967.67 47934.91 2018-05-20 00:58:21.000 140 21247.58 267.38 42967.64 47934.92 2018-05-20 00:58:22.000 140 21247.61 267.33 42967.64 47934.91 2018-05-20 00:58:23.000 140 21247.61 267.35 42967.63 47934.95 2018-05-20 00:58:24.000 140 21247.63 267.33 42967.63 47934.92 2018-05-20 00:58:25.000 140 21247.64 267.33 42967.66 47934.91 2018-05-20 00:58:26.000 140 21247.66 267.31 42967.67 47934.96 2018-05-20 00:58:27.000 140 21247.68 267.31 42967.66 47934.94 2018-05-20 00:58:28.000 140 21247.72 267.30 42967.66 47934.96 2018-05-20 00:58:29.000 140 21247.72 267.31 42967.66 47934.98 2018-05-20 00:58:30.000 140 21247.73 267.31 42967.65 47934.95 2018-05-20 00:58:31.000 140 21247.76 267.30 42967.62 47934.95 2018-05-20 00:58:32.000 140 21247.80 267.28 42967.65 47934.94 2018-05-20 00:58:33.000 140 21247.80 267.27 42967.66 47934.98 2018-05-20 00:58:34.000 140 21247.80 267.27 42967.63 47934.97 2018-05-20 00:58:35.000 140 21247.80 267.25 42967.64 47934.98 2018-05-20 00:58:36.000 140 21247.81 267.21 42967.63 47934.97 2018-05-20 00:58:37.000 140 21247.83 267.20 42967.64 47935.00 2018-05-20 00:58:38.000 140 21247.82 267.20 42967.67 47934.97 2018-05-20 00:58:39.000 140 21247.82 267.19 42967.66 47935.01 2018-05-20 00:58:40.000 140 21247.83 267.20 42967.64 47934.98 2018-05-20 00:58:41.000 140 21247.82 267.19 42967.65 47934.99 2018-05-20 00:58:42.000 140 21247.85 267.18 42967.65 47935.01 2018-05-20 00:58:43.000 140 21247.84 267.17 42967.69 47935.01 2018-05-20 00:58:44.000 140 21247.86 267.15 42967.66 47935.02 2018-05-20 00:58:45.000 140 21247.87 267.15 42967.65 47935.03 2018-05-20 00:58:46.000 140 21247.89 267.15 42967.67 47935.01 2018-05-20 00:58:47.000 140 21247.87 267.16 42967.66 47935.01 2018-05-20 00:58:48.000 140 21247.91 267.15 42967.67 47935.03 2018-05-20 00:58:49.000 140 21247.90 267.12 42967.64 47935.02 2018-05-20 00:58:50.000 140 21247.89 267.12 42967.65 47935.05 2018-05-20 00:58:51.000 140 21247.90 267.15 42967.66 47935.02 2018-05-20 00:58:52.000 140 21247.92 267.11 42967.68 47935.03 2018-05-20 00:58:53.000 140 21247.88 267.11 42967.69 47935.06 2018-05-20 00:58:54.000 140 21247.88 267.11 42967.65 47935.05 2018-05-20 00:58:55.000 140 21247.88 267.08 42967.67 47935.08 2018-05-20 00:58:56.000 140 21247.91 267.09 42967.67 47935.04 2018-05-20 00:58:57.000 140 21247.92 267.10 42967.70 47935.07 2018-05-20 00:58:58.000 140 21247.92 267.08 42967.68 47935.07 2018-05-20 00:58:59.000 140 21247.93 267.08 42967.66 47935.07 2018-05-20 00:59:00.000 140 21247.92 267.09 42967.66 47935.06 2018-05-20 00:59:01.000 140 21247.91 267.08 42967.70 47935.08 2018-05-20 00:59:02.000 140 21247.91 267.09 42967.69 47935.08 2018-05-20 00:59:03.000 140 21247.93 267.08 42967.68 47935.06 2018-05-20 00:59:04.000 140 21247.96 267.07 42967.67 47935.06 2018-05-20 00:59:05.000 140 21247.96 267.07 42967.63 47935.07 2018-05-20 00:59:06.000 140 21247.96 267.05 42967.63 47935.05 2018-05-20 00:59:07.000 140 21247.99 267.03 42967.66 47935.08 2018-05-20 00:59:08.000 140 21247.96 267.04 42967.68 47935.06 2018-05-20 00:59:09.000 140 21247.96 267.05 42967.65 47935.10 2018-05-20 00:59:10.000 140 21247.95 267.07 42967.67 47935.08 2018-05-20 00:59:11.000 140 21247.94 267.08 42967.68 47935.05 2018-05-20 00:59:12.000 140 21247.96 267.07 42967.67 47935.08 2018-05-20 00:59:13.000 140 21247.99 267.08 42967.65 47935.07 2018-05-20 00:59:14.000 140 21247.96 267.10 42967.63 47935.05 2018-05-20 00:59:15.000 140 21247.96 267.12 42967.65 47935.06 2018-05-20 00:59:16.000 140 21247.97 267.10 42967.65 47935.05 2018-05-20 00:59:17.000 140 21247.98 267.08 42967.63 47935.08 2018-05-20 00:59:18.000 140 21247.97 267.09 42967.63 47935.04 2018-05-20 00:59:19.000 140 21247.98 267.08 42967.64 47935.05 2018-05-20 00:59:20.000 140 21248.01 267.09 42967.65 47935.04 2018-05-20 00:59:21.000 140 21247.99 267.08 42967.63 47935.02 2018-05-20 00:59:22.000 140 21247.98 267.08 42967.65 47935.06 2018-05-20 00:59:23.000 140 21247.98 267.10 42967.63 47935.06 2018-05-20 00:59:24.000 140 21247.98 267.11 42967.65 47935.05 2018-05-20 00:59:25.000 140 21247.96 267.12 42967.65 47935.04 2018-05-20 00:59:26.000 140 21247.98 267.11 42967.65 47935.03 2018-05-20 00:59:27.000 140 21247.94 267.11 42967.62 47935.04 2018-05-20 00:59:28.000 140 21247.94 267.12 42967.62 47935.05 2018-05-20 00:59:29.000 140 21247.94 267.12 42967.62 47935.01 2018-05-20 00:59:30.000 140 21247.94 267.14 42967.65 47935.05 2018-05-20 00:59:31.000 140 21247.92 267.14 42967.62 47935.02 2018-05-20 00:59:32.000 140 21247.93 267.13 42967.61 47935.01 2018-05-20 00:59:33.000 140 21247.94 267.14 42967.64 47935.03 2018-05-20 00:59:34.000 140 21247.91 267.15 42967.64 47934.99 2018-05-20 00:59:35.000 140 21247.89 267.16 42967.62 47935.02 2018-05-20 00:59:36.000 140 21247.92 267.14 42967.63 47935.00 2018-05-20 00:59:37.000 140 21247.90 267.13 42967.65 47934.99 2018-05-20 00:59:38.000 140 21247.89 267.14 42967.63 47935.00 2018-05-20 00:59:39.000 140 21247.88 267.13 42967.66 47935.03 2018-05-20 00:59:40.000 140 21247.86 267.13 42967.67 47935.00 2018-05-20 00:59:41.000 140 21247.84 267.13 42967.70 47935.03 2018-05-20 00:59:42.000 140 21247.87 267.13 42967.70 47935.02 2018-05-20 00:59:43.000 140 21247.87 267.15 42967.66 47935.01 2018-05-20 00:59:44.000 140 21247.86 267.15 42967.65 47935.01 2018-05-20 00:59:45.000 140 21247.86 267.14 42967.66 47935.02 2018-05-20 00:59:46.000 140 21247.84 267.16 42967.68 47935.02 2018-05-20 00:59:47.000 140 21247.84 267.18 42967.71 47935.00 2018-05-20 00:59:48.000 140 21247.85 267.17 42967.68 47935.01 2018-05-20 00:59:49.000 140 21247.86 267.18 42967.68 47935.03 2018-05-20 00:59:50.000 140 21247.83 267.18 42967.68 47934.99 2018-05-20 00:59:51.000 140 21247.85 267.18 42967.63 47935.03 2018-05-20 00:59:52.000 140 21247.82 267.18 42967.66 47934.99 2018-05-20 00:59:53.000 140 21247.81 267.19 42967.68 47935.00 2018-05-20 00:59:54.000 140 21247.82 267.19 42967.68 47935.02 2018-05-20 00:59:55.000 140 21247.79 267.19 42967.70 47935.02 2018-05-20 00:59:56.000 140 21247.77 267.20 42967.70 47935.01 2018-05-20 00:59:57.000 140 21247.78 267.25 42967.70 47934.99 2018-05-20 00:59:58.000 140 21247.82 267.23 42967.67 47935.04 2018-05-20 00:59:59.000 140 21247.81 267.24 42967.65 47935.00 2018-05-20 01:00:00.000 140 21247.79 267.25 42967.65 47934.98 2018-05-20 01:00:01.000 140 21247.80 267.25 42967.66 47934.99 2018-05-20 01:00:02.000 140 21247.81 267.27 42967.69 47935.01 2018-05-20 01:00:03.000 140 21247.82 267.26 42967.67 47934.99 2018-05-20 01:00:04.000 140 21247.80 267.26 42967.62 47934.99 2018-05-20 01:00:05.000 140 21247.80 267.26 42967.62 47934.97 2018-05-20 01:00:06.000 140 21247.84 267.25 42967.62 47934.97 2018-05-20 01:00:07.000 140 21247.84 267.24 42967.63 47934.95 2018-05-20 01:00:08.000 140 21247.82 267.25 42967.63 47934.99 2018-05-20 01:00:09.000 140 21247.80 267.25 42967.63 47934.96 2018-05-20 01:00:10.000 140 21247.80 267.25 42967.64 47934.97 2018-05-20 01:00:11.000 140 21247.79 267.25 42967.66 47934.99 2018-05-20 01:00:12.000 140 21247.84 267.24 42967.65 47934.98 2018-05-20 01:00:13.000 140 21247.83 267.23 42967.66 47934.97 2018-05-20 01:00:14.000 140 21247.85 267.24 42967.64 47934.97 2018-05-20 01:00:15.000 140 21247.84 267.25 42967.65 47934.99 2018-05-20 01:00:16.000 140 21247.84 267.27 42967.62 47934.96 2018-05-20 01:00:17.000 140 21247.84 267.28 42967.66 47934.98 2018-05-20 01:00:18.000 140 21247.85 267.29 42967.64 47934.98 2018-05-20 01:00:19.000 140 21247.87 267.30 42967.64 47935.00 2018-05-20 01:00:20.000 140 21247.84 267.30 42967.65 47934.97 2018-05-20 01:00:21.000 140 21247.84 267.30 42967.63 47934.96 2018-05-20 01:00:22.000 140 21247.86 267.30 42967.67 47935.01 2018-05-20 01:00:23.000 140 21247.84 267.29 42967.68 47934.98 2018-05-20 01:00:24.000 140 21247.85 267.32 42967.67 47934.98 2018-05-20 01:00:25.000 140 21247.85 267.33 42967.69 47934.98 2018-05-20 01:00:26.000 140 21247.81 267.35 42967.70 47934.98 2018-05-20 01:00:27.000 140 21247.82 267.33 42967.69 47934.99 2018-05-20 01:00:28.000 140 21247.82 267.35 42967.68 47935.01 2018-05-20 01:00:29.000 140 21247.84 267.33 42967.69 47935.00 2018-05-20 01:00:30.000 140 21247.85 267.32 42967.67 47935.00 2018-05-20 01:00:31.000 140 21247.86 267.35 42967.65 47935.02 2018-05-20 01:00:32.000 140 21247.87 267.38 42967.64 47935.01 2018-05-20 01:00:33.000 140 21247.89 267.37 42967.64 47935.01 2018-05-20 01:00:34.000 140 21247.91 267.36 42967.67 47935.01 2018-05-20 01:00:35.000 140 21247.89 267.35 42967.67 47935.00 2018-05-20 01:00:36.000 140 21247.88 267.35 42967.63 47934.98 2018-05-20 01:00:37.000 140 21247.88 267.35 42967.65 47935.01 2018-05-20 01:00:38.000 140 21247.88 267.35 42967.65 47935.00 2018-05-20 01:00:39.000 140 21247.87 267.35 42967.64 47935.01 2018-05-20 01:00:40.000 140 21247.91 267.35 42967.65 47934.98 2018-05-20 01:00:41.000 140 21247.91 267.35 42967.68 47935.01 2018-05-20 01:00:42.000 140 21247.89 267.34 42967.65 47934.99 2018-05-20 01:00:43.000 140 21247.87 267.36 42967.69 47935.00 2018-05-20 01:00:44.000 140 21247.88 267.37 42967.64 47934.98 2018-05-20 01:00:45.000 140 21247.91 267.36 42967.63 47934.99 2018-05-20 01:00:46.000 140 21247.89 267.38 42967.64 47934.99 2018-05-20 01:00:47.000 140 21247.85 267.38 42967.61 47934.98 2018-05-20 01:00:48.000 140 21247.84 267.41 42967.63 47935.00 2018-05-20 01:00:49.000 140 21247.86 267.41 42967.65 47934.98 2018-05-20 01:00:50.000 140 21247.86 267.38 42967.64 47934.98 2018-05-20 01:00:51.000 140 21247.85 267.39 42967.66 47934.99 2018-05-20 01:00:52.000 140 21247.83 267.39 42967.64 47934.99 2018-05-20 01:00:53.000 140 21247.86 267.40 42967.62 47934.97 2018-05-20 01:00:54.000 140 21247.86 267.37 42967.63 47934.98 2018-05-20 01:00:55.000 140 21247.87 267.39 42967.66 47934.98 2018-05-20 01:00:56.000 140 21247.84 267.40 42967.64 47934.95 2018-05-20 01:00:57.000 140 21247.84 267.40 42967.66 47934.97 2018-05-20 01:00:58.000 140 21247.85 267.39 42967.65 47934.96 2018-05-20 01:00:59.000 140 21247.84 267.42 42967.66 47934.99 2018-05-20 01:01:00.000 140 21247.84 267.42 42967.66 47934.95 2018-05-20 01:01:01.000 140 21247.84 267.42 42967.64 47934.97 2018-05-20 01:01:02.000 140 21247.85 267.44 42967.62 47934.94 2018-05-20 01:01:03.000 140 21247.87 267.43 42967.60 47934.93 2018-05-20 01:01:04.000 140 21247.85 267.48 42967.62 47934.94 2018-05-20 01:01:05.000 140 21247.85 267.48 42967.60 47934.93 2018-05-20 01:01:06.000 140 21247.84 267.47 42967.57 47934.94 2018-05-20 01:01:07.000 140 21247.84 267.46 42967.62 47934.92 2018-05-20 01:01:08.000 140 21247.82 267.46 42967.63 47934.93 2018-05-20 01:01:09.000 140 21247.79 267.48 42967.61 47934.94 2018-05-20 01:01:10.000 140 21247.80 267.46 42967.61 47934.91 2018-05-20 01:01:11.000 140 21247.79 267.46 42967.62 47934.95 2018-05-20 01:01:12.000 140 21247.80 267.47 42967.62 47934.94 2018-05-20 01:01:13.000 140 21247.81 267.46 42967.63 47934.93 2018-05-20 01:01:14.000 140 21247.80 267.47 42967.64 47934.91 2018-05-20 01:01:15.000 140 21247.79 267.46 42967.65 47934.95 2018-05-20 01:01:16.000 140 21247.80 267.45 42967.63 47934.93 2018-05-20 01:01:17.000 140 21247.79 267.45 42967.64 47934.96 2018-05-20 01:01:18.000 140 21247.76 267.44 42967.65 47934.94 2018-05-20 01:01:19.000 140 21247.80 267.44 42967.66 47934.95 2018-05-20 01:01:20.000 140 21247.76 267.48 42967.66 47934.98 2018-05-20 01:01:21.000 140 21247.75 267.47 42967.67 47934.96 2018-05-20 01:01:22.000 140 21247.77 267.46 42967.66 47934.94 2018-05-20 01:01:23.000 140 21247.75 267.49 42967.63 47934.95 2018-05-20 01:01:24.000 140 21247.75 267.49 42967.64 47934.96 2018-05-20 01:01:25.000 140 21247.75 267.51 42967.69 47934.96 2018-05-20 01:01:26.000 140 21247.76 267.51 42967.68 47934.96 2018-05-20 01:01:27.000 140 21247.75 267.52 42967.68 47934.98 2018-05-20 01:01:28.000 140 21247.74 267.52 42967.70 47934.95 2018-05-20 01:01:29.000 140 21247.75 267.53 42967.69 47934.98 2018-05-20 01:01:30.000 140 21247.74 267.54 42967.67 47934.96 2018-05-20 01:01:31.000 140 21247.75 267.52 42967.64 47934.97 2018-05-20 01:01:32.000 140 21247.78 267.52 42967.66 47934.98 2018-05-20 01:01:33.000 140 21247.78 267.52 42967.65 47934.95 2018-05-20 01:01:34.000 140 21247.76 267.52 42967.65 47934.94 2018-05-20 01:01:35.000 140 21247.74 267.57 42967.63 47934.97 2018-05-20 01:01:36.000 140 21247.73 267.54 42967.65 47934.96 2018-05-20 01:01:37.000 140 21247.73 267.54 42967.65 47934.95 2018-05-20 01:01:38.000 140 21247.73 267.54 42967.64 47934.94 2018-05-20 01:01:39.000 140 21247.72 267.55 42967.66 47934.96 2018-05-20 01:01:40.000 140 21247.75 267.54 42967.68 47934.94 2018-05-20 01:01:41.000 140 21247.73 267.58 42967.66 47934.93 2018-05-20 01:01:42.000 140 21247.74 267.56 42967.66 47934.93 2018-05-20 01:01:43.000 140 21247.74 267.57 42967.69 47934.92 2018-05-20 01:01:44.000 140 21247.76 267.58 42967.69 47934.95 2018-05-20 01:01:45.000 140 21247.74 267.58 42967.67 47934.90 2018-05-20 01:01:46.000 140 21247.72 267.58 42967.68 47934.96 2018-05-20 01:01:47.000 140 21247.67 267.59 42967.67 47934.92 2018-05-20 01:01:48.000 140 21247.68 267.59 42967.64 47934.93 2018-05-20 01:01:49.000 140 21247.66 267.59 42967.61 47934.91 2018-05-20 01:01:50.000 140 21247.65 267.56 42967.62 47934.92 2018-05-20 01:01:51.000 140 21247.68 267.57 42967.67 47934.91 2018-05-20 01:01:52.000 140 21247.67 267.59 42967.67 47934.91 2018-05-20 01:01:53.000 140 21247.68 267.58 42967.66 47934.94 2018-05-20 01:01:54.000 140 21247.65 267.58 42967.69 47934.92 2018-05-20 01:01:55.000 140 21247.65 267.54 42967.73 47934.90 2018-05-20 01:01:56.000 140 21247.64 267.54 42967.69 47934.93 2018-05-20 01:01:57.000 140 21247.63 267.58 42967.67 47934.93 2018-05-20 01:01:58.000 140 21247.63 267.58 42967.70 47934.93 2018-05-20 01:01:59.000 140 21247.64 267.58 42967.70 47934.91 2018-05-20 01:02:00.000 140 21247.64 267.55 42967.69 47934.95 2018-05-20 01:02:01.000 140 21247.62 267.58 42967.69 47934.92 2018-05-20 01:02:02.000 140 21247.60 267.61 42967.69 47934.92 2018-05-20 01:02:03.000 140 21247.61 267.60 42967.66 47934.91 2018-05-20 01:02:04.000 140 21247.61 267.59 42967.66 47934.90 2018-05-20 01:02:05.000 140 21247.60 267.59 42967.68 47934.94 2018-05-20 01:02:06.000 140 21247.62 267.59 42967.69 47934.91 2018-05-20 01:02:07.000 140 21247.61 267.59 42967.67 47934.91 2018-05-20 01:02:08.000 140 21247.60 267.55 42967.67 47934.91 2018-05-20 01:02:09.000 140 21247.59 267.56 42967.71 47934.89 2018-05-20 01:02:10.000 140 21247.61 267.58 42967.69 47934.91 2018-05-20 01:02:11.000 140 21247.60 267.57 42967.70 47934.89 2018-05-20 01:02:12.000 140 21247.59 267.59 42967.68 47934.91 2018-05-20 01:02:13.000 140 21247.58 267.62 42967.66 47934.89 2018-05-20 01:02:14.000 140 21247.59 267.62 42967.65 47934.89 2018-05-20 01:02:15.000 140 21247.61 267.59 42967.64 47934.88 2018-05-20 01:02:16.000 140 21247.60 267.57 42967.62 47934.89 2018-05-20 01:02:17.000 140 21247.60 267.59 42967.66 47934.86 2018-05-20 01:02:18.000 140 21247.57 267.60 42967.67 47934.90 2018-05-20 01:02:19.000 140 21247.56 267.62 42967.65 47934.85 2018-05-20 01:02:20.000 140 21247.57 267.60 42967.63 47934.86 2018-05-20 01:02:21.000 140 21247.55 267.61 42967.63 47934.85 2018-05-20 01:02:22.000 140 21247.53 267.62 42967.64 47934.87 2018-05-20 01:02:23.000 140 21247.53 267.62 42967.66 47934.85 2018-05-20 01:02:24.000 140 21247.52 267.66 42967.63 47934.84 2018-05-20 01:02:25.000 140 21247.55 267.64 42967.65 47934.84 2018-05-20 01:02:26.000 140 21247.54 267.64 42967.66 47934.86 2018-05-20 01:02:27.000 140 21247.50 267.64 42967.67 47934.85 2018-05-20 01:02:28.000 140 21247.52 267.63 42967.67 47934.83 2018-05-20 01:02:29.000 140 21247.49 267.63 42967.66 47934.83 2018-05-20 01:02:30.000 140 21247.49 267.63 42967.63 47934.83 2018-05-20 01:02:31.000 140 21247.50 267.63 42967.66 47934.83 2018-05-20 01:02:32.000 140 21247.48 267.66 42967.66 47934.80 2018-05-20 01:02:33.000 140 21247.48 267.67 42967.63 47934.82 2018-05-20 01:02:34.000 140 21247.50 267.67 42967.64 47934.82 2018-05-20 01:02:35.000 140 21247.47 267.67 42967.64 47934.80 2018-05-20 01:02:36.000 140 21247.44 267.70 42967.62 47934.81 2018-05-20 01:02:37.000 140 21247.45 267.68 42967.66 47934.79 2018-05-20 01:02:38.000 140 21247.46 267.67 42967.65 47934.80 2018-05-20 01:02:39.000 140 21247.45 267.69 42967.66 47934.80 2018-05-20 01:02:40.000 140 21247.42 267.69 42967.64 47934.78 2018-05-20 01:02:41.000 140 21247.42 267.70 42967.67 47934.81 2018-05-20 01:02:42.000 140 21247.44 267.70 42967.66 47934.79 2018-05-20 01:02:43.000 140 21247.43 267.70 42967.66 47934.80 2018-05-20 01:02:44.000 140 21247.44 267.71 42967.67 47934.81 2018-05-20 01:02:45.000 140 21247.44 267.70 42967.67 47934.78 2018-05-20 01:02:46.000 140 21247.41 267.71 42967.66 47934.81 2018-05-20 01:02:47.000 140 21247.41 267.70 42967.68 47934.80 2018-05-20 01:02:48.000 140 21247.43 267.68 42967.69 47934.80 2018-05-20 01:02:49.000 140 21247.39 267.72 42967.69 47934.80 2018-05-20 01:02:50.000 140 21247.36 267.73 42967.67 47934.81 2018-05-20 01:02:51.000 140 21247.35 267.72 42967.68 47934.78 2018-05-20 01:02:52.000 140 21247.34 267.75 42967.70 47934.81 2018-05-20 01:02:53.000 140 21247.33 267.73 42967.69 47934.79 2018-05-20 01:02:54.000 140 21247.32 267.74 42967.71 47934.81 2018-05-20 01:02:55.000 140 21247.32 267.74 42967.69 47934.80 2018-05-20 01:02:56.000 140 21247.35 267.73 42967.70 47934.78 2018-05-20 01:02:57.000 140 21247.33 267.76 42967.70 47934.77 2018-05-20 01:02:58.000 140 21247.30 267.78 42967.72 47934.79 2018-05-20 01:02:59.000 140 21247.32 267.77 42967.67 47934.79 2018-05-20 01:03:00.000 140 21247.32 267.76 42967.65 47934.81 2018-05-20 01:03:01.000 140 21247.34 267.78 42967.69 47934.80 2018-05-20 01:03:02.000 140 21247.32 267.81 42967.68 47934.78 2018-05-20 01:03:03.000 140 21247.32 267.84 42967.69 47934.80 2018-05-20 01:03:04.000 140 21247.32 267.84 42967.66 47934.79 2018-05-20 01:03:05.000 140 21247.36 267.83 42967.67 47934.75 2018-05-20 01:03:06.000 140 21247.33 267.86 42967.66 47934.75 2018-05-20 01:03:07.000 140 21247.35 267.85 42967.67 47934.78 2018-05-20 01:03:08.000 140 21247.33 267.83 42967.69 47934.74 2018-05-20 01:03:09.000 140 21247.31 267.83 42967.68 47934.76 2018-05-20 01:03:10.000 140 21247.31 267.86 42967.69 47934.76 2018-05-20 01:03:11.000 140 21247.30 267.88 42967.67 47934.73 2018-05-20 01:03:12.000 140 21247.36 267.87 42967.68 47934.75 2018-05-20 01:03:13.000 140 21247.33 267.87 42967.67 47934.75 2018-05-20 01:03:14.000 140 21247.29 267.90 42967.65 47934.75 2018-05-20 01:03:15.000 140 21247.30 267.89 42967.68 47934.74 2018-05-20 01:03:16.000 140 21247.29 267.89 42967.66 47934.76 2018-05-20 01:03:17.000 140 21247.31 267.90 42967.69 47934.76 2018-05-20 01:03:18.000 140 21247.32 267.91 42967.68 47934.76 2018-05-20 01:03:19.000 140 21247.33 267.92 42967.68 47934.73 2018-05-20 01:03:20.000 140 21247.35 267.94 42967.65 47934.76 2018-05-20 01:03:21.000 140 21247.33 267.96 42967.64 47934.75 2018-05-20 01:03:22.000 140 21247.31 267.95 42967.62 47934.71 2018-05-20 01:03:23.000 140 21247.30 267.99 42967.65 47934.75 2018-05-20 01:03:24.000 140 21247.31 267.96 42967.67 47934.72 2018-05-20 01:03:25.000 140 21247.31 267.93 42967.65 47934.76 2018-05-20 01:03:26.000 140 21247.30 267.92 42967.67 47934.74 2018-05-20 01:03:27.000 140 21247.28 267.92 42967.73 47934.75 2018-05-20 01:03:28.000 140 21247.29 267.92 42967.71 47934.73 2018-05-20 01:03:29.000 140 21247.29 267.93 42967.71 47934.76 2018-05-20 01:03:30.000 140 21247.29 267.96 42967.69 47934.75 2018-05-20 01:03:31.000 140 21247.28 267.99 42967.69 47934.75 2018-05-20 01:03:32.000 140 21247.30 268.00 42967.67 47934.75 2018-05-20 01:03:33.000 140 21247.30 267.99 42967.70 47934.75 2018-05-20 01:03:34.000 140 21247.27 267.99 42967.69 47934.74 2018-05-20 01:03:35.000 140 21247.26 267.99 42967.70 47934.73 2018-05-20 01:03:36.000 140 21247.28 267.99 42967.67 47934.75 2018-05-20 01:03:37.000 140 21247.28 267.99 42967.66 47934.73 2018-05-20 01:03:38.000 140 21247.24 268.02 42967.67 47934.74 2018-05-20 01:03:39.000 140 21247.23 268.02 42967.68 47934.75 2018-05-20 01:03:40.000 140 21247.24 268.03 42967.66 47934.73 2018-05-20 01:03:41.000 140 21247.23 268.05 42967.67 47934.72 2018-05-20 01:03:42.000 140 21247.22 268.06 42967.66 47934.71 2018-05-20 01:03:43.000 140 21247.21 268.05 42967.68 47934.71 2018-05-20 01:03:44.000 140 21247.26 268.07 42967.69 47934.71 2018-05-20 01:03:45.000 140 21247.25 268.07 42967.65 47934.72 2018-05-20 01:03:46.000 140 21247.23 268.06 42967.66 47934.71 2018-05-20 01:03:47.000 140 21247.21 268.08 42967.64 47934.71 2018-05-20 01:03:48.000 140 21247.22 268.05 42967.67 47934.70 2018-05-20 01:03:49.000 140 21247.22 268.05 42967.69 47934.71 2018-05-20 01:03:50.000 140 21247.19 268.07 42967.65 47934.69 2018-05-20 01:03:51.000 140 21247.17 268.08 42967.66 47934.67 2018-05-20 01:03:52.000 140 21247.19 268.09 42967.69 47934.66 2018-05-20 01:03:53.000 140 21247.22 268.08 42967.64 47934.69 2018-05-20 01:03:54.000 140 21247.21 268.08 42967.62 47934.67 2018-05-20 01:03:55.000 140 21247.20 268.09 42967.64 47934.69 2018-05-20 01:03:56.000 140 21247.21 268.09 42967.65 47934.66 2018-05-20 01:03:57.000 140 21247.19 268.09 42967.65 47934.65 2018-05-20 01:03:58.000 140 21247.17 268.13 42967.64 47934.66 2018-05-20 01:03:59.000 140 21247.16 268.14 42967.63 47934.68 2018-05-20 01:04:00.000 140 21247.19 268.15 42967.66 47934.64 2018-05-20 01:04:01.000 140 21247.19 268.14 42967.62 47934.66 2018-05-20 01:04:02.000 140 21247.17 268.15 42967.63 47934.64 2018-05-20 01:04:03.000 140 21247.15 268.16 42967.60 47934.64 2018-05-20 01:04:04.000 140 21247.14 268.17 42967.61 47934.62 2018-05-20 01:04:05.000 140 21247.13 268.19 42967.62 47934.65 2018-05-20 01:04:06.000 140 21247.13 268.21 42967.61 47934.65 2018-05-20 01:04:07.000 140 21247.15 268.20 42967.62 47934.63 2018-05-20 01:04:08.000 140 21247.14 268.19 42967.62 47934.61 2018-05-20 01:04:09.000 140 21247.14 268.20 42967.61 47934.61 2018-05-20 01:04:10.000 140 21247.11 268.18 42967.58 47934.63 2018-05-20 01:04:11.000 140 21247.11 268.20 42967.61 47934.61 2018-05-20 01:04:12.000 140 21247.08 268.21 42967.63 47934.61 2018-05-20 01:04:13.000 140 21247.07 268.22 42967.66 47934.61 2018-05-20 01:04:14.000 140 21247.06 268.21 42967.64 47934.61 2018-05-20 01:04:15.000 140 21247.04 268.21 42967.66 47934.62 2018-05-20 01:04:16.000 140 21247.01 268.21 42967.66 47934.62 2018-05-20 01:04:17.000 140 21247.00 268.23 42967.67 47934.59 2018-05-20 01:04:18.000 140 21247.02 268.23 42967.66 47934.63 2018-05-20 01:04:19.000 140 21247.03 268.24 42967.69 47934.62 2018-05-20 01:04:20.000 140 21247.01 268.26 42967.65 47934.61 2018-05-20 01:04:21.000 140 21246.99 268.28 42967.68 47934.62 2018-05-20 01:04:22.000 140 21246.98 268.28 42967.66 47934.62 2018-05-20 01:04:23.000 140 21247.01 268.27 42967.71 47934.62 2018-05-20 01:04:24.000 140 21247.01 268.27 42967.68 47934.62 2018-05-20 01:04:25.000 140 21246.98 268.27 42967.68 47934.59 2018-05-20 01:04:26.000 140 21246.93 268.27 42967.71 47934.60 2018-05-20 01:04:27.000 140 21246.95 268.27 42967.70 47934.59 2018-05-20 01:04:28.000 140 21246.95 268.28 42967.72 47934.59 2018-05-20 01:04:29.000 140 21246.98 268.27 42967.75 47934.60 2018-05-20 01:04:30.000 140 21246.96 268.31 42967.72 47934.62 2018-05-20 01:04:31.000 140 21246.96 268.29 42967.75 47934.60 2018-05-20 01:04:32.000 140 21246.98 268.28 42967.75 47934.59 2018-05-20 01:04:33.000 140 21246.98 268.29 42967.73 47934.58 2018-05-20 01:04:34.000 140 21246.95 268.33 42967.71 47934.59 2018-05-20 01:04:35.000 140 21246.96 268.35 42967.67 47934.62 2018-05-20 01:04:36.000 140 21246.95 268.37 42967.67 47934.60 2018-05-20 01:04:37.000 140 21246.93 268.39 42967.68 47934.57 2018-05-20 01:04:38.000 140 21246.94 268.39 42967.66 47934.56 2018-05-20 01:04:39.000 140 21246.96 268.37 42967.64 47934.56 2018-05-20 01:04:40.000 140 21246.93 268.39 42967.63 47934.56 2018-05-20 01:04:41.000 140 21246.93 268.41 42967.66 47934.54 2018-05-20 01:04:42.000 140 21246.95 268.41 42967.69 47934.55 2018-05-20 01:04:43.000 140 21246.95 268.40 42967.68 47934.56 2018-05-20 01:04:44.000 140 21246.95 268.40 42967.67 47934.55 2018-05-20 01:04:45.000 140 21246.91 268.41 42967.65 47934.57 2018-05-20 01:04:46.000 140 21246.89 268.42 42967.65 47934.56 2018-05-20 01:04:47.000 140 21246.91 268.41 42967.65 47934.56 2018-05-20 01:04:48.000 140 21246.92 268.40 42967.65 47934.55 2018-05-20 01:04:49.000 140 21246.94 268.45 42967.61 47934.57 2018-05-20 01:04:50.000 140 21246.94 268.45 42967.62 47934.56 2018-05-20 01:04:51.000 140 21246.94 268.43 42967.63 47934.54 2018-05-20 01:04:52.000 140 21246.92 268.47 42967.62 47934.56 2018-05-20 01:04:53.000 140 21246.94 268.45 42967.64 47934.54 2018-05-20 01:04:54.000 140 21246.95 268.42 42967.66 47934.53 2018-05-20 01:04:55.000 140 21246.94 268.42 42967.65 47934.56 2018-05-20 01:04:56.000 140 21246.95 268.43 42967.64 47934.55 2018-05-20 01:04:57.000 140 21246.94 268.44 42967.63 47934.57 2018-05-20 01:04:58.000 140 21246.95 268.44 42967.65 47934.56 2018-05-20 01:04:59.000 140 21246.95 268.45 42967.66 47934.56 2018-05-20 01:05:00.000 140 21246.96 268.46 42967.65 47934.57 2018-05-20 01:05:01.000 140 21246.94 268.48 42967.70 47934.58 2018-05-20 01:05:02.000 140 21246.94 268.48 42967.65 47934.57 2018-05-20 01:05:03.000 140 21246.97 268.46 42967.68 47934.60 2018-05-20 01:05:04.000 140 21246.99 268.47 42967.67 47934.57 2018-05-20 01:05:05.000 140 21246.97 268.50 42967.63 47934.56 2018-05-20 01:05:06.000 140 21246.98 268.51 42967.64 47934.59 2018-05-20 01:05:07.000 140 21246.97 268.52 42967.62 47934.54 2018-05-20 01:05:08.000 140 21246.98 268.53 42967.63 47934.60 2018-05-20 01:05:09.000 140 21246.95 268.52 42967.65 47934.56 2018-05-20 01:05:10.000 140 21246.97 268.52 42967.63 47934.58 2018-05-20 01:05:11.000 140 21246.99 268.53 42967.63 47934.57 2018-05-20 01:05:12.000 140 21247.01 268.52 42967.64 47934.57 2018-05-20 01:05:13.000 140 21247.00 268.52 42967.66 47934.56 2018-05-20 01:05:14.000 140 21246.99 268.54 42967.61 47934.57 2018-05-20 01:05:15.000 140 21246.98 268.51 42967.63 47934.56 2018-05-20 01:05:16.000 140 21247.00 268.51 42967.65 47934.60 2018-05-20 01:05:17.000 140 21246.97 268.53 42967.64 47934.56 2018-05-20 01:05:18.000 140 21246.98 268.52 42967.64 47934.56 2018-05-20 01:05:19.000 140 21246.97 268.52 42967.64 47934.54 2018-05-20 01:05:20.000 140 21246.99 268.50 42967.66 47934.57 2018-05-20 01:05:21.000 140 21246.95 268.53 42967.59 47934.54 2018-05-20 01:05:22.000 140 21246.95 268.54 42967.60 47934.57 2018-05-20 01:05:23.000 140 21246.94 268.54 42967.61 47934.55 2018-05-20 01:05:24.000 140 21246.97 268.55 42967.61 47934.56 2018-05-20 01:05:25.000 140 21246.94 268.55 42967.64 47934.54 2018-05-20 01:05:26.000 140 21246.94 268.56 42967.64 47934.55 2018-05-20 01:05:27.000 140 21246.95 268.55 42967.64 47934.55 2018-05-20 01:05:28.000 140 21246.93 268.55 42967.63 47934.54 2018-05-20 01:05:29.000 140 21246.95 268.56 42967.62 47934.52 2018-05-20 01:05:30.000 140 21246.93 268.56 42967.64 47934.58 2018-05-20 01:05:31.000 140 21246.96 268.57 42967.63 47934.54 2018-05-20 01:05:32.000 140 21246.97 268.58 42967.64 47934.54 2018-05-20 01:05:33.000 140 21246.91 268.59 42967.64 47934.54 2018-05-20 01:05:34.000 140 21246.92 268.59 42967.64 47934.54 2018-05-20 01:05:35.000 140 21246.93 268.61 42967.60 47934.50 2018-05-20 01:05:36.000 140 21246.94 268.59 42967.64 47934.53 2018-05-20 01:05:37.000 140 21246.92 268.59 42967.66 47934.52 2018-05-20 01:05:38.000 140 21246.91 268.59 42967.61 47934.52 2018-05-20 01:05:39.000 140 21246.92 268.61 42967.59 47934.54 2018-05-20 01:05:40.000 140 21246.90 268.61 42967.60 47934.50 2018-05-20 01:05:41.000 140 21246.93 268.58 42967.62 47934.53 2018-05-20 01:05:42.000 140 21246.92 268.60 42967.66 47934.53 2018-05-20 01:05:43.000 140 21246.91 268.60 42967.66 47934.54 2018-05-20 01:05:44.000 140 21246.89 268.61 42967.66 47934.54 2018-05-20 01:05:45.000 140 21246.89 268.63 42967.63 47934.52 2018-05-20 01:05:46.000 140 21246.86 268.63 42967.64 47934.53 2018-05-20 01:05:47.000 140 21246.86 268.63 42967.65 47934.55 2018-05-20 01:05:48.000 140 21246.85 268.62 42967.67 47934.52 2018-05-20 01:05:49.000 140 21246.84 268.63 42967.66 47934.54 2018-05-20 01:05:50.000 140 21246.85 268.64 42967.69 47934.55 2018-05-20 01:05:51.000 140 21246.85 268.63 42967.73 47934.55 2018-05-20 01:05:52.000 140 21246.83 268.63 42967.72 47934.53 2018-05-20 01:05:53.000 140 21246.82 268.66 42967.72 47934.53 2018-05-20 01:05:54.000 140 21246.82 268.67 42967.73 47934.55 2018-05-20 01:05:55.000 140 21246.82 268.67 42967.70 47934.55 2018-05-20 01:05:56.000 140 21246.78 268.71 42967.70 47934.53 2018-05-20 01:05:57.000 140 21246.81 268.68 42967.66 47934.53 2018-05-20 01:05:58.000 140 21246.83 268.68 42967.66 47934.53 2018-05-20 01:05:59.000 140 21246.81 268.69 42967.71 47934.53 2018-05-20 01:06:00.000 140 21246.80 268.71 42967.71 47934.56 2018-05-20 01:06:01.000 140 21246.83 268.73 42967.70 47934.55 2018-05-20 01:06:02.000 140 21246.81 268.74 42967.73 47934.50 2018-05-20 01:06:03.000 140 21246.81 268.77 42967.72 47934.58 2018-05-20 01:06:04.000 140 21246.83 268.77 42967.71 47934.53 2018-05-20 01:06:05.000 140 21246.85 268.78 42967.73 47934.54 2018-05-20 01:06:06.000 140 21246.82 268.79 42967.72 47934.53 2018-05-20 01:06:07.000 140 21246.81 268.81 42967.68 47934.51 2018-05-20 01:06:08.000 140 21246.79 268.81 42967.67 47934.52 2018-05-20 01:06:09.000 140 21246.84 268.78 42967.65 47934.51 2018-05-20 01:06:10.000 140 21246.81 268.80 42967.65 47934.50 2018-05-20 01:06:11.000 140 21246.81 268.81 42967.67 47934.53 2018-05-20 01:06:12.000 140 21246.81 268.81 42967.68 47934.51 2018-05-20 01:06:13.000 140 21246.82 268.79 42967.69 47934.51 2018-05-20 01:06:14.000 140 21246.82 268.80 42967.67 47934.51 2018-05-20 01:06:15.000 140 21246.81 268.83 42967.65 47934.51 2018-05-20 01:06:16.000 140 21246.79 268.83 42967.67 47934.50 2018-05-20 01:06:17.000 140 21246.81 268.82 42967.66 47934.50 2018-05-20 01:06:18.000 140 21246.81 268.82 42967.67 47934.51 2018-05-20 01:06:19.000 140 21246.81 268.83 42967.69 47934.50 2018-05-20 01:06:20.000 140 21246.81 268.83 42967.69 47934.48 2018-05-20 01:06:21.000 140 21246.78 268.83 42967.68 47934.50 2018-05-20 01:06:22.000 140 21246.82 268.83 42967.64 47934.50 2018-05-20 01:06:23.000 140 21246.77 268.85 42967.65 47934.49 2018-05-20 01:06:24.000 140 21246.78 268.86 42967.63 47934.50 2018-05-20 01:06:25.000 140 21246.78 268.86 42967.60 47934.49 2018-05-20 01:06:26.000 140 21246.79 268.84 42967.62 47934.48 2018-05-20 01:06:27.000 140 21246.82 268.82 42967.68 47934.49 2018-05-20 01:06:28.000 140 21246.81 268.81 42967.66 47934.50 2018-05-20 01:06:29.000 140 21246.78 268.81 42967.64 47934.48 2018-05-20 01:06:30.000 140 21246.80 268.81 42967.66 47934.51 2018-05-20 01:06:31.000 140 21246.80 268.84 42967.67 47934.49 2018-05-20 01:06:32.000 140 21246.78 268.84 42967.65 47934.53 2018-05-20 01:06:33.000 140 21246.79 268.82 42967.66 47934.52 2018-05-20 01:06:34.000 140 21246.82 268.80 42967.69 47934.52 2018-05-20 01:06:35.000 140 21246.79 268.82 42967.66 47934.51 2018-05-20 01:06:36.000 140 21246.82 268.82 42967.65 47934.54 2018-05-20 01:06:37.000 140 21246.81 268.84 42967.62 47934.51 2018-05-20 01:06:38.000 140 21246.83 268.82 42967.66 47934.49 2018-05-20 01:06:39.000 140 21246.83 268.81 42967.68 47934.50 2018-05-20 01:06:40.000 140 21246.84 268.81 42967.67 47934.53 2018-05-20 01:06:41.000 140 21246.82 268.83 42967.64 47934.52 2018-05-20 01:06:42.000 140 21246.80 268.82 42967.64 47934.49 2018-05-20 01:06:43.000 140 21246.80 268.79 42967.67 47934.53 2018-05-20 01:06:44.000 140 21246.79 268.79 42967.68 47934.48 2018-05-20 01:06:45.000 140 21246.78 268.81 42967.69 47934.53 2018-05-20 01:06:46.000 140 21246.79 268.80 42967.67 47934.51 2018-05-20 01:06:47.000 140 21246.78 268.83 42967.65 47934.49 2018-05-20 01:06:48.000 140 21246.80 268.82 42967.66 47934.51 2018-05-20 01:06:49.000 140 21246.82 268.82 42967.64 47934.50 2018-05-20 01:06:50.000 140 21246.82 268.80 42967.65 47934.51 2018-05-20 01:06:51.000 140 21246.80 268.80 42967.62 47934.51 2018-05-20 01:06:52.000 140 21246.79 268.79 42967.63 47934.50 2018-05-20 01:06:53.000 140 21246.79 268.80 42967.62 47934.51 2018-05-20 01:06:54.000 140 21246.82 268.81 42967.63 47934.50 2018-05-20 01:06:55.000 140 21246.82 268.79 42967.68 47934.49 2018-05-20 01:06:56.000 140 21246.82 268.78 42967.68 47934.48 2018-05-20 01:06:57.000 140 21246.86 268.77 42967.63 47934.49 2018-05-20 01:06:58.000 140 21246.84 268.79 42967.65 47934.51 2018-05-20 01:06:59.000 140 21246.83 268.80 42967.64 47934.49 2018-05-20 01:07:00.000 140 21246.80 268.78 42967.66 47934.51 2018-05-20 01:07:01.000 140 21246.81 268.78 42967.66 47934.49 2018-05-20 01:07:02.000 140 21246.81 268.79 42967.64 47934.53 2018-05-20 01:07:03.000 140 21246.79 268.80 42967.62 47934.52 2018-05-20 01:07:04.000 140 21246.81 268.76 42967.65 47934.48 2018-05-20 01:07:05.000 140 21246.83 268.76 42967.64 47934.49 2018-05-20 01:07:06.000 140 21246.83 268.77 42967.63 47934.51 2018-05-20 01:07:07.000 140 21246.83 268.77 42967.61 47934.50 2018-05-20 01:07:08.000 140 21246.81 268.75 42967.65 47934.49 2018-05-20 01:07:09.000 140 21246.81 268.74 42967.64 47934.52 2018-05-20 01:07:10.000 140 21246.83 268.75 42967.61 47934.48 2018-05-20 01:07:11.000 140 21246.79 268.73 42967.59 47934.50 2018-05-20 01:07:12.000 140 21246.77 268.74 42967.62 47934.48 2018-05-20 01:07:13.000 140 21246.76 268.74 42967.65 47934.50 2018-05-20 01:07:14.000 140 21246.79 268.74 42967.64 47934.50 2018-05-20 01:07:15.000 140 21246.78 268.74 42967.64 47934.51 2018-05-20 01:07:16.000 140 21246.80 268.72 42967.66 47934.51 2018-05-20 01:07:17.000 140 21246.80 268.70 42967.66 47934.51 2018-05-20 01:07:18.000 140 21246.80 268.71 42967.67 47934.51 2018-05-20 01:07:19.000 140 21246.79 268.71 42967.71 47934.51 2018-05-20 01:07:20.000 140 21246.78 268.71 42967.68 47934.53 2018-05-20 01:07:21.000 140 21246.79 268.72 42967.67 47934.53 2018-05-20 01:07:22.000 140 21246.79 268.69 42967.67 47934.53 2018-05-20 01:07:23.000 140 21246.80 268.72 42967.66 47934.52 2018-05-20 01:07:24.000 140 21246.82 268.70 42967.70 47934.54 2018-05-20 01:07:25.000 140 21246.78 268.72 42967.69 47934.52 2018-05-20 01:07:26.000 140 21246.78 268.73 42967.72 47934.53 2018-05-20 01:07:27.000 140 21246.80 268.73 42967.70 47934.51 2018-05-20 01:07:28.000 140 21246.76 268.73 42967.68 47934.53 2018-05-20 01:07:29.000 140 21246.75 268.72 42967.68 47934.51 2018-05-20 01:07:30.000 140 21246.78 268.73 42967.69 47934.52 2018-05-20 01:07:31.000 140 21246.77 268.73 42967.68 47934.55 2018-05-20 01:07:32.000 140 21246.74 268.74 42967.70 47934.51 2018-05-20 01:07:33.000 140 21246.73 268.77 42967.71 47934.51 2018-05-20 01:07:34.000 140 21246.74 268.78 42967.69 47934.52 2018-05-20 01:07:35.000 140 21246.75 268.77 42967.67 47934.55 2018-05-20 01:07:36.000 140 21246.78 268.79 42967.67 47934.49 2018-05-20 01:07:37.000 140 21246.76 268.82 42967.65 47934.49 2018-05-20 01:07:38.000 140 21246.73 268.81 42967.65 47934.48 2018-05-20 01:07:39.000 140 21246.75 268.80 42967.67 47934.49 2018-05-20 01:07:40.000 140 21246.73 268.80 42967.67 47934.46 2018-05-20 01:07:41.000 140 21246.73 268.80 42967.66 47934.46 2018-05-20 01:07:42.000 140 21246.73 268.80 42967.64 47934.47 2018-05-20 01:07:43.000 140 21246.71 268.83 42967.66 47934.46 2018-05-20 01:07:44.000 140 21246.71 268.82 42967.67 47934.46 2018-05-20 01:07:45.000 140 21246.70 268.84 42967.64 47934.47 2018-05-20 01:07:46.000 140 21246.70 268.83 42967.63 47934.47 2018-05-20 01:07:47.000 140 21246.70 268.82 42967.66 47934.45 2018-05-20 01:07:48.000 140 21246.73 268.80 42967.64 47934.47 2018-05-20 01:07:49.000 140 21246.69 268.84 42967.62 47934.45 2018-05-20 01:07:50.000 140 21246.69 268.86 42967.65 47934.44 2018-05-20 01:07:51.000 140 21246.69 268.85 42967.65 47934.48 2018-05-20 01:07:52.000 140 21246.67 268.86 42967.66 47934.46 2018-05-20 01:07:53.000 140 21246.66 268.86 42967.70 47934.45 2018-05-20 01:07:54.000 140 21246.63 268.90 42967.66 47934.46 2018-05-20 01:07:55.000 140 21246.64 268.90 42967.65 47934.44 2018-05-20 01:07:56.000 140 21246.65 268.89 42967.64 47934.42 2018-05-20 01:07:57.000 140 21246.66 268.90 42967.64 47934.46 2018-05-20 01:07:58.000 140 21246.64 268.89 42967.68 47934.45 2018-05-20 01:07:59.000 140 21246.63 268.91 42967.67 47934.41 2018-05-20 01:08:00.000 140 21246.61 268.91 42967.65 47934.45 2018-05-20 01:08:01.000 140 21246.60 268.94 42967.67 47934.42 2018-05-20 01:08:02.000 140 21246.61 268.95 42967.68 47934.46 2018-05-20 01:08:03.000 140 21246.61 268.96 42967.69 47934.43 2018-05-20 01:08:04.000 140 21246.63 268.97 42967.70 47934.44 2018-05-20 01:08:05.000 140 21246.60 268.97 42967.70 47934.41 2018-05-20 01:08:06.000 140 21246.61 268.97 42967.67 47934.45 2018-05-20 01:08:07.000 140 21246.62 268.99 42967.64 47934.47 2018-05-20 01:08:08.000 140 21246.62 269.00 42967.65 47934.42 2018-05-20 01:08:09.000 140 21246.62 269.01 42967.65 47934.44 2018-05-20 01:08:10.000 140 21246.63 269.01 42967.66 47934.41 2018-05-20 01:08:11.000 140 21246.61 269.01 42967.65 47934.42 2018-05-20 01:08:12.000 140 21246.59 269.02 42967.69 47934.40 2018-05-20 01:08:13.000 140 21246.60 269.01 42967.67 47934.45 2018-05-20 01:08:14.000 140 21246.59 269.03 42967.66 47934.44 2018-05-20 01:08:15.000 140 21246.59 269.04 42967.63 47934.43 2018-05-20 01:08:16.000 140 21246.60 269.05 42967.67 47934.42 2018-05-20 01:08:17.000 140 21246.61 269.05 42967.66 47934.41 2018-05-20 01:08:18.000 140 21246.58 269.07 42967.63 47934.43 2018-05-20 01:08:19.000 140 21246.60 269.09 42967.67 47934.42 2018-05-20 01:08:20.000 140 21246.60 269.11 42967.65 47934.41 2018-05-20 01:08:21.000 140 21246.57 269.10 42967.65 47934.42 2018-05-20 01:08:22.000 140 21246.55 269.08 42967.66 47934.42 2018-05-20 01:08:23.000 140 21246.55 269.08 42967.63 47934.42 2018-05-20 01:08:24.000 140 21246.59 269.08 42967.62 47934.39 2018-05-20 01:08:25.000 140 21246.59 269.08 42967.62 47934.41 2018-05-20 01:08:26.000 140 21246.59 269.08 42967.60 47934.41 2018-05-20 01:08:27.000 140 21246.61 269.08 42967.59 47934.41 2018-05-20 01:08:28.000 140 21246.65 269.09 42967.61 47934.41 2018-05-20 01:08:29.000 140 21246.63 269.09 42967.59 47934.42 2018-05-20 01:08:30.000 140 21246.64 269.08 42967.61 47934.41 2018-05-20 01:08:31.000 140 21246.65 269.08 42967.59 47934.44 2018-05-20 01:08:32.000 140 21246.65 269.07 42967.58 47934.44 2018-05-20 01:08:33.000 140 21246.66 269.04 42967.63 47934.42 2018-05-20 01:08:34.000 140 21246.67 269.06 42967.62 47934.42 2018-05-20 01:08:35.000 140 21246.66 269.07 42967.61 47934.44 2018-05-20 01:08:36.000 140 21246.69 269.06 42967.61 47934.41 2018-05-20 01:08:37.000 140 21246.68 269.05 42967.57 47934.39 2018-05-20 01:08:38.000 140 21246.68 269.02 42967.60 47934.42 2018-05-20 01:08:39.000 140 21246.68 269.01 42967.59 47934.42 2018-05-20 01:08:40.000 140 21246.70 268.98 42967.60 47934.41 2018-05-20 01:08:41.000 140 21246.66 268.97 42967.63 47934.41 2018-05-20 01:08:42.000 140 21246.67 268.98 42967.62 47934.44 2018-05-20 01:08:43.000 140 21246.68 268.96 42967.61 47934.43 2018-05-20 01:08:44.000 140 21246.71 268.93 42967.62 47934.45 2018-05-20 01:08:45.000 140 21246.71 268.92 42967.63 47934.44 2018-05-20 01:08:46.000 140 21246.69 268.89 42967.65 47934.46 2018-05-20 01:08:47.000 140 21246.66 268.89 42967.68 47934.46 2018-05-20 01:08:48.000 140 21246.68 268.87 42967.66 47934.46 2018-05-20 01:08:49.000 140 21246.69 268.86 42967.68 47934.47 2018-05-20 01:08:50.000 140 21246.70 268.88 42967.71 47934.50 2018-05-20 01:08:51.000 140 21246.70 268.87 42967.70 47934.49 2018-05-20 01:08:52.000 140 21246.71 268.86 42967.67 47934.49 2018-05-20 01:08:53.000 140 21246.69 268.85 42967.68 47934.49 2018-05-20 01:08:54.000 140 21246.67 268.86 42967.69 47934.53 2018-05-20 01:08:55.000 140 21246.68 268.86 42967.66 47934.49 2018-05-20 01:08:56.000 140 21246.69 268.85 42967.68 47934.51 2018-05-20 01:08:57.000 140 21246.66 268.87 42967.70 47934.52 2018-05-20 01:08:58.000 140 21246.69 268.87 42967.72 47934.51 2018-05-20 01:08:59.000 140 21246.72 268.85 42967.73 47934.53 2018-05-20 01:09:00.000 140 21246.72 268.86 42967.69 47934.51 2018-05-20 01:09:01.000 140 21246.73 268.85 42967.66 47934.54 2018-05-20 01:09:02.000 140 21246.72 268.84 42967.71 47934.50 2018-05-20 01:09:03.000 140 21246.71 268.87 42967.72 47934.53 2018-05-20 01:09:04.000 140 21246.71 268.89 42967.70 47934.53 2018-05-20 01:09:05.000 140 21246.71 268.90 42967.69 47934.53 2018-05-20 01:09:06.000 140 21246.72 268.93 42967.67 47934.52 2018-05-20 01:09:07.000 140 21246.70 268.94 42967.67 47934.51 2018-05-20 01:09:08.000 140 21246.72 268.95 42967.66 47934.51 2018-05-20 01:09:09.000 140 21246.72 268.93 42967.67 47934.51 2018-05-20 01:09:10.000 140 21246.72 268.95 42967.64 47934.50 2018-05-20 01:09:11.000 140 21246.74 268.96 42967.63 47934.50 2018-05-20 01:09:12.000 140 21246.73 269.00 42967.62 47934.48 2018-05-20 01:09:13.000 140 21246.72 269.02 42967.64 47934.47 2018-05-20 01:09:14.000 140 21246.72 269.02 42967.65 47934.50 2018-05-20 01:09:15.000 140 21246.75 269.02 42967.63 47934.48 2018-05-20 01:09:16.000 140 21246.72 269.04 42967.62 47934.48 2018-05-20 01:09:17.000 140 21246.70 269.05 42967.63 47934.48 2018-05-20 01:09:18.000 140 21246.69 269.03 42967.66 47934.46 2018-05-20 01:09:19.000 140 21246.70 269.03 42967.64 47934.45 2018-05-20 01:09:20.000 140 21246.69 269.02 42967.66 47934.47 2018-05-20 01:09:21.000 140 21246.67 269.01 42967.62 47934.47 2018-05-20 01:09:22.000 140 21246.66 269.02 42967.65 47934.44 2018-05-20 01:09:23.000 140 21246.67 269.05 42967.64 47934.47 2018-05-20 01:09:24.000 140 21246.67 269.07 42967.64 47934.43 2018-05-20 01:09:25.000 140 21246.67 269.05 42967.64 47934.44 2018-05-20 01:09:26.000 140 21246.65 269.08 42967.62 47934.43 2018-05-20 01:09:27.000 140 21246.63 269.07 42967.62 47934.44 2018-05-20 01:09:28.000 140 21246.64 269.06 42967.64 47934.42 2018-05-20 01:09:29.000 140 21246.65 269.06 42967.64 47934.43 2018-05-20 01:09:30.000 140 21246.65 269.07 42967.62 47934.43 2018-05-20 01:09:31.000 140 21246.63 269.07 42967.63 47934.45 2018-05-20 01:09:32.000 140 21246.64 269.07 42967.65 47934.41 2018-05-20 01:09:33.000 140 21246.62 269.07 42967.65 47934.41 2018-05-20 01:09:34.000 140 21246.61 269.13 42967.62 47934.41 2018-05-20 01:09:35.000 140 21246.60 269.13 42967.66 47934.43 2018-05-20 01:09:36.000 140 21246.60 269.12 42967.65 47934.42 2018-05-20 01:09:37.000 140 21246.62 269.13 42967.66 47934.40 2018-05-20 01:09:38.000 140 21246.60 269.15 42967.66 47934.42 2018-05-20 01:09:39.000 140 21246.62 269.20 42967.62 47934.43 2018-05-20 01:09:40.000 140 21246.60 269.23 42967.61 47934.41 2018-05-20 01:09:41.000 140 21246.62 269.23 42967.59 47934.40 2018-05-20 01:09:42.000 140 21246.59 269.27 42967.59 47934.39 2018-05-20 01:09:43.000 140 21246.57 269.30 42967.62 47934.40 2018-05-20 01:09:44.000 140 21246.56 269.32 42967.62 47934.40 2018-05-20 01:09:45.000 140 21246.56 269.33 42967.60 47934.37 2018-05-20 01:09:46.000 140 21246.54 269.33 42967.59 47934.36 2018-05-20 01:09:47.000 140 21246.54 269.34 42967.58 47934.36 2018-05-20 01:09:48.000 140 21246.53 269.34 42967.61 47934.35 2018-05-20 01:09:49.000 140 21246.52 269.36 42967.61 47934.35 2018-05-20 01:09:50.000 140 21246.51 269.38 42967.59 47934.37 2018-05-20 01:09:51.000 140 21246.52 269.39 42967.60 47934.32 2018-05-20 01:09:52.000 140 21246.55 269.37 42967.57 47934.35 2018-05-20 01:09:53.000 140 21246.52 269.39 42967.58 47934.36 2018-05-20 01:09:54.000 140 21246.54 269.41 42967.60 47934.34 2018-05-20 01:09:55.000 140 21246.54 269.39 42967.60 47934.34 2018-05-20 01:09:56.000 140 21246.53 269.36 42967.58 47934.34 2018-05-20 01:09:57.000 140 21246.54 269.36 42967.58 47934.35 2018-05-20 01:09:58.000 140 21246.55 269.36 42967.58 47934.36 2018-05-20 01:09:59.000 140 21246.57 269.37 42967.58 47934.36 2018-05-20 01:10:00.000 140 21246.61 269.34 42967.59 47934.38 2018-05-20 01:10:01.000 140 21246.62 269.33 42967.61 47934.39 2018-05-20 01:10:02.000 140 21246.60 269.34 42967.59 47934.39 2018-05-20 01:10:03.000 140 21246.62 269.33 42967.58 47934.39 2018-05-20 01:10:04.000 140 21246.64 269.33 42967.60 47934.39 2018-05-20 01:10:05.000 140 21246.66 269.32 42967.60 47934.41 2018-05-20 01:10:06.000 140 21246.68 269.32 42967.61 47934.42 2018-05-20 01:10:07.000 140 21246.67 269.34 42967.61 47934.42 2018-05-20 01:10:08.000 140 21246.70 269.32 42967.61 47934.46 2018-05-20 01:10:09.000 140 21246.69 269.32 42967.56 47934.41 2018-05-20 01:10:10.000 140 21246.73 269.31 42967.58 47934.43 2018-05-20 01:10:11.000 140 21246.72 269.34 42967.58 47934.46 2018-05-20 01:10:12.000 140 21246.72 269.35 42967.60 47934.43 2018-05-20 01:10:13.000 140 21246.72 269.37 42967.61 47934.45 2018-05-20 01:10:14.000 140 21246.71 269.36 42967.59 47934.42 2018-05-20 01:10:15.000 140 21246.74 269.33 42967.60 47934.46 2018-05-20 01:10:16.000 140 21246.73 269.35 42967.60 47934.44 2018-05-20 01:10:17.000 140 21246.72 269.36 42967.59 47934.46 2018-05-20 01:10:18.000 140 21246.70 269.38 42967.59 47934.44 2018-05-20 01:10:19.000 140 21246.68 269.40 42967.61 47934.46 2018-05-20 01:10:20.000 140 21246.68 269.38 42967.62 47934.45 2018-05-20 01:10:21.000 140 21246.70 269.40 42967.67 47934.47 2018-05-20 01:10:22.000 140 21246.70 269.39 42967.67 47934.44 2018-05-20 01:10:23.000 140 21246.67 269.38 42967.65 47934.48 2018-05-20 01:10:24.000 140 21246.68 269.39 42967.67 47934.45 2018-05-20 01:10:25.000 140 21246.70 269.36 42967.64 47934.46 2018-05-20 01:10:26.000 140 21246.66 269.37 42967.63 47934.47 2018-05-20 01:10:27.000 140 21246.65 269.38 42967.62 47934.45 2018-05-20 01:10:28.000 140 21246.64 269.38 42967.63 47934.46 2018-05-20 01:10:29.000 140 21246.66 269.39 42967.61 47934.47 2018-05-20 01:10:30.000 140 21246.69 269.41 42967.60 47934.47 2018-05-20 01:10:31.000 140 21246.70 269.38 42967.60 47934.49 2018-05-20 01:10:32.000 140 21246.71 269.38 42967.65 47934.47 2018-05-20 01:10:33.000 140 21246.70 269.43 42967.64 47934.46 2018-05-20 01:10:34.000 140 21246.72 269.41 42967.64 47934.50 2018-05-20 01:10:35.000 140 21246.72 269.40 42967.68 47934.49 2018-05-20 01:10:36.000 140 21246.70 269.41 42967.64 47934.46 2018-05-20 01:10:37.000 140 21246.71 269.40 42967.67 47934.47 2018-05-20 01:10:38.000 140 21246.75 269.42 42967.67 47934.49 2018-05-20 01:10:39.000 140 21246.75 269.40 42967.66 47934.51 2018-05-20 01:10:40.000 140 21246.74 269.40 42967.65 47934.47 2018-05-20 01:10:41.000 140 21246.72 269.38 42967.66 47934.49 2018-05-20 01:10:42.000 140 21246.72 269.37 42967.64 47934.50 2018-05-20 01:10:43.000 140 21246.74 269.36 42967.62 47934.49 2018-05-20 01:10:44.000 140 21246.77 269.33 42967.65 47934.46 2018-05-20 01:10:45.000 140 21246.77 269.32 42967.66 47934.47 2018-05-20 01:10:46.000 140 21246.80 269.29 42967.66 47934.49 2018-05-20 01:10:47.000 140 21246.79 269.27 42967.65 47934.48 2018-05-20 01:10:48.000 140 21246.79 269.24 42967.63 47934.49 2018-05-20 01:10:49.000 140 21246.79 269.26 42967.63 47934.50 2018-05-20 01:10:50.000 140 21246.83 269.23 42967.62 47934.51 2018-05-20 01:10:51.000 140 21246.84 269.20 42967.62 47934.51 2018-05-20 01:10:52.000 140 21246.81 269.23 42967.64 47934.51 2018-05-20 01:10:53.000 140 21246.82 269.24 42967.64 47934.51 2018-05-20 01:10:54.000 140 21246.83 269.21 42967.62 47934.51 2018-05-20 01:10:55.000 140 21246.83 269.21 42967.61 47934.54 2018-05-20 01:10:56.000 140 21246.86 269.22 42967.62 47934.51 2018-05-20 01:10:57.000 140 21246.87 269.22 42967.63 47934.54 2018-05-20 01:10:58.000 140 21246.85 269.18 42967.64 47934.51 2018-05-20 01:10:59.000 140 21246.82 269.17 42967.62 47934.52 2018-05-20 01:11:00.000 140 21246.80 269.18 42967.64 47934.52 2018-05-20 01:11:01.000 140 21246.82 269.18 42967.63 47934.52 2018-05-20 01:11:02.000 140 21246.81 269.17 42967.65 47934.51 2018-05-20 01:11:03.000 140 21246.83 269.17 42967.66 47934.53 2018-05-20 01:11:04.000 140 21246.80 269.20 42967.65 47934.53 2018-05-20 01:11:05.000 140 21246.84 269.19 42967.66 47934.53 2018-05-20 01:11:06.000 140 21246.81 269.22 42967.67 47934.53 2018-05-20 01:11:07.000 140 21246.77 269.21 42967.69 47934.53 2018-05-20 01:11:08.000 140 21246.76 269.23 42967.68 47934.53 2018-05-20 01:11:09.000 140 21246.77 269.24 42967.65 47934.51 2018-05-20 01:11:10.000 140 21246.77 269.24 42967.61 47934.53 2018-05-20 01:11:11.000 140 21246.78 269.26 42967.63 47934.52 2018-05-20 01:11:12.000 140 21246.77 269.25 42967.63 47934.50 2018-05-20 01:11:13.000 140 21246.76 269.24 42967.63 47934.49 2018-05-20 01:11:14.000 140 21246.76 269.24 42967.64 47934.51 2018-05-20 01:11:15.000 140 21246.75 269.24 42967.67 47934.49 2018-05-20 01:11:16.000 140 21246.74 269.24 42967.65 47934.47 2018-05-20 01:11:17.000 140 21246.76 269.21 42967.63 47934.51 2018-05-20 01:11:18.000 140 21246.76 269.20 42967.63 47934.49 2018-05-20 01:11:19.000 140 21246.79 269.20 42967.62 47934.48 2018-05-20 01:11:20.000 140 21246.80 269.20 42967.62 47934.50 2018-05-20 01:11:21.000 140 21246.79 269.21 42967.62 47934.50 2018-05-20 01:11:22.000 140 21246.81 269.22 42967.63 47934.50 2018-05-20 01:11:23.000 140 21246.80 269.23 42967.61 47934.50 2018-05-20 01:11:24.000 140 21246.84 269.21 42967.59 47934.51 2018-05-20 01:11:25.000 140 21246.81 269.20 42967.58 47934.51 2018-05-20 01:11:26.000 140 21246.83 269.21 42967.59 47934.51 2018-05-20 01:11:27.000 140 21246.84 269.21 42967.64 47934.49 2018-05-20 01:11:28.000 140 21246.85 269.23 42967.63 47934.51 2018-05-20 01:11:29.000 140 21246.83 269.26 42967.62 47934.51 2018-05-20 01:11:30.000 140 21246.85 269.24 42967.61 47934.51 2018-05-20 01:11:31.000 140 21246.81 269.29 42967.60 47934.50 2018-05-20 01:11:32.000 140 21246.77 269.29 42967.64 47934.49 2018-05-20 01:11:33.000 140 21246.78 269.31 42967.63 47934.49 2018-05-20 01:11:34.000 140 21246.78 269.36 42967.62 47934.48 2018-05-20 01:11:35.000 140 21246.74 269.37 42967.60 47934.50 2018-05-20 01:11:36.000 140 21246.76 269.42 42967.61 47934.48 2018-05-20 01:11:37.000 140 21246.72 269.42 42967.61 47934.45 2018-05-20 01:11:38.000 140 21246.71 269.46 42967.61 47934.45 2018-05-20 01:11:39.000 140 21246.72 269.46 42967.59 47934.44 2018-05-20 01:11:40.000 140 21246.72 269.47 42967.59 47934.42 2018-05-20 01:11:41.000 140 21246.70 269.49 42967.58 47934.41 2018-05-20 01:11:42.000 140 21246.69 269.48 42967.58 47934.42 2018-05-20 01:11:43.000 140 21246.66 269.50 42967.58 47934.41 2018-05-20 01:11:44.000 140 21246.64 269.53 42967.57 47934.39 2018-05-20 01:11:45.000 140 21246.60 269.56 42967.55 47934.38 2018-05-20 01:11:46.000 140 21246.59 269.56 42967.59 47934.36 2018-05-20 01:11:47.000 140 21246.59 269.52 42967.59 47934.38 2018-05-20 01:11:48.000 140 21246.59 269.52 42967.56 47934.37 2018-05-20 01:11:49.000 140 21246.58 269.52 42967.58 47934.37 2018-05-20 01:11:50.000 140 21246.60 269.49 42967.59 47934.39 2018-05-20 01:11:51.000 140 21246.59 269.50 42967.60 47934.38 2018-05-20 01:11:52.000 140 21246.58 269.50 42967.59 47934.36 2018-05-20 01:11:53.000 140 21246.53 269.51 42967.58 47934.40 2018-05-20 01:11:54.000 140 21246.56 269.51 42967.59 47934.39 2018-05-20 01:11:55.000 140 21246.59 269.51 42967.58 47934.38 2018-05-20 01:11:56.000 140 21246.60 269.50 42967.61 47934.39 2018-05-20 01:11:57.000 140 21246.61 269.51 42967.59 47934.42 2018-05-20 01:11:58.000 140 21246.62 269.52 42967.57 47934.40 2018-05-20 01:11:59.000 140 21246.66 269.51 42967.59 47934.44 2018-05-20 01:12:00.000 140 21246.65 269.52 42967.59 47934.43 2018-05-20 01:12:01.000 140 21246.64 269.53 42967.62 47934.43 2018-05-20 01:12:02.000 140 21246.63 269.52 42967.64 47934.45 2018-05-20 01:12:03.000 140 21246.65 269.51 42967.64 47934.46 2018-05-20 01:12:04.000 140 21246.68 269.52 42967.66 47934.45 2018-05-20 01:12:05.000 140 21246.69 269.53 42967.64 47934.44 2018-05-20 01:12:06.000 140 21246.69 269.55 42967.64 47934.47 2018-05-20 01:12:07.000 140 21246.70 269.57 42967.63 47934.49 2018-05-20 01:12:08.000 140 21246.69 269.58 42967.64 47934.46 2018-05-20 01:12:09.000 140 21246.69 269.61 42967.64 47934.48 2018-05-20 01:12:10.000 140 21246.69 269.61 42967.66 47934.48 2018-05-20 01:12:11.000 140 21246.73 269.64 42967.68 47934.47 2018-05-20 01:12:12.000 140 21246.75 269.65 42967.63 47934.47 2018-05-20 01:12:13.000 140 21246.74 269.63 42967.63 47934.47 2018-05-20 01:12:14.000 140 21246.77 269.63 42967.63 47934.44 2018-05-20 01:12:15.000 140 21246.76 269.65 42967.62 47934.45 2018-05-20 01:12:16.000 140 21246.77 269.63 42967.61 47934.48 2018-05-20 01:12:17.000 140 21246.80 269.63 42967.61 47934.48 2018-05-20 01:12:18.000 140 21246.78 269.64 42967.61 47934.45 2018-05-20 01:12:19.000 140 21246.76 269.63 42967.61 47934.49 2018-05-20 01:12:20.000 140 21246.80 269.63 42967.61 47934.45 2018-05-20 01:12:21.000 140 21246.80 269.64 42967.61 47934.46 2018-05-20 01:12:22.000 140 21246.82 269.64 42967.61 47934.48 2018-05-20 01:12:23.000 140 21246.79 269.64 42967.66 47934.47 2018-05-20 01:12:24.000 140 21246.79 269.63 42967.64 47934.48 2018-05-20 01:12:25.000 140 21246.81 269.64 42967.63 47934.46 2018-05-20 01:12:26.000 140 21246.83 269.61 42967.62 47934.48 2018-05-20 01:12:27.000 140 21246.80 269.60 42967.61 47934.48 2018-05-20 01:12:28.000 140 21246.82 269.58 42967.61 47934.49 2018-05-20 01:12:29.000 140 21246.81 269.59 42967.61 47934.50 2018-05-20 01:12:30.000 140 21246.82 269.58 42967.63 47934.49 2018-05-20 01:12:31.000 140 21246.83 269.58 42967.63 47934.51 2018-05-20 01:12:32.000 140 21246.87 269.58 42967.62 47934.49 2018-05-20 01:12:33.000 140 21246.85 269.58 42967.63 47934.51 2018-05-20 01:12:34.000 140 21246.85 269.55 42967.64 47934.52 2018-05-20 01:12:35.000 140 21246.84 269.56 42967.67 47934.54 2018-05-20 01:12:36.000 140 21246.83 269.57 42967.66 47934.53 2018-05-20 01:12:37.000 140 21246.83 269.55 42967.69 47934.53 2018-05-20 01:12:38.000 140 21246.87 269.52 42967.68 47934.56 2018-05-20 01:12:39.000 140 21246.89 269.51 42967.68 47934.57 2018-05-20 01:12:40.000 140 21246.90 269.52 42967.68 47934.53 2018-05-20 01:12:41.000 140 21246.90 269.53 42967.70 47934.56 2018-05-20 01:12:42.000 140 21246.91 269.55 42967.68 47934.56 2018-05-20 01:12:43.000 140 21246.90 269.53 42967.68 47934.58 2018-05-20 01:12:44.000 140 21246.90 269.48 42967.69 47934.58 2018-05-20 01:12:45.000 140 21246.90 269.46 42967.67 47934.56 2018-05-20 01:12:46.000 140 21246.92 269.47 42967.65 47934.54 2018-05-20 01:12:47.000 140 21246.92 269.48 42967.65 47934.55 2018-05-20 01:12:48.000 140 21246.92 269.49 42967.64 47934.57 2018-05-20 01:12:49.000 140 21246.90 269.46 42967.65 47934.58 2018-05-20 01:12:50.000 140 21246.90 269.48 42967.65 47934.57 2018-05-20 01:12:51.000 140 21246.92 269.50 42967.64 47934.58 2018-05-20 01:12:52.000 140 21246.90 269.52 42967.65 47934.58 2018-05-20 01:12:53.000 140 21246.90 269.51 42967.63 47934.59 2018-05-20 01:12:54.000 140 21246.90 269.52 42967.62 47934.55 2018-05-20 01:12:55.000 140 21246.93 269.51 42967.63 47934.57 2018-05-20 01:12:56.000 140 21246.92 269.50 42967.65 47934.56 2018-05-20 01:12:57.000 140 21246.90 269.49 42967.66 47934.54 2018-05-20 01:12:58.000 140 21246.88 269.51 42967.64 47934.54 2018-05-20 01:12:59.000 140 21246.87 269.48 42967.64 47934.54 2018-05-20 01:13:00.000 140 21246.82 269.52 42967.65 47934.53 2018-05-20 01:13:01.000 140 21246.86 269.52 42967.62 47934.53 2018-05-20 01:13:02.000 140 21246.86 269.51 42967.61 47934.52 2018-05-20 01:13:03.000 140 21246.86 269.48 42967.62 47934.52 2018-05-20 01:13:04.000 140 21246.85 269.48 42967.62 47934.49 2018-05-20 01:13:05.000 140 21246.85 269.46 42967.60 47934.50 2018-05-20 01:13:06.000 140 21246.85 269.48 42967.59 47934.52 2018-05-20 01:13:07.000 140 21246.81 269.46 42967.61 47934.49 2018-05-20 01:13:08.000 140 21246.82 269.48 42967.62 47934.52 2018-05-20 01:13:09.000 140 21246.84 269.49 42967.59 47934.47 2018-05-20 01:13:10.000 140 21246.84 269.48 42967.58 47934.50 2018-05-20 01:13:11.000 140 21246.85 269.47 42967.59 47934.50 2018-05-20 01:13:12.000 140 21246.83 269.48 42967.59 47934.49 2018-05-20 01:13:13.000 140 21246.80 269.47 42967.59 47934.47 2018-05-20 01:13:14.000 140 21246.81 269.47 42967.58 47934.48 2018-05-20 01:13:15.000 140 21246.79 269.46 42967.57 47934.47 2018-05-20 01:13:16.000 140 21246.81 269.43 42967.56 47934.47 2018-05-20 01:13:17.000 140 21246.78 269.45 42967.58 47934.46 2018-05-20 01:13:18.000 140 21246.77 269.46 42967.61 47934.50 2018-05-20 01:13:19.000 140 21246.74 269.45 42967.62 47934.49 2018-05-20 01:13:20.000 140 21246.74 269.46 42967.63 47934.48 2018-05-20 01:13:21.000 140 21246.75 269.46 42967.61 47934.48 2018-05-20 01:13:22.000 140 21246.75 269.45 42967.64 47934.49 2018-05-20 01:13:23.000 140 21246.74 269.45 42967.64 47934.48 2018-05-20 01:13:24.000 140 21246.78 269.43 42967.65 47934.50 2018-05-20 01:13:25.000 140 21246.78 269.43 42967.65 47934.50 2018-05-20 01:13:26.000 140 21246.73 269.45 42967.69 47934.47 2018-05-20 01:13:27.000 140 21246.71 269.44 42967.68 47934.49 2018-05-20 01:13:28.000 140 21246.72 269.46 42967.67 47934.46 2018-05-20 01:13:29.000 140 21246.71 269.48 42967.66 47934.50 2018-05-20 01:13:30.000 140 21246.69 269.50 42967.67 47934.48 2018-05-20 01:13:31.000 140 21246.71 269.47 42967.69 47934.47 2018-05-20 01:13:32.000 140 21246.74 269.48 42967.67 47934.46 2018-05-20 01:13:33.000 140 21246.70 269.47 42967.66 47934.51 2018-05-20 01:13:34.000 140 21246.72 269.45 42967.66 47934.48 2018-05-20 01:13:35.000 140 21246.73 269.45 42967.64 47934.50 2018-05-20 01:13:36.000 140 21246.70 269.46 42967.65 47934.48 2018-05-20 01:13:37.000 140 21246.68 269.47 42967.62 47934.50 2018-05-20 01:13:38.000 140 21246.67 269.50 42967.65 47934.50 2018-05-20 01:13:39.000 140 21246.69 269.50 42967.66 47934.46 2018-05-20 01:13:40.000 140 21246.68 269.53 42967.69 47934.48 2018-05-20 01:13:41.000 140 21246.70 269.52 42967.69 47934.48 2018-05-20 01:13:42.000 140 21246.68 269.55 42967.68 47934.46 2018-05-20 01:13:43.000 140 21246.64 269.57 42967.64 47934.46 2018-05-20 01:13:44.000 140 21246.63 269.56 42967.66 47934.44 2018-05-20 01:13:45.000 140 21246.62 269.60 42967.66 47934.44 2018-05-20 01:13:46.000 140 21246.64 269.59 42967.63 47934.42 2018-05-20 01:13:47.000 140 21246.65 269.58 42967.64 47934.46 2018-05-20 01:13:48.000 140 21246.62 269.62 42967.64 47934.44 2018-05-20 01:13:49.000 140 21246.64 269.64 42967.64 47934.42 2018-05-20 01:13:50.000 140 21246.63 269.66 42967.61 47934.42 2018-05-20 01:13:51.000 140 21246.61 269.67 42967.61 47934.42 2018-05-20 01:13:52.000 140 21246.63 269.68 42967.59 47934.44 2018-05-20 01:13:53.000 140 21246.62 269.68 42967.62 47934.42 2018-05-20 01:13:54.000 140 21246.58 269.69 42967.65 47934.38 2018-05-20 01:13:55.000 140 21246.59 269.68 42967.66 47934.45 2018-05-20 01:13:56.000 140 21246.59 269.70 42967.65 47934.41 2018-05-20 01:13:57.000 140 21246.63 269.72 42967.60 47934.42 2018-05-20 01:13:58.000 140 21246.62 269.71 42967.56 47934.41 2018-05-20 01:13:59.000 140 21246.61 269.71 42967.61 47934.41 2018-05-20 01:14:00.000 140 21246.58 269.72 42967.62 47934.42 2018-05-20 01:14:01.000 140 21246.59 269.71 42967.62 47934.41 2018-05-20 01:14:02.000 140 21246.58 269.72 42967.61 47934.41 2018-05-20 01:14:03.000 140 21246.57 269.72 42967.62 47934.41 2018-05-20 01:14:04.000 140 21246.59 269.74 42967.63 47934.41 2018-05-20 01:14:05.000 140 21246.57 269.72 42967.61 47934.40 2018-05-20 01:14:06.000 140 21246.54 269.71 42967.59 47934.41 2018-05-20 01:14:07.000 140 21246.56 269.71 42967.63 47934.40 2018-05-20 01:14:08.000 140 21246.55 269.72 42967.66 47934.39 2018-05-20 01:14:09.000 140 21246.56 269.75 42967.63 47934.41 2018-05-20 01:14:10.000 140 21246.56 269.74 42967.62 47934.40 2018-05-20 01:14:11.000 140 21246.58 269.77 42967.64 47934.42 2018-05-20 01:14:12.000 140 21246.58 269.78 42967.61 47934.39 2018-05-20 01:14:13.000 140 21246.53 269.76 42967.61 47934.43 2018-05-20 01:14:14.000 140 21246.52 269.75 42967.63 47934.40 2018-05-20 01:14:15.000 140 21246.53 269.74 42967.61 47934.40 2018-05-20 01:14:16.000 140 21246.54 269.72 42967.63 47934.38 2018-05-20 01:14:17.000 140 21246.55 269.71 42967.62 47934.39 2018-05-20 01:14:18.000 140 21246.56 269.72 42967.61 47934.40 2018-05-20 01:14:19.000 140 21246.54 269.73 42967.61 47934.37 2018-05-20 01:14:20.000 140 21246.56 269.71 42967.62 47934.38 2018-05-20 01:14:21.000 140 21246.54 269.71 42967.59 47934.37 2018-05-20 01:14:22.000 140 21246.56 269.73 42967.60 47934.36 2018-05-20 01:14:23.000 140 21246.57 269.73 42967.57 47934.38 2018-05-20 01:14:24.000 140 21246.57 269.71 42967.57 47934.36 2018-05-20 01:14:25.000 140 21246.57 269.74 42967.56 47934.36 2018-05-20 01:14:26.000 140 21246.57 269.74 42967.55 47934.39 2018-05-20 01:14:27.000 140 21246.55 269.71 42967.58 47934.37 2018-05-20 01:14:28.000 140 21246.55 269.69 42967.54 47934.33 2018-05-20 01:14:29.000 140 21246.56 269.68 42967.56 47934.36 2018-05-20 01:14:30.000 140 21246.56 269.69 42967.59 47934.37 2018-05-20 01:14:31.000 140 21246.57 269.69 42967.60 47934.37 2018-05-20 01:14:32.000 140 21246.57 269.68 42967.58 47934.36 2018-05-20 01:14:33.000 140 21246.59 269.67 42967.60 47934.38 2018-05-20 01:14:34.000 140 21246.62 269.66 42967.63 47934.37 2018-05-20 01:14:35.000 140 21246.59 269.67 42967.61 47934.37 2018-05-20 01:14:36.000 140 21246.60 269.67 42967.58 47934.39 2018-05-20 01:14:37.000 140 21246.65 269.64 42967.58 47934.39 2018-05-20 01:14:38.000 140 21246.69 269.63 42967.59 47934.40 2018-05-20 01:14:39.000 140 21246.66 269.65 42967.57 47934.39 2018-05-20 01:14:40.000 140 21246.65 269.64 42967.57 47934.40 2018-05-20 01:14:41.000 140 21246.65 269.64 42967.58 47934.42 2018-05-20 01:14:42.000 140 21246.67 269.64 42967.59 47934.40 2018-05-20 01:14:43.000 140 21246.65 269.65 42967.55 47934.38 2018-05-20 01:14:44.000 140 21246.66 269.61 42967.56 47934.41 2018-05-20 01:14:45.000 140 21246.68 269.58 42967.57 47934.40 2018-05-20 01:14:46.000 140 21246.67 269.58 42967.59 47934.40 2018-05-20 01:14:47.000 140 21246.66 269.55 42967.62 47934.40 2018-05-20 01:14:48.000 140 21246.68 269.55 42967.63 47934.44 2018-05-20 01:14:49.000 140 21246.69 269.55 42967.62 47934.41 2018-05-20 01:14:50.000 140 21246.69 269.55 42967.62 47934.45 2018-05-20 01:14:51.000 140 21246.66 269.53 42967.63 47934.44 2018-05-20 01:14:52.000 140 21246.66 269.53 42967.65 47934.43 2018-05-20 01:14:53.000 140 21246.66 269.53 42967.65 47934.46 2018-05-20 01:14:54.000 140 21246.66 269.52 42967.66 47934.46 2018-05-20 01:14:55.000 140 21246.68 269.52 42967.66 47934.49 2018-05-20 01:14:56.000 140 21246.65 269.52 42967.65 47934.46 2018-05-20 01:14:57.000 140 21246.67 269.51 42967.66 47934.47 2018-05-20 01:14:58.000 140 21246.71 269.51 42967.65 47934.48 2018-05-20 01:14:59.000 140 21246.67 269.51 42967.68 47934.49 2018-05-20 01:15:00.000 140 21246.66 269.50 42967.66 47934.46 2018-05-20 01:15:01.000 140 21246.64 269.51 42967.63 47934.46 2018-05-20 01:15:02.000 140 21246.63 269.50 42967.66 47934.49 2018-05-20 01:15:03.000 140 21246.67 269.47 42967.69 47934.49 2018-05-20 01:15:04.000 140 21246.66 269.49 42967.70 47934.45 2018-05-20 01:15:05.000 140 21246.64 269.49 42967.69 47934.49 2018-05-20 01:15:06.000 140 21246.65 269.49 42967.67 47934.47 2018-05-20 01:15:07.000 140 21246.62 269.49 42967.67 47934.45 2018-05-20 01:15:08.000 140 21246.61 269.49 42967.70 47934.48 2018-05-20 01:15:09.000 140 21246.59 269.50 42967.68 47934.50 2018-05-20 01:15:10.000 140 21246.60 269.48 42967.70 47934.48 2018-05-20 01:15:11.000 140 21246.59 269.48 42967.66 47934.48 2018-05-20 01:15:12.000 140 21246.62 269.48 42967.67 47934.47 2018-05-20 01:15:13.000 140 21246.63 269.49 42967.65 47934.49 2018-05-20 01:15:14.000 140 21246.60 269.52 42967.69 47934.48 2018-05-20 01:15:15.000 140 21246.60 269.52 42967.69 47934.46 2018-05-20 01:15:16.000 140 21246.61 269.49 42967.70 47934.45 2018-05-20 01:15:17.000 140 21246.59 269.50 42967.66 47934.46 2018-05-20 01:15:18.000 140 21246.59 269.50 42967.64 47934.47 2018-05-20 01:15:19.000 140 21246.59 269.52 42967.65 47934.44 2018-05-20 01:15:20.000 140 21246.58 269.52 42967.68 47934.46 2018-05-20 01:15:21.000 140 21246.59 269.49 42967.67 47934.45 2018-05-20 01:15:22.000 140 21246.57 269.50 42967.64 47934.45 2018-05-20 01:15:23.000 140 21246.57 269.51 42967.67 47934.44 2018-05-20 01:15:24.000 140 21246.56 269.51 42967.68 47934.44 2018-05-20 01:15:25.000 140 21246.57 269.49 42967.67 47934.45 2018-05-20 01:15:26.000 140 21246.57 269.50 42967.67 47934.45 2018-05-20 01:15:27.000 140 21246.57 269.48 42967.66 47934.45 2018-05-20 01:15:28.000 140 21246.56 269.49 42967.65 47934.42 2018-05-20 01:15:29.000 140 21246.57 269.50 42967.69 47934.43 2018-05-20 01:15:30.000 140 21246.56 269.49 42967.68 47934.43 2018-05-20 01:15:31.000 140 21246.54 269.49 42967.65 47934.42 2018-05-20 01:15:32.000 140 21246.53 269.47 42967.66 47934.42 2018-05-20 01:15:33.000 140 21246.54 269.46 42967.68 47934.40 2018-05-20 01:15:34.000 140 21246.50 269.48 42967.68 47934.42 2018-05-20 01:15:35.000 140 21246.47 269.48 42967.68 47934.41 2018-05-20 01:15:36.000 140 21246.47 269.50 42967.69 47934.42 2018-05-20 01:15:37.000 140 21246.45 269.50 42967.66 47934.41 2018-05-20 01:15:38.000 140 21246.42 269.48 42967.69 47934.42 2018-05-20 01:15:39.000 140 21246.43 269.49 42967.67 47934.42 2018-05-20 01:15:40.000 140 21246.43 269.50 42967.66 47934.41 2018-05-20 01:15:41.000 140 21246.47 269.49 42967.65 47934.41 2018-05-20 01:15:42.000 140 21246.45 269.49 42967.69 47934.40 2018-05-20 01:15:43.000 140 21246.42 269.51 42967.68 47934.39 2018-05-20 01:15:44.000 140 21246.44 269.53 42967.70 47934.41 2018-05-20 01:15:45.000 140 21246.43 269.52 42967.69 47934.39 2018-05-20 01:15:46.000 140 21246.44 269.52 42967.66 47934.38 2018-05-20 01:15:47.000 140 21246.46 269.52 42967.69 47934.37 2018-05-20 01:15:48.000 140 21246.45 269.55 42967.71 47934.38 2018-05-20 01:15:49.000 140 21246.40 269.57 42967.68 47934.37 2018-05-20 01:15:50.000 140 21246.40 269.57 42967.68 47934.37 2018-05-20 01:15:51.000 140 21246.41 269.57 42967.66 47934.38 2018-05-20 01:15:52.000 140 21246.40 269.58 42967.67 47934.38 2018-05-20 01:15:53.000 140 21246.41 269.60 42967.65 47934.36 2018-05-20 01:15:54.000 140 21246.44 269.58 42967.66 47934.39 2018-05-20 01:15:55.000 140 21246.45 269.59 42967.65 47934.37 2018-05-20 01:15:56.000 140 21246.45 269.61 42967.64 47934.36 2018-05-20 01:15:57.000 140 21246.40 269.64 42967.65 47934.37 2018-05-20 01:15:58.000 140 21246.42 269.63 42967.67 47934.36 2018-05-20 01:15:59.000 140 21246.44 269.61 42967.66 47934.38 2018-05-20 01:16:00.000 140 21246.43 269.61 42967.66 47934.37 2018-05-20 01:16:01.000 140 21246.40 269.63 42967.63 47934.34 2018-05-20 01:16:02.000 140 21246.41 269.63 42967.64 47934.35 2018-05-20 01:16:03.000 140 21246.43 269.60 42967.64 47934.36 2018-05-20 01:16:04.000 140 21246.42 269.61 42967.62 47934.35 2018-05-20 01:16:05.000 140 21246.41 269.61 42967.64 47934.35 2018-05-20 01:16:06.000 140 21246.40 269.60 42967.66 47934.36 2018-05-20 01:16:07.000 140 21246.40 269.60 42967.65 47934.36 2018-05-20 01:16:08.000 140 21246.40 269.63 42967.66 47934.36 2018-05-20 01:16:09.000 140 21246.42 269.63 42967.65 47934.37 2018-05-20 01:16:10.000 140 21246.45 269.61 42967.65 47934.36 2018-05-20 01:16:11.000 140 21246.42 269.61 42967.65 47934.36 2018-05-20 01:16:12.000 140 21246.43 269.63 42967.63 47934.35 2018-05-20 01:16:13.000 140 21246.44 269.64 42967.62 47934.34 2018-05-20 01:16:14.000 140 21246.41 269.64 42967.62 47934.37 2018-05-20 01:16:15.000 140 21246.41 269.65 42967.60 47934.35 2018-05-20 01:16:16.000 140 21246.42 269.65 42967.62 47934.35 2018-05-20 01:16:17.000 140 21246.44 269.63 42967.64 47934.32 2018-05-20 01:16:18.000 140 21246.39 269.64 42967.65 47934.34 2018-05-20 01:16:19.000 140 21246.40 269.64 42967.66 47934.36 2018-05-20 01:16:20.000 140 21246.40 269.64 42967.66 47934.34 2018-05-20 01:16:21.000 140 21246.40 269.63 42967.70 47934.35 2018-05-20 01:16:22.000 140 21246.40 269.62 42967.68 47934.36 2018-05-20 01:16:23.000 140 21246.40 269.62 42967.70 47934.37 2018-05-20 01:16:24.000 140 21246.40 269.61 42967.70 47934.35 2018-05-20 01:16:25.000 140 21246.37 269.61 42967.69 47934.37 2018-05-20 01:16:26.000 140 21246.38 269.59 42967.68 47934.35 2018-05-20 01:16:27.000 140 21246.39 269.60 42967.68 47934.37 2018-05-20 01:16:28.000 140 21246.38 269.64 42967.71 47934.35 2018-05-20 01:16:29.000 140 21246.40 269.61 42967.70 47934.42 2018-05-20 01:16:30.000 140 21246.39 269.63 42967.69 47934.37 2018-05-20 01:16:31.000 140 21246.41 269.63 42967.68 47934.39 2018-05-20 01:16:32.000 140 21246.41 269.59 42967.70 47934.40 2018-05-20 01:16:33.000 140 21246.39 269.60 42967.68 47934.40 2018-05-20 01:16:34.000 140 21246.40 269.59 42967.69 47934.40 2018-05-20 01:16:35.000 140 21246.40 269.58 42967.68 47934.39 2018-05-20 01:16:36.000 140 21246.41 269.58 42967.71 47934.43 2018-05-20 01:16:37.000 140 21246.40 269.60 42967.74 47934.41 2018-05-20 01:16:38.000 140 21246.40 269.59 42967.74 47934.43 2018-05-20 01:16:39.000 140 21246.40 269.62 42967.72 47934.43 2018-05-20 01:16:40.000 140 21246.36 269.61 42967.69 47934.42 2018-05-20 01:16:41.000 140 21246.38 269.61 42967.71 47934.40 2018-05-20 01:16:42.000 140 21246.42 269.63 42967.69 47934.43 2018-05-20 01:16:43.000 140 21246.42 269.61 42967.69 47934.41 2018-05-20 01:16:44.000 140 21246.41 269.60 42967.73 47934.43 2018-05-20 01:16:45.000 140 21246.45 269.61 42967.68 47934.41 2018-05-20 01:16:46.000 140 21246.46 269.61 42967.67 47934.42 2018-05-20 01:16:47.000 140 21246.48 269.59 42967.69 47934.39 2018-05-20 01:16:48.000 140 21246.45 269.58 42967.69 47934.41 2018-05-20 01:16:49.000 140 21246.45 269.58 42967.69 47934.42 2018-05-20 01:16:50.000 140 21246.46 269.58 42967.70 47934.40 2018-05-20 01:16:51.000 140 21246.46 269.59 42967.71 47934.41 2018-05-20 01:16:52.000 140 21246.45 269.59 42967.68 47934.40 2018-05-20 01:16:53.000 140 21246.44 269.58 42967.70 47934.42 2018-05-20 01:16:54.000 140 21246.44 269.58 42967.68 47934.39 2018-05-20 01:16:55.000 140 21246.44 269.58 42967.69 47934.40 2018-05-20 01:16:56.000 140 21246.45 269.55 42967.72 47934.40 2018-05-20 01:16:57.000 140 21246.46 269.57 42967.67 47934.41 2018-05-20 01:16:58.000 140 21246.46 269.52 42967.65 47934.41 2018-05-20 01:16:59.000 140 21246.47 269.51 42967.68 47934.39 2018-05-20 01:17:00.000 140 21246.44 269.55 42967.67 47934.41 2018-05-20 01:17:01.000 140 21246.46 269.54 42967.66 47934.39 2018-05-20 01:17:02.000 140 21246.49 269.53 42967.69 47934.41 2018-05-20 01:17:03.000 140 21246.46 269.54 42967.69 47934.40 2018-05-20 01:17:04.000 140 21246.47 269.57 42967.69 47934.39 2018-05-20 01:17:05.000 140 21246.49 269.54 42967.68 47934.41 2018-05-20 01:17:06.000 140 21246.49 269.51 42967.70 47934.41 2018-05-20 01:17:07.000 140 21246.49 269.51 42967.67 47934.42 2018-05-20 01:17:08.000 140 21246.47 269.51 42967.69 47934.40 2018-05-20 01:17:09.000 140 21246.46 269.51 42967.70 47934.44 2018-05-20 01:17:10.000 140 21246.44 269.51 42967.70 47934.41 2018-05-20 01:17:11.000 140 21246.44 269.51 42967.71 47934.39 2018-05-20 01:17:12.000 140 21246.46 269.49 42967.74 47934.43 2018-05-20 01:17:13.000 140 21246.47 269.50 42967.71 47934.44 2018-05-20 01:17:14.000 140 21246.44 269.50 42967.69 47934.42 2018-05-20 01:17:15.000 140 21246.46 269.46 42967.69 47934.42 2018-05-20 01:17:16.000 140 21246.44 269.47 42967.67 47934.43 2018-05-20 01:17:17.000 140 21246.44 269.45 42967.65 47934.40 2018-05-20 01:17:18.000 140 21246.42 269.46 42967.69 47934.39 2018-05-20 01:17:19.000 140 21246.42 269.46 42967.69 47934.41 2018-05-20 01:17:20.000 140 21246.45 269.44 42967.69 47934.39 2018-05-20 01:17:21.000 140 21246.44 269.44 42967.68 47934.40 2018-05-20 01:17:22.000 140 21246.45 269.41 42967.69 47934.38 2018-05-20 01:17:23.000 140 21246.43 269.40 42967.71 47934.39 2018-05-20 01:17:24.000 140 21246.39 269.42 42967.72 47934.39 2018-05-20 01:17:25.000 140 21246.43 269.39 42967.74 47934.39 2018-05-20 01:17:26.000 140 21246.45 269.38 42967.70 47934.39 2018-05-20 01:17:27.000 140 21246.45 269.41 42967.66 47934.40 2018-05-20 01:17:28.000 140 21246.43 269.44 42967.66 47934.39 2018-05-20 01:17:29.000 140 21246.43 269.43 42967.66 47934.37 2018-05-20 01:17:30.000 140 21246.42 269.39 42967.66 47934.39 2018-05-20 01:17:31.000 140 21246.42 269.38 42967.63 47934.40 2018-05-20 01:17:32.000 140 21246.39 269.39 42967.63 47934.36 2018-05-20 01:17:33.000 140 21246.38 269.41 42967.62 47934.35 2018-05-20 01:17:34.000 140 21246.40 269.40 42967.65 47934.38 2018-05-20 01:17:35.000 140 21246.42 269.39 42967.67 47934.37 2018-05-20 01:17:36.000 140 21246.42 269.38 42967.67 47934.38 2018-05-20 01:17:37.000 140 21246.38 269.36 42967.66 47934.36 2018-05-20 01:17:38.000 140 21246.38 269.36 42967.68 47934.36 2018-05-20 01:17:39.000 140 21246.37 269.38 42967.70 47934.36 2018-05-20 01:17:40.000 140 21246.39 269.38 42967.69 47934.36 2018-05-20 01:17:41.000 140 21246.41 269.38 42967.65 47934.35 2018-05-20 01:17:42.000 140 21246.38 269.39 42967.71 47934.35 2018-05-20 01:17:43.000 140 21246.36 269.39 42967.70 47934.37 2018-05-20 01:17:44.000 140 21246.34 269.40 42967.68 47934.35 2018-05-20 01:17:45.000 140 21246.35 269.39 42967.66 47934.34 2018-05-20 01:17:46.000 140 21246.33 269.40 42967.63 47934.34 2018-05-20 01:17:47.000 140 21246.35 269.36 42967.61 47934.34 2018-05-20 01:17:48.000 140 21246.37 269.38 42967.63 47934.32 2018-05-20 01:17:49.000 140 21246.35 269.39 42967.65 47934.33 2018-05-20 01:17:50.000 140 21246.34 269.36 42967.66 47934.34 2018-05-20 01:17:51.000 140 21246.32 269.36 42967.67 47934.31 2018-05-20 01:17:52.000 140 21246.31 269.36 42967.67 47934.33 2018-05-20 01:17:53.000 140 21246.28 269.37 42967.65 47934.35 2018-05-20 01:17:54.000 140 21246.30 269.36 42967.67 47934.34 2018-05-20 01:17:55.000 140 21246.30 269.36 42967.67 47934.33 2018-05-20 01:17:56.000 140 21246.28 269.34 42967.66 47934.34 2018-05-20 01:17:57.000 140 21246.27 269.35 42967.65 47934.32 2018-05-20 01:17:58.000 140 21246.28 269.36 42967.67 47934.33 2018-05-20 01:17:59.000 140 21246.25 269.36 42967.64 47934.33 2018-05-20 01:18:00.000 140 21246.23 269.34 42967.66 47934.34 2018-05-20 01:18:01.000 140 21246.25 269.34 42967.71 47934.34 2018-05-20 01:18:02.000 140 21246.24 269.35 42967.71 47934.34 2018-05-20 01:18:03.000 140 21246.25 269.35 42967.71 47934.35 2018-05-20 01:18:04.000 140 21246.24 269.36 42967.69 47934.32 2018-05-20 01:18:05.000 140 21246.24 269.40 42967.68 47934.34 2018-05-20 01:18:06.000 140 21246.25 269.37 42967.70 47934.33 2018-05-20 01:18:07.000 140 21246.24 269.38 42967.71 47934.33 2018-05-20 01:18:08.000 140 21246.24 269.38 42967.72 47934.35 2018-05-20 01:18:09.000 140 21246.25 269.39 42967.71 47934.34 2018-05-20 01:18:10.000 140 21246.24 269.40 42967.75 47934.35 2018-05-20 01:18:11.000 140 21246.23 269.39 42967.74 47934.34 2018-05-20 01:18:12.000 140 21246.20 269.40 42967.74 47934.36 2018-05-20 01:18:13.000 140 21246.19 269.38 42967.71 47934.33 2018-05-20 01:18:14.000 140 21246.22 269.38 42967.71 47934.35 2018-05-20 01:18:15.000 140 21246.25 269.38 42967.69 47934.33 2018-05-20 01:18:16.000 140 21246.22 269.40 42967.70 47934.34 2018-05-20 01:18:17.000 140 21246.22 269.39 42967.70 47934.34 2018-05-20 01:18:18.000 140 21246.21 269.39 42967.72 47934.33 2018-05-20 01:18:19.000 140 21246.24 269.38 42967.71 47934.30 2018-05-20 01:18:20.000 140 21246.23 269.36 42967.71 47934.30 2018-05-20 01:18:21.000 140 21246.24 269.39 42967.70 47934.32 2018-05-20 01:18:22.000 140 21246.24 269.41 42967.71 47934.31 2018-05-20 01:18:23.000 140 21246.22 269.40 42967.70 47934.30 2018-05-20 01:18:24.000 140 21246.23 269.39 42967.70 47934.31 2018-05-20 01:18:25.000 140 21246.23 269.41 42967.68 47934.31 2018-05-20 01:18:26.000 140 21246.25 269.42 42967.67 47934.29 2018-05-20 01:18:27.000 140 21246.21 269.42 42967.70 47934.32 2018-05-20 01:18:28.000 140 21246.22 269.38 42967.69 47934.30 2018-05-20 01:18:29.000 140 21246.18 269.41 42967.72 47934.30 2018-05-20 01:18:30.000 140 21246.15 269.44 42967.69 47934.31 2018-05-20 01:18:31.000 140 21246.16 269.43 42967.73 47934.31 2018-05-20 01:18:32.000 140 21246.14 269.45 42967.70 47934.30 2018-05-20 01:18:33.000 140 21246.14 269.45 42967.69 47934.32 2018-05-20 01:18:34.000 140 21246.12 269.45 42967.69 47934.28 2018-05-20 01:18:35.000 140 21246.14 269.43 42967.71 47934.30 2018-05-20 01:18:36.000 140 21246.17 269.45 42967.70 47934.29 2018-05-20 01:18:37.000 140 21246.18 269.45 42967.73 47934.27 2018-05-20 01:18:38.000 140 21246.17 269.44 42967.73 47934.30 2018-05-20 01:18:39.000 140 21246.12 269.45 42967.72 47934.29 2018-05-20 01:18:40.000 140 21246.13 269.46 42967.74 47934.27 2018-05-20 01:18:41.000 140 21246.15 269.43 42967.75 47934.30 2018-05-20 01:18:42.000 140 21246.14 269.45 42967.73 47934.28 2018-05-20 01:18:43.000 140 21246.12 269.47 42967.72 47934.31 2018-05-20 01:18:44.000 140 21246.14 269.47 42967.77 47934.28 2018-05-20 01:18:45.000 140 21246.14 269.46 42967.77 47934.29 2018-05-20 01:18:46.000 140 21246.12 269.48 42967.76 47934.25 2018-05-20 01:18:47.000 140 21246.12 269.49 42967.69 47934.30 2018-05-20 01:18:48.000 140 21246.13 269.48 42967.70 47934.24 2018-05-20 01:18:49.000 140 21246.12 269.49 42967.70 47934.25 2018-05-20 01:18:50.000 140 21246.13 269.50 42967.69 47934.24 2018-05-20 01:18:51.000 140 21246.12 269.49 42967.73 47934.26 2018-05-20 01:18:52.000 140 21246.11 269.52 42967.67 47934.28 2018-05-20 01:18:53.000 140 21246.08 269.52 42967.67 47934.23 2018-05-20 01:18:54.000 140 21246.11 269.50 42967.70 47934.25 2018-05-20 01:18:55.000 140 21246.09 269.53 42967.73 47934.26 2018-05-20 01:18:56.000 140 21246.09 269.54 42967.70 47934.24 2018-05-20 01:18:57.000 140 21246.06 269.55 42967.69 47934.24 2018-05-20 01:18:58.000 140 21246.07 269.57 42967.67 47934.23 2018-05-20 01:18:59.000 140 21246.05 269.58 42967.67 47934.22 2018-05-20 01:19:00.000 140 21246.06 269.60 42967.65 47934.22 2018-05-20 01:19:01.000 140 21246.04 269.57 42967.65 47934.21 2018-05-20 01:19:02.000 140 21246.03 269.57 42967.64 47934.19 2018-05-20 01:19:03.000 140 21246.02 269.56 42967.66 47934.22 2018-05-20 01:19:04.000 140 21246.01 269.56 42967.64 47934.19 2018-05-20 01:19:05.000 140 21246.06 269.57 42967.63 47934.21 2018-05-20 01:19:06.000 140 21246.01 269.59 42967.66 47934.18 2018-05-20 01:19:07.000 140 21246.01 269.60 42967.64 47934.17 2018-05-20 01:19:08.000 140 21245.98 269.60 42967.59 47934.17 2018-05-20 01:19:09.000 140 21245.99 269.60 42967.61 47934.16 2018-05-20 01:19:10.000 140 21245.97 269.61 42967.67 47934.17 2018-05-20 01:19:11.000 140 21245.95 269.61 42967.64 47934.15 2018-05-20 01:19:12.000 140 21245.99 269.63 42967.63 47934.14 2018-05-20 01:19:13.000 140 21245.99 269.61 42967.61 47934.14 2018-05-20 01:19:14.000 140 21245.92 269.65 42967.63 47934.15 2018-05-20 01:19:15.000 140 21245.92 269.63 42967.62 47934.10 2018-05-20 01:19:16.000 140 21245.91 269.62 42967.61 47934.14 2018-05-20 01:19:17.000 140 21245.91 269.65 42967.61 47934.11 2018-05-20 01:19:18.000 140 21245.89 269.66 42967.61 47934.11 2018-05-20 01:19:19.000 140 21245.92 269.63 42967.60 47934.14 2018-05-20 01:19:20.000 140 21245.93 269.62 42967.62 47934.09 2018-05-20 01:19:21.000 140 21245.90 269.62 42967.66 47934.14 2018-05-20 01:19:22.000 140 21245.90 269.62 42967.66 47934.12 2018-05-20 01:19:23.000 140 21245.91 269.60 42967.66 47934.11 2018-05-20 01:19:24.000 140 21245.91 269.60 42967.69 47934.10 2018-05-20 01:19:25.000 140 21245.89 269.63 42967.69 47934.12 2018-05-20 01:19:26.000 140 21245.89 269.65 42967.70 47934.11 2018-05-20 01:19:27.000 140 21245.90 269.66 42967.69 47934.12 2018-05-20 01:19:28.000 140 21245.87 269.67 42967.70 47934.11 2018-05-20 01:19:29.000 140 21245.86 269.67 42967.68 47934.11 2018-05-20 01:19:30.000 140 21245.84 269.65 42967.68 47934.11 2018-05-20 01:19:31.000 140 21245.85 269.67 42967.68 47934.12 2018-05-20 01:19:32.000 140 21245.87 269.65 42967.74 47934.12 2018-05-20 01:19:33.000 140 21245.83 269.66 42967.76 47934.11 2018-05-20 01:19:34.000 140 21245.83 269.66 42967.74 47934.11 2018-05-20 01:19:35.000 140 21245.85 269.68 42967.71 47934.13 2018-05-20 01:19:36.000 140 21245.84 269.68 42967.71 47934.12 2018-05-20 01:19:37.000 140 21245.82 269.70 42967.74 47934.11 2018-05-20 01:19:38.000 140 21245.83 269.70 42967.74 47934.13 2018-05-20 01:19:39.000 140 21245.83 269.68 42967.72 47934.12 2018-05-20 01:19:40.000 140 21245.83 269.70 42967.71 47934.14 2018-05-20 01:19:41.000 140 21245.78 269.69 42967.70 47934.11 2018-05-20 01:19:42.000 140 21245.79 269.72 42967.70 47934.13 2018-05-20 01:19:43.000 140 21245.81 269.72 42967.72 47934.14 2018-05-20 01:19:44.000 140 21245.81 269.72 42967.68 47934.11 2018-05-20 01:19:45.000 140 21245.81 269.74 42967.72 47934.12 2018-05-20 01:19:46.000 140 21245.83 269.75 42967.68 47934.12 2018-05-20 01:19:47.000 140 21245.82 269.75 42967.65 47934.10 2018-05-20 01:19:48.000 140 21245.78 269.75 42967.66 47934.08 2018-05-20 01:19:49.000 140 21245.81 269.73 42967.66 47934.13 2018-05-20 01:19:50.000 140 21245.81 269.74 42967.67 47934.10 2018-05-20 01:19:51.000 140 21245.79 269.72 42967.66 47934.10 2018-05-20 01:19:52.000 140 21245.81 269.72 42967.66 47934.08 2018-05-20 01:19:53.000 140 21245.81 269.72 42967.63 47934.13 2018-05-20 01:19:54.000 140 21245.81 269.72 42967.64 47934.09 2018-05-20 01:19:55.000 140 21245.78 269.70 42967.67 47934.08 2018-05-20 01:19:56.000 140 21245.80 269.68 42967.66 47934.11 2018-05-20 01:19:57.000 140 21245.79 269.71 42967.66 47934.08 2018-05-20 01:19:58.000 140 21245.74 269.72 42967.65 47934.08 2018-05-20 01:19:59.000 140 21245.72 269.73 42967.65 47934.10 2018-05-20 01:20:00.000 140 21245.74 269.75 42967.67 47934.08 2018-05-20 01:20:01.000 140 21245.76 269.73 42967.67 47934.10 2018-05-20 01:20:02.000 140 21245.75 269.75 42967.68 47934.08 2018-05-20 01:20:03.000 140 21245.75 269.76 42967.67 47934.08 2018-05-20 01:20:04.000 140 21245.73 269.77 42967.68 47934.07 2018-05-20 01:20:05.000 140 21245.75 269.77 42967.66 47934.08 2018-05-20 01:20:06.000 140 21245.74 269.75 42967.65 47934.06 2018-05-20 01:20:07.000 140 21245.74 269.73 42967.66 47934.07 2018-05-20 01:20:08.000 140 21245.71 269.74 42967.65 47934.07 2018-05-20 01:20:09.000 140 21245.72 269.74 42967.67 47934.09 2018-05-20 01:20:10.000 140 21245.74 269.72 42967.67 47934.08 2018-05-20 01:20:11.000 140 21245.76 269.74 42967.67 47934.07 2018-05-20 01:20:12.000 140 21245.75 269.72 42967.66 47934.10 2018-05-20 01:20:13.000 140 21245.72 269.74 42967.66 47934.06 2018-05-20 01:20:14.000 140 21245.72 269.75 42967.69 47934.08 2018-05-20 01:20:15.000 140 21245.75 269.75 42967.67 47934.09 2018-05-20 01:20:16.000 140 21245.74 269.77 42967.65 47934.07 2018-05-20 01:20:17.000 140 21245.76 269.75 42967.65 47934.06 2018-05-20 01:20:18.000 140 21245.74 269.76 42967.66 47934.08 2018-05-20 01:20:19.000 140 21245.75 269.76 42967.64 47934.08 2018-05-20 01:20:20.000 140 21245.74 269.75 42967.64 47934.08 2018-05-20 01:20:21.000 140 21245.71 269.76 42967.64 47934.07 2018-05-20 01:20:22.000 140 21245.73 269.79 42967.65 47934.08 2018-05-20 01:20:23.000 140 21245.72 269.79 42967.63 47934.07 2018-05-20 01:20:24.000 140 21245.73 269.80 42967.66 47934.04 2018-05-20 01:20:25.000 140 21245.74 269.79 42967.67 47934.06 2018-05-20 01:20:26.000 140 21245.72 269.79 42967.68 47934.06 2018-05-20 01:20:27.000 140 21245.72 269.82 42967.64 47934.06 2018-05-20 01:20:28.000 140 21245.70 269.82 42967.65 47934.07 2018-05-20 01:20:29.000 140 21245.68 269.82 42967.64 47934.06 2018-05-20 01:20:30.000 140 21245.72 269.78 42967.62 47934.05 2018-05-20 01:20:31.000 140 21245.66 269.82 42967.60 47934.05 2018-05-20 01:20:32.000 140 21245.67 269.81 42967.63 47934.03 2018-05-20 01:20:33.000 140 21245.70 269.82 42967.66 47934.06 2018-05-20 01:20:34.000 140 21245.69 269.83 42967.64 47934.06 2018-05-20 01:20:35.000 140 21245.67 269.85 42967.67 47934.07 2018-05-20 01:20:36.000 140 21245.69 269.85 42967.64 47934.03 2018-05-20 01:20:37.000 140 21245.73 269.82 42967.64 47934.04 2018-05-20 01:20:38.000 140 21245.72 269.84 42967.64 47934.04 2018-05-20 01:20:39.000 140 21245.68 269.84 42967.66 47934.04 2018-05-20 01:20:40.000 140 21245.69 269.86 42967.66 47934.00 2018-05-20 01:20:41.000 140 21245.74 269.84 42967.64 47934.05 2018-05-20 01:20:42.000 140 21245.73 269.83 42967.64 47934.06 2018-05-20 01:20:43.000 140 21245.74 269.86 42967.64 47934.04 2018-05-20 01:20:44.000 140 21245.74 269.83 42967.60 47934.04 2018-05-20 01:20:45.000 140 21245.76 269.82 42967.63 47934.05 2018-05-20 01:20:46.000 140 21245.77 269.85 42967.67 47934.05 2018-05-20 01:20:47.000 140 21245.76 269.85 42967.68 47934.05 2018-05-20 01:20:48.000 140 21245.76 269.82 42967.66 47934.03 2018-05-20 01:20:49.000 140 21245.74 269.85 42967.66 47934.03 2018-05-20 01:20:50.000 140 21245.76 269.83 42967.66 47934.04 2018-05-20 01:20:51.000 140 21245.75 269.81 42967.66 47934.02 2018-05-20 01:20:52.000 140 21245.75 269.82 42967.65 47934.04 2018-05-20 01:20:53.000 140 21245.77 269.81 42967.69 47934.05 2018-05-20 01:20:54.000 140 21245.75 269.81 42967.67 47934.06 2018-05-20 01:20:55.000 140 21245.75 269.81 42967.69 47934.05 2018-05-20 01:20:56.000 140 21245.75 269.80 42967.68 47934.06 2018-05-20 01:20:57.000 140 21245.72 269.81 42967.65 47934.05 2018-05-20 01:20:58.000 140 21245.72 269.82 42967.66 47934.05 2018-05-20 01:20:59.000 140 21245.72 269.80 42967.68 47934.07 2018-05-20 01:21:00.000 140 21245.73 269.80 42967.70 47934.05 2018-05-20 01:21:01.000 140 21245.70 269.80 42967.70 47934.04 2018-05-20 01:21:02.000 140 21245.70 269.80 42967.69 47934.08 2018-05-20 01:21:03.000 140 21245.70 269.80 42967.67 47934.08 2018-05-20 01:21:04.000 140 21245.68 269.81 42967.67 47934.05 2018-05-20 01:21:05.000 140 21245.64 269.83 42967.66 47934.08 2018-05-20 01:21:06.000 140 21245.67 269.82 42967.68 47934.09 2018-05-20 01:21:07.000 140 21245.69 269.78 42967.69 47934.05 2018-05-20 01:21:08.000 140 21245.66 269.79 42967.71 47934.07 2018-05-20 01:21:09.000 140 21245.67 269.78 42967.71 47934.08 2018-05-20 01:21:10.000 140 21245.68 269.76 42967.73 47934.10 2018-05-20 01:21:11.000 140 21245.66 269.79 42967.72 47934.09 2018-05-20 01:21:12.000 140 21245.67 269.80 42967.71 47934.07 2018-05-20 01:21:13.000 140 21245.65 269.84 42967.69 47934.09 2018-05-20 01:21:14.000 140 21245.65 269.84 42967.72 47934.06 2018-05-20 01:21:15.000 140 21245.67 269.85 42967.69 47934.07 2018-05-20 01:21:16.000 140 21245.66 269.87 42967.68 47934.08 2018-05-20 01:21:17.000 140 21245.67 269.88 42967.71 47934.08 2018-05-20 01:21:18.000 140 21245.68 269.88 42967.72 47934.07 2018-05-20 01:21:19.000 140 21245.67 269.87 42967.71 47934.06 2018-05-20 01:21:20.000 140 21245.68 269.86 42967.69 47934.05 2018-05-20 01:21:21.000 140 21245.68 269.86 42967.70 47934.03 2018-05-20 01:21:22.000 140 21245.67 269.88 42967.67 47934.05 2018-05-20 01:21:23.000 140 21245.67 269.88 42967.66 47934.06 2018-05-20 01:21:24.000 140 21245.66 269.86 42967.65 47934.04 2018-05-20 01:21:25.000 140 21245.66 269.87 42967.63 47934.03 2018-05-20 01:21:26.000 140 21245.65 269.87 42967.65 47934.05 2018-05-20 01:21:27.000 140 21245.66 269.91 42967.66 47934.04 2018-05-20 01:21:28.000 140 21245.64 269.92 42967.69 47934.02 2018-05-20 01:21:29.000 140 21245.63 269.90 42967.69 47934.03 2018-05-20 01:21:30.000 140 21245.62 269.91 42967.68 47934.04 2018-05-20 01:21:31.000 140 21245.64 269.95 42967.67 47934.03 2018-05-20 01:21:32.000 140 21245.63 269.95 42967.66 47934.02 2018-05-20 01:21:33.000 140 21245.63 269.95 42967.66 47934.01 2018-05-20 01:21:34.000 140 21245.62 269.97 42967.61 47934.02 2018-05-20 01:21:35.000 140 21245.62 269.96 42967.64 47933.99 2018-05-20 01:21:36.000 140 21245.64 269.97 42967.65 47934.00 2018-05-20 01:21:37.000 140 21245.63 269.97 42967.64 47934.01 2018-05-20 01:21:38.000 140 21245.63 269.95 42967.62 47934.00 2018-05-20 01:21:39.000 140 21245.61 269.96 42967.64 47934.00 2018-05-20 01:21:40.000 140 21245.60 269.95 42967.64 47934.01 2018-05-20 01:21:41.000 140 21245.60 269.98 42967.63 47934.01 2018-05-20 01:21:42.000 140 21245.60 269.99 42967.63 47934.01 2018-05-20 01:21:43.000 140 21245.59 270.00 42967.64 47934.00 2018-05-20 01:21:44.000 140 21245.62 270.02 42967.66 47934.02 2018-05-20 01:21:45.000 140 21245.63 270.03 42967.66 47934.01 2018-05-20 01:21:46.000 140 21245.62 270.01 42967.65 47934.01 2018-05-20 01:21:47.000 140 21245.60 270.03 42967.68 47934.00 2018-05-20 01:21:48.000 140 21245.61 270.06 42967.63 47934.00 2018-05-20 01:21:49.000 140 21245.56 270.09 42967.64 47934.03 2018-05-20 01:21:50.000 140 21245.61 270.08 42967.66 47934.01 2018-05-20 01:21:51.000 140 21245.64 270.09 42967.66 47933.96 2018-05-20 01:21:52.000 140 21245.60 270.10 42967.67 47933.99 2018-05-20 01:21:53.000 140 21245.60 270.12 42967.63 47934.02 2018-05-20 01:21:54.000 140 21245.61 270.11 42967.61 47933.99 2018-05-20 01:21:55.000 140 21245.60 270.10 42967.65 47934.00 2018-05-20 01:21:56.000 140 21245.61 270.10 42967.65 47933.99 2018-05-20 01:21:57.000 140 21245.64 270.09 42967.65 47933.98 2018-05-20 01:21:58.000 140 21245.65 270.11 42967.66 47934.02 2018-05-20 01:21:59.000 140 21245.64 270.15 42967.65 47933.99 2018-05-20 01:22:00.000 140 21245.64 270.16 42967.65 47934.00 2018-05-20 01:22:01.000 140 21245.65 270.17 42967.65 47934.00 2018-05-20 01:22:02.000 140 21245.66 270.17 42967.61 47933.99 2018-05-20 01:22:03.000 140 21245.63 270.15 42967.62 47934.00 2018-05-20 01:22:04.000 140 21245.63 270.15 42967.60 47934.01 2018-05-20 01:22:05.000 140 21245.67 270.14 42967.59 47933.98 2018-05-20 01:22:06.000 140 21245.65 270.16 42967.59 47934.00 2018-05-20 01:22:07.000 140 21245.64 270.17 42967.60 47933.98 2018-05-20 01:22:08.000 140 21245.61 270.18 42967.62 47933.99 2018-05-20 01:22:09.000 140 21245.66 270.20 42967.58 47934.01 2018-05-20 01:22:10.000 140 21245.68 270.19 42967.56 47933.97 2018-05-20 01:22:11.000 140 21245.69 270.18 42967.56 47934.01 2018-05-20 01:22:12.000 140 21245.69 270.17 42967.62 47934.01 2018-05-20 01:22:13.000 140 21245.69 270.21 42967.65 47934.00 2018-05-20 01:22:14.000 140 21245.66 270.23 42967.62 47933.99 2018-05-20 01:22:15.000 140 21245.68 270.23 42967.60 47934.00 2018-05-20 01:22:16.000 140 21245.68 270.24 42967.62 47934.02 2018-05-20 01:22:17.000 140 21245.69 270.23 42967.61 47933.99 2018-05-20 01:22:18.000 140 21245.66 270.22 42967.57 47933.99 2018-05-20 01:22:19.000 140 21245.68 270.21 42967.60 47934.00 2018-05-20 01:22:20.000 140 21245.71 270.20 42967.56 47934.00 2018-05-20 01:22:21.000 140 21245.71 270.21 42967.62 47934.03 2018-05-20 01:22:22.000 140 21245.70 270.21 42967.60 47934.00 2018-05-20 01:22:23.000 140 21245.67 270.24 42967.59 47934.02 2018-05-20 01:22:24.000 140 21245.66 270.23 42967.62 47934.01 2018-05-20 01:22:25.000 140 21245.67 270.23 42967.65 47934.02 2018-05-20 01:22:26.000 140 21245.66 270.24 42967.64 47934.01 2018-05-20 01:22:27.000 140 21245.64 270.27 42967.62 47933.99 2018-05-20 01:22:28.000 140 21245.65 270.26 42967.61 47934.01 2018-05-20 01:22:29.000 140 21245.62 270.26 42967.64 47934.00 2018-05-20 01:22:30.000 140 21245.63 270.23 42967.64 47933.98 2018-05-20 01:22:31.000 140 21245.64 270.25 42967.64 47934.00 2018-05-20 01:22:32.000 140 21245.63 270.26 42967.66 47934.01 2018-05-20 01:22:33.000 140 21245.62 270.28 42967.67 47933.97 2018-05-20 01:22:34.000 140 21245.59 270.28 42967.64 47933.99 2018-05-20 01:22:35.000 140 21245.59 270.29 42967.64 47933.99 2018-05-20 01:22:36.000 140 21245.60 270.32 42967.62 47934.01 2018-05-20 01:22:37.000 140 21245.60 270.30 42967.62 47933.96 2018-05-20 01:22:38.000 140 21245.62 270.27 42967.64 47933.99 2018-05-20 01:22:39.000 140 21245.61 270.30 42967.67 47933.98 2018-05-20 01:22:40.000 140 21245.58 270.30 42967.63 47933.98 2018-05-20 01:22:41.000 140 21245.62 270.29 42967.64 47933.97 2018-05-20 01:22:42.000 140 21245.59 270.30 42967.64 47933.98 2018-05-20 01:22:43.000 140 21245.58 270.30 42967.64 47933.99 2018-05-20 01:22:44.000 140 21245.60 270.32 42967.66 47933.97 2018-05-20 01:22:45.000 140 21245.60 270.33 42967.64 47934.00 2018-05-20 01:22:46.000 140 21245.62 270.35 42967.65 47933.99 2018-05-20 01:22:47.000 140 21245.62 270.38 42967.64 47933.98 2018-05-20 01:22:48.000 140 21245.63 270.37 42967.64 47933.96 2018-05-20 01:22:49.000 140 21245.64 270.38 42967.63 47933.98 2018-05-20 01:22:50.000 140 21245.62 270.38 42967.63 47933.97 2018-05-20 01:22:51.000 140 21245.64 270.37 42967.62 47933.98 2018-05-20 01:22:52.000 140 21245.64 270.35 42967.63 47933.96 2018-05-20 01:22:53.000 140 21245.59 270.37 42967.63 47933.97 2018-05-20 01:22:54.000 140 21245.60 270.38 42967.67 47933.99 2018-05-20 01:22:55.000 140 21245.62 270.39 42967.66 47933.96 2018-05-20 01:22:56.000 140 21245.62 270.41 42967.66 47933.94 2018-05-20 01:22:57.000 140 21245.62 270.42 42967.66 47933.97 2018-05-20 01:22:58.000 140 21245.61 270.44 42967.66 47933.97 2018-05-20 01:22:59.000 140 21245.59 270.43 42967.64 47933.96 2018-05-20 01:23:00.000 140 21245.59 270.41 42967.65 47933.95 2018-05-20 01:23:01.000 140 21245.59 270.43 42967.65 47933.96 2018-05-20 01:23:02.000 140 21245.56 270.48 42967.62 47933.93 2018-05-20 01:23:03.000 140 21245.57 270.50 42967.61 47933.95 2018-05-20 01:23:04.000 140 21245.60 270.48 42967.60 47933.95 2018-05-20 01:23:05.000 140 21245.57 270.49 42967.61 47933.96 2018-05-20 01:23:06.000 140 21245.57 270.48 42967.61 47933.93 2018-05-20 01:23:07.000 140 21245.58 270.47 42967.62 47933.93 2018-05-20 01:23:08.000 140 21245.58 270.47 42967.63 47933.95 2018-05-20 01:23:09.000 140 21245.57 270.49 42967.61 47933.92 2018-05-20 01:23:10.000 140 21245.55 270.47 42967.63 47933.94 2018-05-20 01:23:11.000 140 21245.57 270.45 42967.67 47933.95 2018-05-20 01:23:12.000 140 21245.56 270.44 42967.63 47933.93 2018-05-20 01:23:13.000 140 21245.54 270.48 42967.63 47933.95 2018-05-20 01:23:14.000 140 21245.55 270.51 42967.62 47933.93 2018-05-20 01:23:15.000 140 21245.55 270.51 42967.60 47933.94 2018-05-20 01:23:16.000 140 21245.56 270.51 42967.58 47933.95 2018-05-20 01:23:17.000 140 21245.56 270.52 42967.60 47933.94 2018-05-20 01:23:18.000 140 21245.56 270.53 42967.61 47933.92 2018-05-20 01:23:19.000 140 21245.55 270.52 42967.60 47933.91 2018-05-20 01:23:20.000 140 21245.54 270.54 42967.62 47933.92 2018-05-20 01:23:21.000 140 21245.55 270.52 42967.61 47933.91 2018-05-20 01:23:22.000 140 21245.56 270.50 42967.62 47933.91 2018-05-20 01:23:23.000 140 21245.55 270.50 42967.61 47933.92 2018-05-20 01:23:24.000 140 21245.55 270.50 42967.60 47933.89 2018-05-20 01:23:25.000 140 21245.56 270.50 42967.60 47933.91 2018-05-20 01:23:26.000 140 21245.53 270.50 42967.58 47933.92 2018-05-20 01:23:27.000 140 21245.54 270.52 42967.59 47933.90 2018-05-20 01:23:28.000 140 21245.53 270.53 42967.60 47933.90 2018-05-20 01:23:29.000 140 21245.52 270.51 42967.57 47933.91 2018-05-20 01:23:30.000 140 21245.55 270.54 42967.59 47933.89 2018-05-20 01:23:31.000 140 21245.56 270.54 42967.58 47933.90 2018-05-20 01:23:32.000 140 21245.53 270.53 42967.57 47933.91 2018-05-20 01:23:33.000 140 21245.54 270.53 42967.58 47933.91 2018-05-20 01:23:34.000 140 21245.52 270.54 42967.56 47933.90 2018-05-20 01:23:35.000 140 21245.55 270.55 42967.56 47933.90 2018-05-20 01:23:36.000 140 21245.55 270.58 42967.57 47933.91 2018-05-20 01:23:37.000 140 21245.55 270.59 42967.57 47933.89 2018-05-20 01:23:38.000 140 21245.56 270.60 42967.59 47933.87 2018-05-20 01:23:39.000 140 21245.55 270.59 42967.60 47933.87 2018-05-20 01:23:40.000 140 21245.57 270.56 42967.59 47933.90 2018-05-20 01:23:41.000 140 21245.59 270.56 42967.61 47933.91 2018-05-20 01:23:42.000 140 21245.60 270.57 42967.60 47933.91 2018-05-20 01:23:43.000 140 21245.60 270.58 42967.58 47933.92 2018-05-20 01:23:44.000 140 21245.55 270.59 42967.58 47933.90 2018-05-20 01:23:45.000 140 21245.57 270.59 42967.59 47933.92 2018-05-20 01:23:46.000 140 21245.61 270.59 42967.57 47933.90 2018-05-20 01:23:47.000 140 21245.60 270.58 42967.55 47933.91 2018-05-20 01:23:48.000 140 21245.62 270.57 42967.59 47933.92 2018-05-20 01:23:49.000 140 21245.63 270.55 42967.58 47933.92 2018-05-20 01:23:50.000 140 21245.61 270.60 42967.57 47933.91 2018-05-20 01:23:51.000 140 21245.59 270.62 42967.60 47933.90 2018-05-20 01:23:52.000 140 21245.65 270.62 42967.59 47933.95 2018-05-20 01:23:53.000 140 21245.61 270.62 42967.57 47933.90 2018-05-20 01:23:54.000 140 21245.58 270.61 42967.56 47933.90 2018-05-20 01:23:55.000 140 21245.57 270.60 42967.57 47933.93 2018-05-20 01:23:56.000 140 21245.57 270.57 42967.57 47933.92 2018-05-20 01:23:57.000 140 21245.56 270.55 42967.59 47933.91 2018-05-20 01:23:58.000 140 21245.56 270.56 42967.62 47933.91 2018-05-20 01:23:59.000 140 21245.53 270.58 42967.60 47933.94 2018-05-20 01:24:00.000 140 21245.54 270.57 42967.61 47933.94 2018-05-20 01:24:01.000 140 21245.57 270.58 42967.61 47933.95 2018-05-20 01:24:02.000 140 21245.55 270.62 42967.61 47933.92 2018-05-20 01:24:03.000 140 21245.56 270.59 42967.57 47933.93 2018-05-20 01:24:04.000 140 21245.57 270.62 42967.60 47933.92 2018-05-20 01:24:05.000 140 21245.56 270.61 42967.61 47933.95 2018-05-20 01:24:06.000 140 21245.56 270.62 42967.61 47933.94 2018-05-20 01:24:07.000 140 21245.56 270.63 42967.58 47933.95 2018-05-20 01:24:08.000 140 21245.56 270.63 42967.62 47933.92 2018-05-20 01:24:09.000 140 21245.54 270.65 42967.62 47933.92 2018-05-20 01:24:10.000 140 21245.54 270.62 42967.64 47933.90 2018-05-20 01:24:11.000 140 21245.53 270.63 42967.61 47933.92 2018-05-20 01:24:12.000 140 21245.52 270.63 42967.60 47933.95 2018-05-20 01:24:13.000 140 21245.55 270.63 42967.64 47933.92 2018-05-20 01:24:14.000 140 21245.52 270.64 42967.64 47933.93 2018-05-20 01:24:15.000 140 21245.52 270.66 42967.60 47933.94 2018-05-20 01:24:16.000 140 21245.55 270.67 42967.62 47933.92 2018-05-20 01:24:17.000 140 21245.53 270.71 42967.59 47933.91 2018-05-20 01:24:18.000 140 21245.54 270.74 42967.59 47933.93 2018-05-20 01:24:19.000 140 21245.56 270.74 42967.59 47933.94 2018-05-20 01:24:20.000 140 21245.56 270.75 42967.58 47933.93 2018-05-20 01:24:21.000 140 21245.55 270.74 42967.59 47933.94 2018-05-20 01:24:22.000 140 21245.56 270.76 42967.59 47933.90 2018-05-20 01:24:23.000 140 21245.55 270.74 42967.59 47933.93 2018-05-20 01:24:24.000 140 21245.56 270.75 42967.61 47933.90 2018-05-20 01:24:25.000 140 21245.55 270.79 42967.60 47933.93 2018-05-20 01:24:26.000 140 21245.57 270.75 42967.58 47933.91 2018-05-20 01:24:27.000 140 21245.54 270.77 42967.56 47933.93 2018-05-20 01:24:28.000 140 21245.52 270.78 42967.56 47933.92 2018-05-20 01:24:29.000 140 21245.55 270.77 42967.58 47933.93 2018-05-20 01:24:30.000 140 21245.55 270.80 42967.60 47933.89 2018-05-20 01:24:31.000 140 21245.55 270.76 42967.60 47933.92 2018-05-20 01:24:32.000 140 21245.54 270.75 42967.58 47933.91 2018-05-20 01:24:33.000 140 21245.59 270.78 42967.56 47933.93 2018-05-20 01:24:34.000 140 21245.55 270.83 42967.55 47933.91 2018-05-20 01:24:35.000 140 21245.54 270.81 42967.58 47933.91 2018-05-20 01:24:36.000 140 21245.52 270.82 42967.60 47933.89 2018-05-20 01:24:37.000 140 21245.53 270.81 42967.58 47933.90 2018-05-20 01:24:38.000 140 21245.54 270.78 42967.59 47933.91 2018-05-20 01:24:39.000 140 21245.52 270.79 42967.59 47933.89 2018-05-20 01:24:40.000 140 21245.50 270.77 42967.61 47933.89 2018-05-20 01:24:41.000 140 21245.51 270.76 42967.60 47933.89 2018-05-20 01:24:42.000 140 21245.52 270.78 42967.61 47933.92 2018-05-20 01:24:43.000 140 21245.49 270.78 42967.61 47933.91 2018-05-20 01:24:44.000 140 21245.51 270.80 42967.58 47933.90 2018-05-20 01:24:45.000 140 21245.48 270.80 42967.57 47933.91 2018-05-20 01:24:46.000 140 21245.48 270.78 42967.60 47933.93 2018-05-20 01:24:47.000 140 21245.48 270.79 42967.60 47933.89 2018-05-20 01:24:48.000 140 21245.50 270.81 42967.59 47933.95 2018-05-20 01:24:49.000 140 21245.52 270.81 42967.60 47933.89 2018-05-20 01:24:50.000 140 21245.50 270.77 42967.58 47933.92 2018-05-20 01:24:51.000 140 21245.51 270.75 42967.57 47933.90 2018-05-20 01:24:52.000 140 21245.53 270.72 42967.58 47933.90 2018-05-20 01:24:53.000 140 21245.53 270.75 42967.59 47933.90 2018-05-20 01:24:54.000 140 21245.52 270.76 42967.61 47933.91 2018-05-20 01:24:55.000 140 21245.53 270.75 42967.60 47933.89 2018-05-20 01:24:56.000 140 21245.53 270.75 42967.59 47933.91 2018-05-20 01:24:57.000 140 21245.48 270.72 42967.61 47933.91 2018-05-20 01:24:58.000 140 21245.47 270.70 42967.63 47933.88 2018-05-20 01:24:59.000 140 21245.46 270.70 42967.59 47933.93 2018-05-20 01:25:00.000 140 21245.50 270.72 42967.58 47933.91 2018-05-20 01:25:01.000 140 21245.49 270.75 42967.57 47933.88 2018-05-20 01:25:02.000 140 21245.48 270.74 42967.55 47933.91 2018-05-20 01:25:03.000 140 21245.48 270.75 42967.60 47933.89 2018-05-20 01:25:04.000 140 21245.48 270.70 42967.60 47933.90 2018-05-20 01:25:05.000 140 21245.46 270.70 42967.61 47933.89 2018-05-20 01:25:06.000 140 21245.46 270.70 42967.58 47933.91 2018-05-20 01:25:07.000 140 21245.49 270.68 42967.55 47933.90 2018-05-20 01:25:08.000 140 21245.50 270.68 42967.55 47933.88 2018-05-20 01:25:09.000 140 21245.49 270.67 42967.55 47933.88 2018-05-20 01:25:10.000 140 21245.49 270.66 42967.55 47933.88 2018-05-20 01:25:11.000 140 21245.50 270.64 42967.56 47933.90 2018-05-20 01:25:12.000 140 21245.47 270.64 42967.58 47933.87 2018-05-20 01:25:13.000 140 21245.45 270.64 42967.57 47933.90 2018-05-20 01:25:14.000 140 21245.44 270.62 42967.58 47933.90 2018-05-20 01:25:15.000 140 21245.48 270.62 42967.58 47933.90 2018-05-20 01:25:16.000 140 21245.47 270.63 42967.58 47933.88 2018-05-20 01:25:17.000 140 21245.46 270.64 42967.56 47933.90 2018-05-20 01:25:18.000 140 21245.50 270.61 42967.54 47933.88 2018-05-20 01:25:19.000 140 21245.49 270.61 42967.54 47933.87 2018-05-20 01:25:20.000 140 21245.48 270.63 42967.50 47933.89 2018-05-20 01:25:21.000 140 21245.44 270.63 42967.52 47933.86 2018-05-20 01:25:22.000 140 21245.45 270.61 42967.56 47933.88 2018-05-20 01:25:23.000 140 21245.45 270.64 42967.52 47933.87 2018-05-20 01:25:24.000 140 21245.45 270.62 42967.55 47933.89 2018-05-20 01:25:25.000 140 21245.45 270.58 42967.57 47933.86 2018-05-20 01:25:26.000 140 21245.44 270.57 42967.61 47933.86 2018-05-20 01:25:27.000 140 21245.46 270.58 42967.61 47933.87 2018-05-20 01:25:28.000 140 21245.43 270.58 42967.62 47933.87 2018-05-20 01:25:29.000 140 21245.41 270.57 42967.62 47933.87 2018-05-20 01:25:30.000 140 21245.39 270.60 42967.62 47933.89 2018-05-20 01:25:31.000 140 21245.38 270.59 42967.62 47933.88 2018-05-20 01:25:32.000 140 21245.39 270.59 42967.61 47933.88 2018-05-20 01:25:33.000 140 21245.39 270.57 42967.61 47933.86 2018-05-20 01:25:34.000 140 21245.40 270.55 42967.61 47933.90 2018-05-20 01:25:35.000 140 21245.39 270.54 42967.62 47933.89 2018-05-20 01:25:36.000 140 21245.38 270.56 42967.62 47933.87 2018-05-20 01:25:37.000 140 21245.39 270.56 42967.63 47933.90 2018-05-20 01:25:38.000 140 21245.41 270.58 42967.66 47933.91 2018-05-20 01:25:39.000 140 21245.38 270.58 42967.62 47933.89 2018-05-20 01:25:40.000 140 21245.38 270.59 42967.64 47933.90 2018-05-20 01:25:41.000 140 21245.37 270.59 42967.60 47933.88 2018-05-20 01:25:42.000 140 21245.37 270.62 42967.63 47933.88 2018-05-20 01:25:43.000 140 21245.38 270.62 42967.64 47933.93 2018-05-20 01:25:44.000 140 21245.40 270.62 42967.64 47933.88 2018-05-20 01:25:45.000 140 21245.40 270.65 42967.63 47933.92 2018-05-20 01:25:46.000 140 21245.37 270.67 42967.64 47933.89 2018-05-20 01:25:47.000 140 21245.38 270.67 42967.63 47933.90 2018-05-20 01:25:48.000 140 21245.40 270.68 42967.66 47933.89 2018-05-20 01:25:49.000 140 21245.38 270.72 42967.67 47933.93 2018-05-20 01:25:50.000 140 21245.40 270.73 42967.65 47933.88 2018-05-20 01:25:51.000 140 21245.41 270.73 42967.60 47933.89 2018-05-20 01:25:52.000 140 21245.40 270.76 42967.57 47933.87 2018-05-20 01:25:53.000 140 21245.40 270.75 42967.59 47933.86 2018-05-20 01:25:54.000 140 21245.40 270.73 42967.62 47933.88 2018-05-20 01:25:55.000 140 21245.38 270.74 42967.61 47933.88 2018-05-20 01:25:56.000 140 21245.40 270.75 42967.64 47933.87 2018-05-20 01:25:57.000 140 21245.41 270.75 42967.65 47933.88 2018-05-20 01:25:58.000 140 21245.43 270.72 42967.62 47933.88 2018-05-20 01:25:59.000 140 21245.44 270.71 42967.65 47933.91 2018-05-20 01:26:00.000 140 21245.45 270.68 42967.63 47933.92 2018-05-20 01:26:01.000 140 21245.46 270.69 42967.58 47933.90 2018-05-20 01:26:02.000 140 21245.47 270.68 42967.59 47933.89 2018-05-20 01:26:03.000 140 21245.50 270.64 42967.63 47933.93 2018-05-20 01:26:04.000 140 21245.52 270.63 42967.63 47933.94 2018-05-20 01:26:05.000 140 21245.51 270.60 42967.62 47933.94 2018-05-20 01:26:06.000 140 21245.53 270.58 42967.63 47933.93 2018-05-20 01:26:07.000 140 21245.55 270.55 42967.62 47933.95 2018-05-20 01:26:08.000 140 21245.55 270.50 42967.62 47933.95 2018-05-20 01:26:09.000 140 21245.57 270.45 42967.63 47933.96 2018-05-20 01:26:10.000 140 21245.60 270.42 42967.63 47933.98 2018-05-20 01:26:11.000 140 21245.62 270.38 42967.64 47934.01 2018-05-20 01:26:12.000 140 21245.63 270.34 42967.66 47934.03 2018-05-20 01:26:13.000 140 21245.65 270.28 42967.69 47934.03 2018-05-20 01:26:14.000 140 21245.67 270.20 42967.70 47934.05 2018-05-20 01:26:15.000 140 21245.69 270.15 42967.71 47934.07 2018-05-20 01:26:16.000 140 21245.70 270.10 42967.73 47934.10 2018-05-20 01:26:17.000 140 21245.76 270.04 42967.75 47934.09 2018-05-20 01:26:18.000 140 21245.78 269.98 42967.74 47934.15 2018-05-20 01:26:19.000 140 21245.78 269.92 42967.73 47934.16 2018-05-20 01:26:20.000 140 21245.81 269.84 42967.75 47934.18 2018-05-20 01:26:21.000 140 21245.84 269.78 42967.75 47934.19 2018-05-20 01:26:22.000 140 21245.89 269.72 42967.75 47934.20 2018-05-20 01:26:23.000 140 21245.91 269.69 42967.73 47934.22 2018-05-20 01:26:24.000 140 21245.93 269.64 42967.76 47934.22 2018-05-20 01:26:25.000 140 21245.98 269.59 42967.78 47934.23 2018-05-20 01:26:26.000 140 21246.01 269.56 42967.76 47934.28 2018-05-20 01:26:27.000 140 21246.01 269.53 42967.77 47934.29 2018-05-20 01:26:28.000 140 21246.02 269.47 42967.80 47934.29 2018-05-20 01:26:29.000 140 21246.05 269.44 42967.78 47934.29 2018-05-20 01:26:30.000 140 21246.03 269.41 42967.76 47934.28 2018-05-20 01:26:31.000 140 21246.06 269.39 42967.80 47934.31 2018-05-20 01:26:32.000 140 21246.05 269.38 42967.80 47934.32 2018-05-20 01:26:33.000 140 21246.08 269.32 42967.79 47934.31 2018-05-20 01:26:34.000 140 21246.09 269.27 42967.76 47934.29 2018-05-20 01:26:35.000 140 21246.09 269.26 42967.76 47934.30 2018-05-20 01:26:36.000 140 21246.09 269.26 42967.81 47934.33 2018-05-20 01:26:37.000 140 21246.07 269.25 42967.81 47934.30 2018-05-20 01:26:38.000 140 21246.08 269.22 42967.81 47934.30 2018-05-20 01:26:39.000 140 21246.10 269.23 42967.76 47934.34 2018-05-20 01:26:40.000 140 21246.05 269.22 42967.74 47934.28 2018-05-20 01:26:41.000 140 21246.08 269.23 42967.77 47934.31 2018-05-20 01:26:42.000 140 21246.10 269.24 42967.75 47934.31 2018-05-20 01:26:43.000 140 21246.07 269.25 42967.73 47934.31 2018-05-20 01:26:44.000 140 21246.06 269.27 42967.74 47934.29 2018-05-20 01:26:45.000 140 21246.03 269.29 42967.71 47934.26 2018-05-20 01:26:46.000 140 21246.02 269.34 42967.70 47934.27 2018-05-20 01:26:47.000 140 21246.02 269.34 42967.70 47934.30 2018-05-20 01:26:48.000 140 21246.02 269.38 42967.72 47934.24 2018-05-20 01:26:49.000 140 21246.02 269.42 42967.74 47934.24 2018-05-20 01:26:50.000 140 21245.99 269.48 42967.71 47934.22 2018-05-20 01:26:51.000 140 21245.95 269.53 42967.71 47934.20 2018-05-20 01:26:52.000 140 21245.96 269.57 42967.68 47934.20 2018-05-20 01:26:53.000 140 21245.92 269.63 42967.67 47934.16 2018-05-20 01:26:54.000 140 21245.88 269.73 42967.68 47934.12 2018-05-20 01:26:55.000 140 21245.81 269.83 42967.67 47934.12 2018-05-20 01:26:56.000 140 21245.77 269.90 42967.64 47934.08 2018-05-20 01:26:57.000 140 21245.73 269.98 42967.66 47934.06 2018-05-20 01:26:58.000 140 21245.70 270.06 42967.62 47934.03 2018-05-20 01:26:59.000 140 21245.68 270.14 42967.61 47934.00 2018-05-20 01:27:00.000 140 21245.61 270.22 42967.59 47933.97 2018-05-20 01:27:01.000 140 21245.60 270.29 42967.59 47933.92 2018-05-20 01:27:02.000 140 21245.56 270.35 42967.58 47933.93 2018-05-20 01:27:03.000 140 21245.53 270.40 42967.57 47933.91 2018-05-20 01:27:04.000 140 21245.50 270.45 42967.55 47933.89 2018-05-20 01:27:05.000 140 21245.47 270.48 42967.55 47933.88 2018-05-20 01:27:06.000 140 21245.44 270.52 42967.55 47933.84 2018-05-20 01:27:07.000 140 21245.44 270.57 42967.54 47933.82 2018-05-20 01:27:08.000 140 21245.39 270.60 42967.54 47933.84 2018-05-20 01:27:09.000 140 21245.36 270.62 42967.55 47933.78 2018-05-20 01:27:10.000 140 21245.38 270.65 42967.52 47933.82 2018-05-20 01:27:11.000 140 21245.35 270.67 42967.51 47933.82 2018-05-20 01:27:12.000 140 21245.39 270.65 42967.52 47933.77 2018-05-20 01:27:13.000 140 21245.40 270.65 42967.55 47933.83 2018-05-20 01:27:14.000 140 21245.38 270.65 42967.54 47933.78 2018-05-20 01:27:15.000 140 21245.36 270.61 42967.57 47933.84 2018-05-20 01:27:16.000 140 21245.40 270.58 42967.58 47933.82 2018-05-20 01:27:17.000 140 21245.47 270.53 42967.56 47933.83 2018-05-20 01:27:18.000 140 21245.51 270.47 42967.57 47933.87 2018-05-20 01:27:19.000 140 21245.58 270.42 42967.57 47933.88 2018-05-20 01:27:20.000 140 21245.64 270.38 42967.57 47933.93 2018-05-20 01:27:21.000 140 21245.68 270.34 42967.56 47933.93 2018-05-20 01:27:22.000 140 21245.71 270.28 42967.57 47933.94 2018-05-20 01:27:23.000 140 21245.76 270.27 42967.56 47933.99 2018-05-20 01:27:24.000 140 21245.83 270.27 42967.55 47934.01 2018-05-20 01:27:25.000 140 21245.85 270.28 42967.60 47934.04 2018-05-20 01:27:26.000 140 21245.86 270.28 42967.63 47934.04 2018-05-20 01:27:27.000 140 21245.87 270.31 42967.62 47934.08 2018-05-20 01:27:28.000 140 21245.85 270.34 42967.59 47934.08 2018-05-20 01:27:29.000 140 21245.86 270.38 42967.60 47934.07 2018-05-20 01:27:30.000 140 21245.84 270.42 42967.63 47934.08 2018-05-20 01:27:31.000 140 21245.83 270.48 42967.61 47934.06 2018-05-20 01:27:32.000 140 21245.82 270.55 42967.61 47934.05 2018-05-20 01:27:33.000 140 21245.77 270.62 42967.59 47934.04 2018-05-20 01:27:34.000 140 21245.76 270.69 42967.59 47934.05 2018-05-20 01:27:35.000 140 21245.73 270.75 42967.60 47934.00 2018-05-20 01:27:36.000 140 21245.73 270.81 42967.58 47934.00 2018-05-20 01:27:37.000 140 21245.70 270.87 42967.55 47933.96 2018-05-20 01:27:38.000 140 21245.69 270.94 42967.54 47933.96 2018-05-20 01:27:39.000 140 21245.69 270.94 42967.55 47933.95 2018-05-20 01:27:40.000 140 21245.67 270.96 42967.55 47933.93 2018-05-20 01:27:41.000 140 21245.68 270.98 42967.54 47933.94 2018-05-20 01:27:42.000 140 21245.67 271.00 42967.53 47933.93 2018-05-20 01:27:43.000 140 21245.71 270.99 42967.56 47933.96 2018-05-20 01:27:44.000 140 21245.71 270.97 42967.57 47933.92 2018-05-20 01:27:45.000 140 21245.75 270.97 42967.55 47933.97 2018-05-20 01:27:46.000 140 21245.78 270.98 42967.58 47933.98 2018-05-20 01:27:47.000 140 21245.81 270.98 42967.56 47933.99 2018-05-20 01:27:48.000 140 21245.85 270.94 42967.55 47934.00 2018-05-20 01:27:49.000 140 21245.88 270.93 42967.57 47934.00 2018-05-20 01:27:50.000 140 21245.92 270.90 42967.59 47934.07 2018-05-20 01:27:51.000 140 21245.96 270.88 42967.58 47934.06 2018-05-20 01:27:52.000 140 21245.99 270.86 42967.59 47934.09 2018-05-20 01:27:53.000 140 21246.05 270.82 42967.57 47934.11 2018-05-20 01:27:54.000 140 21246.07 270.79 42967.59 47934.09 2018-05-20 01:27:55.000 140 21246.11 270.73 42967.61 47934.12 2018-05-20 01:27:56.000 140 21246.17 270.68 42967.60 47934.17 2018-05-20 01:27:57.000 140 21246.23 270.61 42967.62 47934.21 2018-05-20 01:27:58.000 140 21246.25 270.55 42967.63 47934.23 2018-05-20 01:27:59.000 140 21246.28 270.50 42967.66 47934.24 2018-05-20 01:28:00.000 140 21246.32 270.43 42967.68 47934.26 2018-05-20 01:28:01.000 140 21246.39 270.37 42967.67 47934.32 2018-05-20 01:28:02.000 140 21246.42 270.32 42967.67 47934.34 2018-05-20 01:28:03.000 140 21246.45 270.25 42967.66 47934.37 2018-05-20 01:28:04.000 140 21246.52 270.20 42967.65 47934.39 2018-05-20 01:28:05.000 140 21246.53 270.15 42967.70 47934.39 2018-05-20 01:28:06.000 140 21246.52 270.09 42967.70 47934.43 2018-05-20 01:28:07.000 140 21246.59 270.04 42967.69 47934.43 2018-05-20 01:28:08.000 140 21246.59 269.99 42967.71 47934.48 2018-05-20 01:28:09.000 140 21246.61 269.98 42967.69 47934.47 2018-05-20 01:28:10.000 140 21246.63 269.95 42967.71 47934.49 2018-05-20 01:28:11.000 140 21246.64 269.91 42967.70 47934.49 2018-05-20 01:28:12.000 140 21246.61 269.92 42967.70 47934.48 2018-05-20 01:28:13.000 140 21246.59 269.90 42967.69 47934.52 2018-05-20 01:28:14.000 140 21246.58 269.87 42967.71 47934.47 2018-05-20 01:28:15.000 140 21246.53 269.86 42967.71 47934.49 2018-05-20 01:28:16.000 140 21246.53 269.85 42967.70 47934.47 2018-05-20 01:28:17.000 140 21246.51 269.86 42967.68 47934.49 2018-05-20 01:28:18.000 140 21246.51 269.88 42967.69 47934.46 2018-05-20 01:28:19.000 140 21246.48 269.89 42967.69 47934.46 2018-05-20 01:28:20.000 140 21246.47 269.91 42967.69 47934.42 2018-05-20 01:28:21.000 140 21246.43 269.92 42967.70 47934.42 2018-05-20 01:28:22.000 140 21246.42 269.92 42967.68 47934.39 2018-05-20 01:28:23.000 140 21246.38 269.96 42967.68 47934.38 2018-05-20 01:28:24.000 140 21246.33 269.97 42967.67 47934.36 2018-05-20 01:28:25.000 140 21246.29 269.99 42967.69 47934.36 2018-05-20 01:28:26.000 140 21246.25 270.00 42967.67 47934.30 2018-05-20 01:28:27.000 140 21246.23 269.98 42967.67 47934.33 2018-05-20 01:28:28.000 140 21246.19 270.00 42967.68 47934.30 2018-05-20 01:28:29.000 140 21246.20 270.03 42967.69 47934.28 2018-05-20 01:28:30.000 140 21246.14 270.08 42967.65 47934.27 2018-05-20 01:28:31.000 140 21246.12 270.10 42967.64 47934.27 2018-05-20 01:28:32.000 140 21246.12 270.13 42967.65 47934.26 2018-05-20 01:28:33.000 140 21246.11 270.15 42967.67 47934.24 2018-05-20 01:28:34.000 140 21246.08 270.15 42967.67 47934.22 2018-05-20 01:28:35.000 140 21246.04 270.19 42967.66 47934.26 2018-05-20 01:28:36.000 140 21246.03 270.21 42967.65 47934.21 2018-05-20 01:28:37.000 140 21246.05 270.21 42967.63 47934.21 2018-05-20 01:28:38.000 140 21246.02 270.25 42967.65 47934.22 2018-05-20 01:28:39.000 140 21246.00 270.27 42967.62 47934.20 2018-05-20 01:28:40.000 140 21246.00 270.26 42967.67 47934.19 2018-05-20 01:28:41.000 140 21246.00 270.27 42967.66 47934.20 2018-05-20 01:28:42.000 140 21245.98 270.28 42967.66 47934.19 2018-05-20 01:28:43.000 140 21245.93 270.27 42967.64 47934.17 2018-05-20 01:28:44.000 140 21245.95 270.26 42967.64 47934.18 2018-05-20 01:28:45.000 140 21245.97 270.26 42967.69 47934.18 2018-05-20 01:28:46.000 140 21245.95 270.27 42967.67 47934.19 2018-05-20 01:28:47.000 140 21245.91 270.31 42967.68 47934.18 2018-05-20 01:28:48.000 140 21245.92 270.29 42967.66 47934.18 2018-05-20 01:28:49.000 140 21245.91 270.29 42967.63 47934.18 2018-05-20 01:28:50.000 140 21245.92 270.34 42967.63 47934.16 2018-05-20 01:28:51.000 140 21245.92 270.34 42967.61 47934.16 2018-05-20 01:28:52.000 140 21245.91 270.32 42967.64 47934.14 2018-05-20 01:28:53.000 140 21245.91 270.34 42967.64 47934.15 2018-05-20 01:28:54.000 140 21245.90 270.32 42967.63 47934.13 2018-05-20 01:28:55.000 140 21245.91 270.34 42967.66 47934.15 2018-05-20 01:28:56.000 140 21245.88 270.37 42967.64 47934.11 2018-05-20 01:28:57.000 140 21245.88 270.39 42967.61 47934.13 2018-05-20 01:28:58.000 140 21245.89 270.40 42967.59 47934.11 2018-05-20 01:28:59.000 140 21245.86 270.41 42967.58 47934.11 2018-05-20 01:29:00.000 140 21245.87 270.41 42967.62 47934.11 2018-05-20 01:29:01.000 140 21245.86 270.46 42967.61 47934.09 2018-05-20 01:29:02.000 140 21245.85 270.47 42967.61 47934.08 2018-05-20 01:29:03.000 140 21245.84 270.45 42967.62 47934.08 2018-05-20 01:29:04.000 140 21245.85 270.47 42967.60 47934.08 2018-05-20 01:29:05.000 140 21245.87 270.48 42967.61 47934.09 2018-05-20 01:29:06.000 140 21245.89 270.50 42967.60 47934.11 2018-05-20 01:29:07.000 140 21245.89 270.53 42967.61 47934.11 2018-05-20 01:29:08.000 140 21245.88 270.52 42967.62 47934.09 2018-05-20 01:29:09.000 140 21245.90 270.53 42967.61 47934.10 2018-05-20 01:29:10.000 140 21245.93 270.52 42967.59 47934.09 2018-05-20 01:29:11.000 140 21245.91 270.51 42967.60 47934.11 2018-05-20 01:29:12.000 140 21245.96 270.52 42967.62 47934.12 2018-05-20 01:29:13.000 140 21245.98 270.51 42967.63 47934.15 2018-05-20 01:29:14.000 140 21246.02 270.51 42967.64 47934.14 2018-05-20 01:29:15.000 140 21246.04 270.50 42967.66 47934.16 2018-05-20 01:29:16.000 140 21246.05 270.48 42967.65 47934.19 2018-05-20 01:29:17.000 140 21246.07 270.50 42967.65 47934.20 2018-05-20 01:29:18.000 140 21246.12 270.52 42967.62 47934.20 2018-05-20 01:29:19.000 140 21246.13 270.54 42967.64 47934.23 2018-05-20 01:29:20.000 140 21246.19 270.55 42967.63 47934.23 2018-05-20 01:29:21.000 140 21246.23 270.53 42967.61 47934.26 2018-05-20 01:29:22.000 140 21246.25 270.51 42967.61 47934.26 2018-05-20 01:29:23.000 140 21246.29 270.53 42967.63 47934.29 2018-05-20 01:29:24.000 140 21246.32 270.50 42967.65 47934.28 2018-05-20 01:29:25.000 140 21246.34 270.51 42967.63 47934.31 2018-05-20 01:29:26.000 140 21246.37 270.51 42967.62 47934.31 2018-05-20 01:29:27.000 140 21246.39 270.51 42967.61 47934.32 2018-05-20 01:29:28.000 140 21246.38 270.51 42967.63 47934.37 2018-05-20 01:29:29.000 140 21246.39 270.53 42967.66 47934.34 2018-05-20 01:29:30.000 140 21246.44 270.51 42967.65 47934.35 2018-05-20 01:29:31.000 140 21246.45 270.48 42967.64 47934.38 2018-05-20 01:29:32.000 140 21246.47 270.46 42967.62 47934.37 2018-05-20 01:29:33.000 140 21246.50 270.47 42967.63 47934.36 2018-05-20 01:29:34.000 140 21246.53 270.44 42967.64 47934.41 2018-05-20 01:29:35.000 140 21246.55 270.45 42967.64 47934.41 2018-05-20 01:29:36.000 140 21246.55 270.42 42967.62 47934.38 2018-05-20 01:29:37.000 140 21246.56 270.39 42967.61 47934.40 2018-05-20 01:29:38.000 140 21246.59 270.38 42967.62 47934.42 2018-05-20 01:29:39.000 140 21246.61 270.38 42967.63 47934.43 2018-05-20 01:29:40.000 140 21246.61 270.37 42967.65 47934.40 2018-05-20 01:29:41.000 140 21246.61 270.36 42967.64 47934.43 2018-05-20 01:29:42.000 140 21246.61 270.36 42967.64 47934.41 2018-05-20 01:29:43.000 140 21246.65 270.35 42967.65 47934.43 2018-05-20 01:29:44.000 140 21246.67 270.35 42967.63 47934.41 2018-05-20 01:29:45.000 140 21246.65 270.35 42967.63 47934.44 2018-05-20 01:29:46.000 140 21246.65 270.36 42967.62 47934.43 2018-05-20 01:29:47.000 140 21246.64 270.35 42967.63 47934.41 2018-05-20 01:29:48.000 140 21246.63 270.36 42967.63 47934.43 2018-05-20 01:29:49.000 140 21246.62 270.38 42967.62 47934.43 2018-05-20 01:29:50.000 140 21246.63 270.37 42967.62 47934.45 2018-05-20 01:29:51.000 140 21246.61 270.39 42967.61 47934.42 2018-05-20 01:29:52.000 140 21246.62 270.41 42967.61 47934.43 2018-05-20 01:29:53.000 140 21246.64 270.43 42967.60 47934.40 2018-05-20 01:29:54.000 140 21246.64 270.42 42967.60 47934.41 2018-05-20 01:29:55.000 140 21246.62 270.43 42967.59 47934.41 2018-05-20 01:29:56.000 140 21246.58 270.44 42967.60 47934.40 2018-05-20 01:29:57.000 140 21246.57 270.45 42967.60 47934.41 2018-05-20 01:29:58.000 140 21246.57 270.44 42967.56 47934.39 2018-05-20 01:29:59.000 140 21246.53 270.46 42967.59 47934.37 2018-05-20 01:30:00.000 140 21246.53 270.46 42967.60 47934.41 2018-05-20 01:30:01.000 140 21246.53 270.48 42967.62 47934.36 2018-05-20 01:30:02.000 140 21246.52 270.49 42967.61 47934.37 2018-05-20 01:30:03.000 140 21246.52 270.50 42967.59 47934.37 2018-05-20 01:30:04.000 140 21246.46 270.51 42967.58 47934.35 2018-05-20 01:30:05.000 140 21246.45 270.49 42967.59 47934.35 2018-05-20 01:30:06.000 140 21246.41 270.50 42967.63 47934.37 2018-05-20 01:30:07.000 140 21246.43 270.51 42967.60 47934.35 2018-05-20 01:30:08.000 140 21246.43 270.55 42967.61 47934.34 2018-05-20 01:30:09.000 140 21246.41 270.53 42967.61 47934.33 2018-05-20 01:30:10.000 140 21246.42 270.54 42967.62 47934.31 2018-05-20 01:30:11.000 140 21246.38 270.56 42967.62 47934.32 2018-05-20 01:30:12.000 140 21246.39 270.55 42967.63 47934.33 2018-05-20 01:30:13.000 140 21246.35 270.57 42967.62 47934.30 2018-05-20 01:30:14.000 140 21246.32 270.55 42967.64 47934.31 2018-05-20 01:30:15.000 140 21246.31 270.56 42967.67 47934.28 2018-05-20 01:30:16.000 140 21246.29 270.57 42967.66 47934.31 2018-05-20 01:30:17.000 140 21246.29 270.58 42967.64 47934.30 2018-05-20 01:30:18.000 140 21246.28 270.57 42967.66 47934.28 2018-05-20 01:30:19.000 140 21246.27 270.58 42967.65 47934.30 2018-05-20 01:30:20.000 140 21246.27 270.57 42967.63 47934.30 2018-05-20 01:30:21.000 140 21246.25 270.60 42967.62 47934.28 2018-05-20 01:30:22.000 140 21246.27 270.60 42967.64 47934.30 2018-05-20 01:30:23.000 140 21246.26 270.61 42967.64 47934.28 2018-05-20 01:30:24.000 140 21246.27 270.64 42967.62 47934.27 2018-05-20 01:30:25.000 140 21246.26 270.62 42967.58 47934.28 2018-05-20 01:30:26.000 140 21246.26 270.61 42967.59 47934.29 2018-05-20 01:30:27.000 140 21246.25 270.59 42967.60 47934.28 2018-05-20 01:30:28.000 140 21246.28 270.58 42967.63 47934.27 2018-05-20 01:30:29.000 140 21246.28 270.61 42967.62 47934.28 2018-05-20 01:30:30.000 140 21246.30 270.62 42967.62 47934.28 2018-05-20 01:30:31.000 140 21246.29 270.62 42967.60 47934.27 2018-05-20 01:30:32.000 140 21246.27 270.60 42967.60 47934.26 2018-05-20 01:30:33.000 140 21246.27 270.61 42967.63 47934.26 2018-05-20 01:30:34.000 140 21246.28 270.61 42967.62 47934.28 2018-05-20 01:30:35.000 140 21246.27 270.60 42967.63 47934.27 2018-05-20 01:30:36.000 140 21246.28 270.61 42967.64 47934.25 2018-05-20 01:30:37.000 140 21246.27 270.61 42967.65 47934.27 2018-05-20 01:30:38.000 140 21246.29 270.63 42967.65 47934.26 2018-05-20 01:30:39.000 140 21246.30 270.64 42967.64 47934.30 2018-05-20 01:30:40.000 140 21246.31 270.64 42967.65 47934.28 2018-05-20 01:30:41.000 140 21246.27 270.64 42967.63 47934.29 2018-05-20 01:30:42.000 140 21246.28 270.63 42967.63 47934.27 2018-05-20 01:30:43.000 140 21246.29 270.65 42967.64 47934.27 2018-05-20 01:30:44.000 140 21246.28 270.64 42967.65 47934.26 2018-05-20 01:30:45.000 140 21246.30 270.64 42967.65 47934.30 2018-05-20 01:30:46.000 140 21246.29 270.64 42967.65 47934.27 2018-05-20 01:30:47.000 140 21246.32 270.64 42967.64 47934.31 2018-05-20 01:30:48.000 140 21246.33 270.64 42967.66 47934.30 2018-05-20 01:30:49.000 140 21246.34 270.65 42967.66 47934.31 2018-05-20 01:30:50.000 140 21246.32 270.66 42967.66 47934.29 2018-05-20 01:30:51.000 140 21246.32 270.68 42967.63 47934.32 2018-05-20 01:30:52.000 140 21246.34 270.66 42967.65 47934.33 2018-05-20 01:30:53.000 140 21246.35 270.66 42967.64 47934.32 2018-05-20 01:30:54.000 140 21246.36 270.65 42967.65 47934.35 2018-05-20 01:30:55.000 140 21246.39 270.65 42967.63 47934.32 2018-05-20 01:30:56.000 140 21246.39 270.65 42967.62 47934.33 2018-05-20 01:30:57.000 140 21246.40 270.63 42967.65 47934.33 2018-05-20 01:30:58.000 140 21246.41 270.64 42967.64 47934.34 2018-05-20 01:30:59.000 140 21246.43 270.63 42967.62 47934.35 2018-05-20 01:31:00.000 140 21246.43 270.63 42967.62 47934.34 2018-05-20 01:31:01.000 140 21246.44 270.64 42967.61 47934.36 2018-05-20 01:31:02.000 140 21246.44 270.61 42967.62 47934.36 2018-05-20 01:31:03.000 140 21246.47 270.63 42967.59 47934.37 2018-05-20 01:31:04.000 140 21246.47 270.65 42967.61 47934.37 2018-05-20 01:31:05.000 140 21246.45 270.64 42967.59 47934.37 2018-05-20 01:31:06.000 140 21246.48 270.63 42967.59 47934.34 2018-05-20 01:31:07.000 140 21246.52 270.61 42967.60 47934.38 2018-05-20 01:31:08.000 140 21246.52 270.62 42967.60 47934.38 2018-05-20 01:31:09.000 140 21246.56 270.60 42967.59 47934.38 2018-05-20 01:31:10.000 140 21246.52 270.59 42967.59 47934.35 2018-05-20 01:31:11.000 140 21246.53 270.61 42967.59 47934.38 2018-05-20 01:31:12.000 140 21246.56 270.58 42967.61 47934.38 2018-05-20 01:31:13.000 140 21246.57 270.62 42967.59 47934.39 2018-05-20 01:31:14.000 140 21246.57 270.59 42967.56 47934.40 2018-05-20 01:31:15.000 140 21246.54 270.59 42967.56 47934.38 2018-05-20 01:31:16.000 140 21246.55 270.61 42967.58 47934.38 2018-05-20 01:31:17.000 140 21246.58 270.60 42967.57 47934.41 2018-05-20 01:31:18.000 140 21246.58 270.59 42967.58 47934.38 2018-05-20 01:31:19.000 140 21246.56 270.60 42967.60 47934.40 2018-05-20 01:31:20.000 140 21246.59 270.58 42967.60 47934.39 2018-05-20 01:31:21.000 140 21246.62 270.56 42967.61 47934.38 2018-05-20 01:31:22.000 140 21246.59 270.56 42967.58 47934.36 2018-05-20 01:31:23.000 140 21246.56 270.57 42967.57 47934.37 2018-05-20 01:31:24.000 140 21246.58 270.58 42967.58 47934.39 2018-05-20 01:31:25.000 140 21246.57 270.59 42967.57 47934.36 2018-05-20 01:31:26.000 140 21246.55 270.61 42967.61 47934.37 2018-05-20 01:31:27.000 140 21246.55 270.59 42967.59 47934.36 2018-05-20 01:31:28.000 140 21246.54 270.55 42967.59 47934.37 2018-05-20 01:31:29.000 140 21246.53 270.55 42967.60 47934.38 2018-05-20 01:31:30.000 140 21246.48 270.55 42967.65 47934.36 2018-05-20 01:31:31.000 140 21246.50 270.56 42967.63 47934.38 2018-05-20 01:31:32.000 140 21246.49 270.57 42967.63 47934.40 2018-05-20 01:31:33.000 140 21246.48 270.55 42967.61 47934.35 2018-05-20 01:31:34.000 140 21246.50 270.52 42967.59 47934.36 2018-05-20 01:31:35.000 140 21246.46 270.52 42967.64 47934.37 2018-05-20 01:31:36.000 140 21246.42 270.53 42967.66 47934.34 2018-05-20 01:31:37.000 140 21246.41 270.55 42967.65 47934.35 2018-05-20 01:31:38.000 140 21246.42 270.56 42967.66 47934.36 2018-05-20 01:31:39.000 140 21246.42 270.54 42967.68 47934.37 2018-05-20 01:31:40.000 140 21246.41 270.53 42967.65 47934.33 2018-05-20 01:31:41.000 140 21246.38 270.54 42967.65 47934.33 2018-05-20 01:31:42.000 140 21246.36 270.51 42967.62 47934.38 2018-05-20 01:31:43.000 140 21246.35 270.52 42967.66 47934.38 2018-05-20 01:31:44.000 140 21246.33 270.53 42967.68 47934.35 2018-05-20 01:31:45.000 140 21246.33 270.52 42967.68 47934.34 2018-05-20 01:31:46.000 140 21246.35 270.50 42967.66 47934.35 2018-05-20 01:31:47.000 140 21246.35 270.52 42967.65 47934.32 2018-05-20 01:31:48.000 140 21246.35 270.52 42967.67 47934.34 2018-05-20 01:31:49.000 140 21246.34 270.53 42967.67 47934.34 2018-05-20 01:31:50.000 140 21246.32 270.55 42967.65 47934.33 2018-05-20 01:31:51.000 140 21246.30 270.55 42967.66 47934.36 2018-05-20 01:31:52.000 140 21246.29 270.56 42967.70 47934.32 2018-05-20 01:31:53.000 140 21246.30 270.55 42967.69 47934.33 2018-05-20 01:31:54.000 140 21246.30 270.57 42967.66 47934.33 2018-05-20 01:31:55.000 140 21246.31 270.54 42967.69 47934.31 2018-05-20 01:31:56.000 140 21246.30 270.55 42967.69 47934.32 2018-05-20 01:31:57.000 140 21246.28 270.55 42967.69 47934.30 2018-05-20 01:31:58.000 140 21246.28 270.53 42967.68 47934.29 2018-05-20 01:31:59.000 140 21246.26 270.53 42967.68 47934.31 2018-05-20 01:32:00.000 140 21246.26 270.54 42967.68 47934.31 2018-05-20 01:32:01.000 140 21246.27 270.55 42967.66 47934.29 2018-05-20 01:32:02.000 140 21246.27 270.54 42967.66 47934.29 2018-05-20 01:32:03.000 140 21246.26 270.54 42967.68 47934.29 2018-05-20 01:32:04.000 140 21246.26 270.55 42967.66 47934.27 2018-05-20 01:32:05.000 140 21246.26 270.51 42967.65 47934.28 2018-05-20 01:32:06.000 140 21246.25 270.52 42967.64 47934.28 2018-05-20 01:32:07.000 140 21246.24 270.54 42967.63 47934.28 2018-05-20 01:32:08.000 140 21246.25 270.53 42967.66 47934.28 2018-05-20 01:32:09.000 140 21246.25 270.54 42967.66 47934.27 2018-05-20 01:32:10.000 140 21246.24 270.54 42967.65 47934.28 2018-05-20 01:32:11.000 140 21246.23 270.55 42967.69 47934.29 2018-05-20 01:32:12.000 140 21246.26 270.54 42967.72 47934.30 2018-05-20 01:32:13.000 140 21246.26 270.54 42967.69 47934.29 2018-05-20 01:32:14.000 140 21246.30 270.55 42967.69 47934.30 2018-05-20 01:32:15.000 140 21246.30 270.56 42967.68 47934.30 2018-05-20 01:32:16.000 140 21246.29 270.56 42967.66 47934.32 2018-05-20 01:32:17.000 140 21246.30 270.55 42967.69 47934.33 2018-05-20 01:32:18.000 140 21246.30 270.59 42967.70 47934.36 2018-05-20 01:32:19.000 140 21246.30 270.57 42967.73 47934.36 2018-05-20 01:32:20.000 140 21246.30 270.57 42967.70 47934.36 2018-05-20 01:32:21.000 140 21246.29 270.63 42967.71 47934.36 2018-05-20 01:32:22.000 140 21246.30 270.60 42967.71 47934.36 2018-05-20 01:32:23.000 140 21246.32 270.61 42967.73 47934.37 2018-05-20 01:32:24.000 140 21246.35 270.60 42967.73 47934.38 2018-05-20 01:32:25.000 140 21246.37 270.62 42967.73 47934.39 2018-05-20 01:32:26.000 140 21246.39 270.63 42967.72 47934.37 2018-05-20 01:32:27.000 140 21246.41 270.62 42967.72 47934.38 2018-05-20 01:32:28.000 140 21246.38 270.65 42967.71 47934.38 2018-05-20 01:32:29.000 140 21246.39 270.62 42967.69 47934.38 2018-05-20 01:32:30.000 140 21246.43 270.62 42967.68 47934.40 2018-05-20 01:32:31.000 140 21246.39 270.65 42967.67 47934.38 2018-05-20 01:32:32.000 140 21246.39 270.63 42967.68 47934.38 2018-05-20 01:32:33.000 140 21246.40 270.62 42967.69 47934.38 2018-05-20 01:32:34.000 140 21246.41 270.62 42967.68 47934.40 2018-05-20 01:32:35.000 140 21246.41 270.62 42967.66 47934.39 2018-05-20 01:32:36.000 140 21246.42 270.62 42967.67 47934.41 2018-05-20 01:32:37.000 140 21246.42 270.62 42967.69 47934.41 2018-05-20 01:32:38.000 140 21246.42 270.61 42967.69 47934.37 2018-05-20 01:32:39.000 140 21246.46 270.63 42967.67 47934.37 2018-05-20 01:32:40.000 140 21246.46 270.61 42967.70 47934.40 2018-05-20 01:32:41.000 140 21246.45 270.60 42967.68 47934.38 2018-05-20 01:32:42.000 140 21246.46 270.58 42967.65 47934.38 2018-05-20 01:32:43.000 140 21246.46 270.59 42967.65 47934.40 2018-05-20 01:32:44.000 140 21246.47 270.59 42967.66 47934.38 2018-05-20 01:32:45.000 140 21246.45 270.61 42967.66 47934.36 2018-05-20 01:32:46.000 140 21246.44 270.61 42967.64 47934.37 2018-05-20 01:32:47.000 140 21246.47 270.60 42967.65 47934.37 2018-05-20 01:32:48.000 140 21246.45 270.61 42967.60 47934.37 2018-05-20 01:32:49.000 140 21246.44 270.61 42967.64 47934.38 2018-05-20 01:32:50.000 140 21246.46 270.62 42967.64 47934.36 2018-05-20 01:32:51.000 140 21246.49 270.59 42967.66 47934.38 2018-05-20 01:32:52.000 140 21246.47 270.61 42967.65 47934.38 2018-05-20 01:32:53.000 140 21246.47 270.61 42967.65 47934.40 2018-05-20 01:32:54.000 140 21246.47 270.62 42967.67 47934.36 2018-05-20 01:32:55.000 140 21246.48 270.62 42967.66 47934.35 2018-05-20 01:32:56.000 140 21246.47 270.63 42967.63 47934.39 2018-05-20 01:32:57.000 140 21246.46 270.61 42967.64 47934.35 2018-05-20 01:32:58.000 140 21246.46 270.60 42967.66 47934.38 2018-05-20 01:32:59.000 140 21246.46 270.64 42967.63 47934.35 2018-05-20 01:33:00.000 140 21246.46 270.63 42967.62 47934.35 2018-05-20 01:33:01.000 140 21246.44 270.63 42967.63 47934.37 2018-05-20 01:33:02.000 140 21246.45 270.61 42967.63 47934.34 2018-05-20 01:33:03.000 140 21246.43 270.63 42967.66 47934.38 2018-05-20 01:33:04.000 140 21246.41 270.64 42967.65 47934.35 2018-05-20 01:33:05.000 140 21246.41 270.66 42967.62 47934.34 2018-05-20 01:33:06.000 140 21246.43 270.65 42967.65 47934.34 2018-05-20 01:33:07.000 140 21246.40 270.64 42967.66 47934.36 2018-05-20 01:33:08.000 140 21246.39 270.68 42967.66 47934.36 2018-05-20 01:33:09.000 140 21246.38 270.69 42967.66 47934.32 2018-05-20 01:33:10.000 140 21246.34 270.68 42967.66 47934.33 2018-05-20 01:33:11.000 140 21246.36 270.68 42967.65 47934.35 2018-05-20 01:33:12.000 140 21246.36 270.69 42967.63 47934.32 2018-05-20 01:33:13.000 140 21246.35 270.70 42967.65 47934.34 2018-05-20 01:33:14.000 140 21246.35 270.73 42967.65 47934.31 2018-05-20 01:33:15.000 140 21246.32 270.75 42967.63 47934.31 2018-05-20 01:33:16.000 140 21246.36 270.74 42967.62 47934.33 2018-05-20 01:33:17.000 140 21246.34 270.74 42967.64 47934.34 2018-05-20 01:33:18.000 140 21246.34 270.74 42967.66 47934.32 2018-05-20 01:33:19.000 140 21246.31 270.74 42967.64 47934.32 2018-05-20 01:33:20.000 140 21246.31 270.72 42967.66 47934.32 2018-05-20 01:33:21.000 140 21246.29 270.72 42967.68 47934.34 2018-05-20 01:33:22.000 140 21246.30 270.75 42967.65 47934.31 2018-05-20 01:33:23.000 140 21246.29 270.79 42967.65 47934.32 2018-05-20 01:33:24.000 140 21246.28 270.80 42967.67 47934.33 2018-05-20 01:33:25.000 140 21246.30 270.78 42967.64 47934.30 2018-05-20 01:33:26.000 140 21246.32 270.77 42967.62 47934.31 2018-05-20 01:33:27.000 140 21246.30 270.80 42967.63 47934.31 2018-05-20 01:33:28.000 140 21246.32 270.81 42967.62 47934.31 2018-05-20 01:33:29.000 140 21246.28 270.84 42967.63 47934.28 2018-05-20 01:33:30.000 140 21246.28 270.84 42967.63 47934.27 2018-05-20 01:33:31.000 140 21246.30 270.80 42967.65 47934.30 2018-05-20 01:33:32.000 140 21246.28 270.82 42967.61 47934.28 2018-05-20 01:33:33.000 140 21246.28 270.83 42967.61 47934.27 2018-05-20 01:33:34.000 140 21246.27 270.84 42967.63 47934.26 2018-05-20 01:33:35.000 140 21246.28 270.84 42967.62 47934.28 2018-05-20 01:33:36.000 140 21246.25 270.83 42967.61 47934.26 2018-05-20 01:33:37.000 140 21246.25 270.84 42967.63 47934.26 2018-05-20 01:33:38.000 140 21246.25 270.85 42967.62 47934.27 2018-05-20 01:33:39.000 140 21246.25 270.84 42967.63 47934.26 2018-05-20 01:33:40.000 140 21246.24 270.86 42967.63 47934.24 2018-05-20 01:33:41.000 140 21246.26 270.85 42967.61 47934.27 2018-05-20 01:33:42.000 140 21246.26 270.85 42967.62 47934.25 2018-05-20 01:33:43.000 140 21246.21 270.86 42967.63 47934.24 2018-05-20 01:33:44.000 140 21246.22 270.85 42967.63 47934.26 2018-05-20 01:33:45.000 140 21246.23 270.84 42967.61 47934.26 2018-05-20 01:33:46.000 140 21246.27 270.86 42967.62 47934.27 2018-05-20 01:33:47.000 140 21246.27 270.86 42967.64 47934.26 2018-05-20 01:33:48.000 140 21246.24 270.86 42967.63 47934.24 2018-05-20 01:33:49.000 140 21246.21 270.87 42967.64 47934.28 2018-05-20 01:33:50.000 140 21246.21 270.86 42967.65 47934.25 2018-05-20 01:33:51.000 140 21246.24 270.86 42967.65 47934.27 2018-05-20 01:33:52.000 140 21246.21 270.86 42967.64 47934.25 2018-05-20 01:33:53.000 140 21246.22 270.90 42967.62 47934.27 2018-05-20 01:33:54.000 140 21246.22 270.91 42967.61 47934.25 2018-05-20 01:33:55.000 140 21246.21 270.93 42967.58 47934.23 2018-05-20 01:33:56.000 140 21246.21 270.92 42967.58 47934.23 2018-05-20 01:33:57.000 140 21246.27 270.92 42967.57 47934.22 2018-05-20 01:33:58.000 140 21246.28 270.92 42967.59 47934.21 2018-05-20 01:33:59.000 140 21246.28 270.92 42967.60 47934.24 2018-05-20 01:34:00.000 140 21246.28 270.89 42967.60 47934.23 2018-05-20 01:34:01.000 140 21246.28 270.86 42967.65 47934.24 2018-05-20 01:34:02.000 140 21246.31 270.85 42967.64 47934.29 2018-05-20 01:34:03.000 140 21246.34 270.87 42967.65 47934.29 2018-05-20 01:34:04.000 140 21246.29 270.88 42967.64 47934.29 2018-05-20 01:34:05.000 140 21246.30 270.87 42967.66 47934.31 2018-05-20 01:34:06.000 140 21246.31 270.89 42967.63 47934.26 2018-05-20 01:34:07.000 140 21246.31 270.89 42967.65 47934.30 2018-05-20 01:34:08.000 140 21246.32 270.90 42967.60 47934.29 2018-05-20 01:34:09.000 140 21246.31 270.90 42967.60 47934.29 2018-05-20 01:34:10.000 140 21246.29 270.90 42967.60 47934.27 2018-05-20 01:34:11.000 140 21246.26 270.90 42967.59 47934.27 2018-05-20 01:34:12.000 140 21246.30 270.89 42967.61 47934.28 2018-05-20 01:34:13.000 140 21246.28 270.89 42967.59 47934.24 2018-05-20 01:34:14.000 140 21246.30 270.90 42967.58 47934.27 2018-05-20 01:34:15.000 140 21246.29 270.93 42967.56 47934.28 2018-05-20 01:34:16.000 140 21246.27 270.91 42967.55 47934.25 2018-05-20 01:34:17.000 140 21246.27 270.90 42967.57 47934.24 2018-05-20 01:34:18.000 140 21246.28 270.89 42967.60 47934.24 2018-05-20 01:34:19.000 140 21246.27 270.88 42967.58 47934.25 2018-05-20 01:34:20.000 140 21246.28 270.90 42967.58 47934.25 2018-05-20 01:34:21.000 140 21246.28 270.89 42967.60 47934.25 2018-05-20 01:34:22.000 140 21246.32 270.89 42967.58 47934.25 2018-05-20 01:34:23.000 140 21246.27 270.88 42967.56 47934.23 2018-05-20 01:34:24.000 140 21246.29 270.90 42967.59 47934.27 2018-05-20 01:34:25.000 140 21246.29 270.92 42967.56 47934.24 2018-05-20 01:34:26.000 140 21246.30 270.91 42967.56 47934.21 2018-05-20 01:34:27.000 140 21246.28 270.89 42967.57 47934.24 2018-05-20 01:34:28.000 140 21246.28 270.89 42967.58 47934.24 2018-05-20 01:34:29.000 140 21246.28 270.87 42967.56 47934.26 2018-05-20 01:34:30.000 140 21246.30 270.85 42967.54 47934.24 2018-05-20 01:34:31.000 140 21246.25 270.86 42967.56 47934.24 2018-05-20 01:34:32.000 140 21246.25 270.86 42967.57 47934.24 2018-05-20 01:34:33.000 140 21246.23 270.87 42967.59 47934.24 2018-05-20 01:34:34.000 140 21246.23 270.86 42967.59 47934.24 2018-05-20 01:34:35.000 140 21246.24 270.88 42967.59 47934.26 2018-05-20 01:34:36.000 140 21246.25 270.92 42967.56 47934.25 2018-05-20 01:34:37.000 140 21246.25 270.91 42967.62 47934.26 2018-05-20 01:34:38.000 140 21246.26 270.90 42967.63 47934.28 2018-05-20 01:34:39.000 140 21246.25 270.90 42967.65 47934.29 2018-05-20 01:34:40.000 140 21246.26 270.91 42967.66 47934.28 2018-05-20 01:34:41.000 140 21246.27 270.92 42967.65 47934.30 2018-05-20 01:34:42.000 140 21246.23 270.92 42967.65 47934.27 2018-05-20 01:34:43.000 140 21246.23 270.92 42967.67 47934.27 2018-05-20 01:34:44.000 140 21246.24 270.92 42967.63 47934.26 2018-05-20 01:34:45.000 140 21246.24 270.93 42967.64 47934.32 2018-05-20 01:34:46.000 140 21246.24 270.90 42967.64 47934.28 2018-05-20 01:34:47.000 140 21246.23 270.90 42967.67 47934.28 2018-05-20 01:34:48.000 140 21246.24 270.86 42967.66 47934.29 2018-05-20 01:34:49.000 140 21246.23 270.86 42967.70 47934.28 2018-05-20 01:34:50.000 140 21246.19 270.89 42967.70 47934.31 2018-05-20 01:34:51.000 140 21246.23 270.90 42967.69 47934.30 2018-05-20 01:34:52.000 140 21246.23 270.91 42967.69 47934.33 2018-05-20 01:34:53.000 140 21246.21 270.91 42967.68 47934.30 2018-05-20 01:34:54.000 140 21246.24 270.91 42967.68 47934.28 2018-05-20 01:34:55.000 140 21246.23 270.92 42967.66 47934.31 2018-05-20 01:34:56.000 140 21246.24 270.94 42967.66 47934.32 2018-05-20 01:34:57.000 140 21246.25 270.93 42967.65 47934.28 2018-05-20 01:34:58.000 140 21246.23 270.93 42967.65 47934.30 2018-05-20 01:34:59.000 140 21246.26 270.96 42967.63 47934.31 2018-05-20 01:35:00.000 140 21246.27 270.96 42967.67 47934.27 2018-05-20 01:35:01.000 140 21246.27 270.94 42967.62 47934.29 2018-05-20 01:35:02.000 140 21246.29 270.95 42967.61 47934.26 2018-05-20 01:35:03.000 140 21246.31 270.92 42967.62 47934.28 2018-05-20 01:35:04.000 140 21246.29 270.94 42967.61 47934.29 2018-05-20 01:35:05.000 140 21246.26 270.95 42967.61 47934.31 2018-05-20 01:35:06.000 140 21246.25 270.94 42967.62 47934.30 2018-05-20 01:35:07.000 140 21246.24 270.94 42967.62 47934.29 2018-05-20 01:35:08.000 140 21246.23 270.94 42967.62 47934.31 2018-05-20 01:35:09.000 140 21246.24 270.93 42967.61 47934.26 2018-05-20 01:35:10.000 140 21246.24 270.94 42967.61 47934.28 2018-05-20 01:35:11.000 140 21246.24 270.96 42967.60 47934.25 2018-05-20 01:35:12.000 140 21246.23 270.97 42967.62 47934.27 2018-05-20 01:35:13.000 140 21246.24 270.95 42967.62 47934.27 2018-05-20 01:35:14.000 140 21246.23 270.95 42967.64 47934.23 2018-05-20 01:35:15.000 140 21246.24 270.95 42967.65 47934.30 2018-05-20 01:35:16.000 140 21246.23 270.95 42967.63 47934.26 2018-05-20 01:35:17.000 140 21246.23 270.95 42967.63 47934.26 2018-05-20 01:35:18.000 140 21246.27 270.96 42967.63 47934.23 2018-05-20 01:35:19.000 140 21246.27 270.95 42967.64 47934.27 2018-05-20 01:35:20.000 140 21246.26 270.95 42967.63 47934.26 2018-05-20 01:35:21.000 140 21246.26 270.94 42967.61 47934.26 2018-05-20 01:35:22.000 140 21246.29 270.93 42967.62 47934.29 2018-05-20 01:35:23.000 140 21246.28 270.91 42967.62 47934.27 2018-05-20 01:35:24.000 140 21246.26 270.92 42967.62 47934.29 2018-05-20 01:35:25.000 140 21246.25 270.96 42967.63 47934.29 2018-05-20 01:35:26.000 140 21246.29 270.94 42967.63 47934.27 2018-05-20 01:35:27.000 140 21246.31 270.93 42967.62 47934.28 2018-05-20 01:35:28.000 140 21246.30 270.94 42967.61 47934.29 2018-05-20 01:35:29.000 140 21246.30 270.94 42967.62 47934.28 2018-05-20 01:35:30.000 140 21246.29 270.93 42967.61 47934.28 2018-05-20 01:35:31.000 140 21246.26 270.95 42967.61 47934.26 2018-05-20 01:35:32.000 140 21246.28 270.95 42967.61 47934.28 2018-05-20 01:35:33.000 140 21246.28 270.96 42967.60 47934.26 2018-05-20 01:35:34.000 140 21246.28 270.94 42967.59 47934.26 2018-05-20 01:35:35.000 140 21246.30 270.94 42967.59 47934.29 2018-05-20 01:35:36.000 140 21246.30 270.94 42967.61 47934.27 2018-05-20 01:35:37.000 140 21246.27 270.95 42967.61 47934.25 2018-05-20 01:35:38.000 140 21246.30 270.95 42967.62 47934.31 2018-05-20 01:35:39.000 140 21246.31 270.94 42967.61 47934.29 2018-05-20 01:35:40.000 140 21246.32 270.93 42967.61 47934.28 2018-05-20 01:35:41.000 140 21246.32 270.95 42967.60 47934.29 2018-05-20 01:35:42.000 140 21246.34 270.93 42967.61 47934.28 2018-05-20 01:35:43.000 140 21246.33 270.93 42967.60 47934.26 2018-05-20 01:35:44.000 140 21246.35 270.92 42967.62 47934.28 2018-05-20 01:35:45.000 140 21246.34 270.91 42967.57 47934.26 2018-05-20 01:35:46.000 140 21246.34 270.92 42967.57 47934.28 2018-05-20 01:35:47.000 140 21246.34 270.92 42967.58 47934.28 2018-05-20 01:35:48.000 140 21246.35 270.92 42967.59 47934.27 2018-05-20 01:35:49.000 140 21246.34 270.93 42967.61 47934.28 2018-05-20 01:35:50.000 140 21246.38 270.92 42967.60 47934.29 2018-05-20 01:35:51.000 140 21246.36 270.95 42967.62 47934.29 2018-05-20 01:35:52.000 140 21246.37 270.95 42967.64 47934.30 2018-05-20 01:35:53.000 140 21246.35 270.94 42967.62 47934.30 2018-05-20 01:35:54.000 140 21246.40 270.91 42967.60 47934.31 2018-05-20 01:35:55.000 140 21246.41 270.92 42967.57 47934.31 2018-05-20 01:35:56.000 140 21246.39 270.92 42967.57 47934.33 2018-05-20 01:35:57.000 140 21246.39 270.91 42967.56 47934.30 2018-05-20 01:35:58.000 140 21246.39 270.90 42967.55 47934.30 2018-05-20 01:35:59.000 140 21246.39 270.89 42967.58 47934.33 2018-05-20 01:36:00.000 140 21246.41 270.89 42967.58 47934.31 2018-05-20 01:36:01.000 140 21246.39 270.90 42967.57 47934.33 2018-05-20 01:36:02.000 140 21246.41 270.87 42967.59 47934.30 2018-05-20 01:36:03.000 140 21246.40 270.89 42967.59 47934.32 2018-05-20 01:36:04.000 140 21246.38 270.88 42967.59 47934.33 2018-05-20 01:36:05.000 140 21246.37 270.86 42967.59 47934.30 2018-05-20 01:36:06.000 140 21246.36 270.87 42967.62 47934.37 2018-05-20 01:36:07.000 140 21246.39 270.90 42967.61 47934.33 2018-05-20 01:36:08.000 140 21246.37 270.89 42967.59 47934.34 2018-05-20 01:36:09.000 140 21246.37 270.86 42967.62 47934.32 2018-05-20 01:36:10.000 140 21246.37 270.87 42967.65 47934.32 2018-05-20 01:36:11.000 140 21246.38 270.84 42967.63 47934.32 2018-05-20 01:36:12.000 140 21246.34 270.86 42967.66 47934.34 2018-05-20 01:36:13.000 140 21246.36 270.87 42967.67 47934.37 2018-05-20 01:36:14.000 140 21246.36 270.83 42967.66 47934.38 2018-05-20 01:36:15.000 140 21246.37 270.80 42967.67 47934.36 2018-05-20 01:36:16.000 140 21246.41 270.81 42967.68 47934.41 2018-05-20 01:36:17.000 140 21246.39 270.85 42967.66 47934.40 2018-05-20 01:36:18.000 140 21246.39 270.83 42967.70 47934.39 2018-05-20 01:36:19.000 140 21246.37 270.82 42967.69 47934.38 2018-05-20 01:36:20.000 140 21246.37 270.79 42967.73 47934.39 2018-05-20 01:36:21.000 140 21246.36 270.80 42967.72 47934.40 2018-05-20 01:36:22.000 140 21246.37 270.84 42967.73 47934.42 2018-05-20 01:36:23.000 140 21246.39 270.84 42967.73 47934.40 2018-05-20 01:36:24.000 140 21246.35 270.85 42967.73 47934.41 2018-05-20 01:36:25.000 140 21246.32 270.89 42967.69 47934.42 2018-05-20 01:36:26.000 140 21246.36 270.86 42967.71 47934.40 2018-05-20 01:36:27.000 140 21246.37 270.87 42967.69 47934.40 2018-05-20 01:36:28.000 140 21246.38 270.87 42967.70 47934.38 2018-05-20 01:36:29.000 140 21246.38 270.90 42967.68 47934.40 2018-05-20 01:36:30.000 140 21246.39 270.90 42967.70 47934.38 2018-05-20 01:36:31.000 140 21246.39 270.89 42967.69 47934.37 2018-05-20 01:36:32.000 140 21246.38 270.89 42967.71 47934.37 2018-05-20 01:36:33.000 140 21246.38 270.86 42967.72 47934.38 2018-05-20 01:36:34.000 140 21246.35 270.87 42967.71 47934.40 2018-05-20 01:36:35.000 140 21246.38 270.90 42967.68 47934.39 2018-05-20 01:36:36.000 140 21246.39 270.90 42967.66 47934.41 2018-05-20 01:36:37.000 140 21246.41 270.91 42967.69 47934.38 2018-05-20 01:36:38.000 140 21246.40 270.90 42967.69 47934.40 2018-05-20 01:36:39.000 140 21246.41 270.92 42967.68 47934.42 2018-05-20 01:36:40.000 140 21246.41 270.88 42967.70 47934.39 2018-05-20 01:36:41.000 140 21246.43 270.89 42967.70 47934.39 2018-05-20 01:36:42.000 140 21246.44 270.92 42967.72 47934.43 2018-05-20 01:36:43.000 140 21246.43 270.93 42967.74 47934.40 2018-05-20 01:36:44.000 140 21246.43 270.93 42967.71 47934.39 2018-05-20 01:36:45.000 140 21246.43 270.91 42967.71 47934.41 2018-05-20 01:36:46.000 140 21246.40 270.92 42967.72 47934.38 2018-05-20 01:36:47.000 140 21246.39 270.88 42967.72 47934.43 2018-05-20 01:36:48.000 140 21246.41 270.89 42967.71 47934.40 2018-05-20 01:36:49.000 140 21246.40 270.89 42967.70 47934.40 2018-05-20 01:36:50.000 140 21246.37 270.88 42967.68 47934.44 2018-05-20 01:36:51.000 140 21246.39 270.88 42967.68 47934.42 2018-05-20 01:36:52.000 140 21246.36 270.90 42967.67 47934.40 2018-05-20 01:36:53.000 140 21246.36 270.89 42967.68 47934.41 2018-05-20 01:36:54.000 140 21246.34 270.89 42967.70 47934.43 2018-05-20 01:36:55.000 140 21246.33 270.91 42967.70 47934.43 2018-05-20 01:36:56.000 140 21246.35 270.91 42967.68 47934.41 2018-05-20 01:36:57.000 140 21246.36 270.89 42967.70 47934.39 2018-05-20 01:36:58.000 140 21246.36 270.92 42967.69 47934.41 2018-05-20 01:36:59.000 140 21246.35 270.92 42967.71 47934.40 2018-05-20 01:37:00.000 140 21246.36 270.92 42967.71 47934.39 2018-05-20 01:37:01.000 140 21246.37 270.91 42967.70 47934.41 2018-05-20 01:37:02.000 140 21246.36 270.93 42967.75 47934.39 2018-05-20 01:37:03.000 140 21246.34 270.92 42967.75 47934.37 2018-05-20 01:37:04.000 140 21246.32 270.94 42967.73 47934.39 2018-05-20 01:37:05.000 140 21246.32 270.94 42967.73 47934.38 2018-05-20 01:37:06.000 140 21246.30 270.93 42967.75 47934.38 2018-05-20 01:37:07.000 140 21246.28 270.93 42967.73 47934.39 2018-05-20 01:37:08.000 140 21246.30 270.93 42967.71 47934.35 2018-05-20 01:37:09.000 140 21246.32 270.94 42967.72 47934.38 2018-05-20 01:37:10.000 140 21246.30 270.96 42967.69 47934.35 2018-05-20 01:37:11.000 140 21246.27 270.98 42967.71 47934.33 2018-05-20 01:37:12.000 140 21246.26 270.94 42967.75 47934.37 2018-05-20 01:37:13.000 140 21246.25 270.94 42967.72 47934.35 2018-05-20 01:37:14.000 140 21246.24 270.95 42967.70 47934.34 2018-05-20 01:37:15.000 140 21246.24 270.93 42967.70 47934.34 2018-05-20 01:37:16.000 140 21246.22 270.94 42967.73 47934.34 2018-05-20 01:37:17.000 140 21246.20 270.94 42967.68 47934.30 2018-05-20 01:37:18.000 140 21246.21 270.89 42967.71 47934.32 2018-05-20 01:37:19.000 140 21246.19 270.91 42967.70 47934.30 2018-05-20 01:37:20.000 140 21246.18 270.92 42967.69 47934.31 2018-05-20 01:37:21.000 140 21246.20 270.91 42967.70 47934.29 2018-05-20 01:37:22.000 140 21246.17 270.93 42967.74 47934.31 2018-05-20 01:37:23.000 140 21246.18 270.93 42967.73 47934.29 2018-05-20 01:37:24.000 140 21246.15 270.94 42967.72 47934.25 2018-05-20 01:37:25.000 140 21246.15 270.94 42967.69 47934.30 2018-05-20 01:37:26.000 140 21246.13 270.95 42967.67 47934.29 2018-05-20 01:37:27.000 140 21246.10 270.96 42967.65 47934.26 2018-05-20 01:37:28.000 140 21246.08 270.96 42967.65 47934.27 2018-05-20 01:37:29.000 140 21246.11 270.96 42967.63 47934.24 2018-05-20 01:37:30.000 140 21246.10 270.97 42967.64 47934.23 2018-05-20 01:37:31.000 140 21246.06 270.96 42967.64 47934.25 2018-05-20 01:37:32.000 140 21246.07 270.94 42967.65 47934.24 2018-05-20 01:37:33.000 140 21246.04 270.94 42967.65 47934.25 2018-05-20 01:37:34.000 140 21246.03 270.94 42967.66 47934.24 2018-05-20 01:37:35.000 140 21246.03 270.96 42967.71 47934.23 2018-05-20 01:37:36.000 140 21245.99 270.97 42967.69 47934.24 2018-05-20 01:37:37.000 140 21245.98 270.97 42967.70 47934.24 2018-05-20 01:37:38.000 140 21245.97 270.96 42967.72 47934.22 2018-05-20 01:37:39.000 140 21245.99 270.97 42967.71 47934.26 2018-05-20 01:37:40.000 140 21245.96 270.97 42967.72 47934.25 2018-05-20 01:37:41.000 140 21245.98 270.96 42967.73 47934.23 2018-05-20 01:37:42.000 140 21245.98 270.95 42967.75 47934.22 2018-05-20 01:37:43.000 140 21245.94 270.94 42967.74 47934.25 2018-05-20 01:37:44.000 140 21245.93 270.94 42967.72 47934.23 2018-05-20 01:37:45.000 140 21245.91 270.94 42967.74 47934.24 2018-05-20 01:37:46.000 140 21245.91 270.96 42967.72 47934.23 2018-05-20 01:37:47.000 140 21245.90 270.98 42967.72 47934.21 2018-05-20 01:37:48.000 140 21245.90 270.98 42967.73 47934.24 2018-05-20 01:37:49.000 140 21245.89 270.95 42967.71 47934.22 2018-05-20 01:37:50.000 140 21245.88 270.96 42967.75 47934.20 2018-05-20 01:37:51.000 140 21245.86 270.95 42967.75 47934.21 2018-05-20 01:37:52.000 140 21245.89 270.97 42967.77 47934.21 2018-05-20 01:37:53.000 140 21245.88 270.96 42967.79 47934.22 2018-05-20 01:37:54.000 140 21245.88 270.96 42967.76 47934.21 2018-05-20 01:37:55.000 140 21245.88 270.98 42967.74 47934.23 2018-05-20 01:37:56.000 140 21245.87 271.00 42967.74 47934.23 2018-05-20 01:37:57.000 140 21245.85 271.01 42967.74 47934.22 2018-05-20 01:37:58.000 140 21245.87 271.01 42967.73 47934.21 2018-05-20 01:37:59.000 140 21245.90 270.99 42967.73 47934.20 2018-05-20 01:38:00.000 140 21245.86 271.03 42967.73 47934.22 2018-05-20 01:38:01.000 140 21245.86 271.02 42967.72 47934.18 2018-05-20 01:38:02.000 140 21245.88 271.01 42967.70 47934.18 2018-05-20 01:38:03.000 140 21245.87 271.02 42967.72 47934.15 2018-05-20 01:38:04.000 140 21245.86 271.04 42967.71 47934.18 2018-05-20 01:38:05.000 140 21245.88 271.04 42967.69 47934.19 2018-05-20 01:38:06.000 140 21245.86 271.02 42967.73 47934.16 2018-05-20 01:38:07.000 140 21245.87 271.00 42967.73 47934.18 2018-05-20 01:38:08.000 140 21245.86 271.02 42967.74 47934.19 2018-05-20 01:38:09.000 140 21245.86 271.03 42967.71 47934.14 2018-05-20 01:38:10.000 140 21245.85 271.01 42967.72 47934.16 2018-05-20 01:38:11.000 140 21245.86 271.03 42967.71 47934.19 2018-05-20 01:38:12.000 140 21245.83 271.03 42967.73 47934.14 2018-05-20 01:38:13.000 140 21245.84 271.04 42967.72 47934.18 2018-05-20 01:38:14.000 140 21245.83 271.06 42967.70 47934.15 2018-05-20 01:38:15.000 140 21245.81 271.07 42967.70 47934.17 2018-05-20 01:38:16.000 140 21245.81 271.04 42967.72 47934.16 2018-05-20 01:38:17.000 140 21245.81 271.05 42967.72 47934.13 2018-05-20 01:38:18.000 140 21245.80 271.07 42967.72 47934.13 2018-05-20 01:38:19.000 140 21245.78 271.04 42967.70 47934.13 2018-05-20 01:38:20.000 140 21245.79 271.03 42967.72 47934.13 2018-05-20 01:38:21.000 140 21245.78 271.05 42967.69 47934.14 2018-05-20 01:38:22.000 140 21245.78 271.02 42967.74 47934.12 2018-05-20 01:38:23.000 140 21245.80 271.04 42967.73 47934.13 2018-05-20 01:38:24.000 140 21245.78 271.05 42967.72 47934.16 2018-05-20 01:38:25.000 140 21245.79 271.05 42967.71 47934.17 2018-05-20 01:38:26.000 140 21245.79 271.07 42967.71 47934.12 2018-05-20 01:38:27.000 140 21245.80 271.08 42967.69 47934.17 2018-05-20 01:38:28.000 140 21245.79 271.08 42967.70 47934.15 2018-05-20 01:38:29.000 140 21245.80 271.10 42967.73 47934.14 2018-05-20 01:38:30.000 140 21245.80 271.10 42967.72 47934.14 2018-05-20 01:38:31.000 140 21245.83 271.07 42967.72 47934.15 2018-05-20 01:38:32.000 140 21245.80 271.09 42967.70 47934.14 2018-05-20 01:38:33.000 140 21245.82 271.09 42967.69 47934.14 2018-05-20 01:38:34.000 140 21245.81 271.11 42967.69 47934.12 2018-05-20 01:38:35.000 140 21245.80 271.11 42967.68 47934.13 2018-05-20 01:38:36.000 140 21245.82 271.11 42967.68 47934.14 2018-05-20 01:38:37.000 140 21245.78 271.13 42967.68 47934.14 2018-05-20 01:38:38.000 140 21245.76 271.12 42967.73 47934.14 2018-05-20 01:38:39.000 140 21245.78 271.13 42967.74 47934.14 2018-05-20 01:38:40.000 140 21245.77 271.15 42967.71 47934.13 2018-05-20 01:38:41.000 140 21245.78 271.15 42967.69 47934.14 2018-05-20 01:38:42.000 140 21245.80 271.11 42967.70 47934.12 2018-05-20 01:38:43.000 140 21245.82 271.12 42967.69 47934.12 2018-05-20 01:38:44.000 140 21245.83 271.12 42967.66 47934.12 2018-05-20 01:38:45.000 140 21245.84 271.12 42967.67 47934.12 2018-05-20 01:38:46.000 140 21245.82 271.12 42967.66 47934.12 2018-05-20 01:38:47.000 140 21245.82 271.12 42967.67 47934.11 2018-05-20 01:38:48.000 140 21245.83 271.10 42967.68 47934.13 2018-05-20 01:38:49.000 140 21245.81 271.11 42967.69 47934.11 2018-05-20 01:38:50.000 140 21245.80 271.12 42967.66 47934.09 2018-05-20 01:38:51.000 140 21245.80 271.13 42967.66 47934.12 2018-05-20 01:38:52.000 140 21245.83 271.13 42967.66 47934.08 2018-05-20 01:38:53.000 140 21245.83 271.13 42967.68 47934.13 2018-05-20 01:38:54.000 140 21245.79 271.11 42967.71 47934.11 2018-05-20 01:38:55.000 140 21245.78 271.15 42967.65 47934.10 2018-05-20 01:38:56.000 140 21245.82 271.14 42967.65 47934.10 2018-05-20 01:38:57.000 140 21245.81 271.14 42967.65 47934.09 2018-05-20 01:38:58.000 140 21245.84 271.13 42967.67 47934.11 2018-05-20 01:38:59.000 140 21245.82 271.14 42967.66 47934.08 2018-05-20 01:39:00.000 140 21245.84 271.15 42967.66 47934.10 2018-05-20 01:39:01.000 140 21245.84 271.14 42967.67 47934.12 2018-05-20 01:39:02.000 140 21245.83 271.12 42967.66 47934.09 2018-05-20 01:39:03.000 140 21245.83 271.11 42967.67 47934.12 2018-05-20 01:39:04.000 140 21245.85 271.13 42967.68 47934.12 2018-05-20 01:39:05.000 140 21245.82 271.14 42967.68 47934.15 2018-05-20 01:39:06.000 140 21245.85 271.13 42967.67 47934.11 2018-05-20 01:39:07.000 140 21245.85 271.13 42967.69 47934.15 2018-05-20 01:39:08.000 140 21245.86 271.14 42967.71 47934.14 2018-05-20 01:39:09.000 140 21245.84 271.14 42967.73 47934.14 2018-05-20 01:39:10.000 140 21245.83 271.16 42967.71 47934.16 2018-05-20 01:39:11.000 140 21245.84 271.15 42967.70 47934.17 2018-05-20 01:39:12.000 140 21245.82 271.13 42967.69 47934.16 2018-05-20 01:39:13.000 140 21245.83 271.12 42967.74 47934.17 2018-05-20 01:39:14.000 140 21245.82 271.11 42967.73 47934.13 2018-05-20 01:39:15.000 140 21245.83 271.11 42967.73 47934.19 2018-05-20 01:39:16.000 140 21245.85 271.11 42967.73 47934.19 2018-05-20 01:39:17.000 140 21245.84 271.08 42967.71 47934.18 2018-05-20 01:39:18.000 140 21245.85 271.09 42967.70 47934.17 2018-05-20 01:39:19.000 140 21245.88 271.11 42967.72 47934.18 2018-05-20 01:39:20.000 140 21245.84 271.11 42967.72 47934.17 2018-05-20 01:39:21.000 140 21245.86 271.11 42967.76 47934.21 2018-05-20 01:39:22.000 140 21245.89 271.10 42967.77 47934.22 2018-05-20 01:39:23.000 140 21245.85 271.10 42967.76 47934.19 2018-05-20 01:39:24.000 140 21245.90 271.09 42967.79 47934.21 2018-05-20 01:39:25.000 140 21245.91 271.11 42967.80 47934.21 2018-05-20 01:39:26.000 140 21245.93 271.11 42967.77 47934.21 2018-05-20 01:39:27.000 140 21245.94 271.11 42967.77 47934.23 2018-05-20 01:39:28.000 140 21245.92 271.12 42967.78 47934.22 2018-05-20 01:39:29.000 140 21245.93 271.14 42967.75 47934.23 2018-05-20 01:39:30.000 140 21245.95 271.13 42967.77 47934.23 2018-05-20 01:39:31.000 140 21245.95 271.12 42967.73 47934.23 2018-05-20 01:39:32.000 140 21245.96 271.09 42967.73 47934.20 2018-05-20 01:39:33.000 140 21245.96 271.09 42967.75 47934.23 2018-05-20 01:39:34.000 140 21245.94 271.10 42967.76 47934.22 2018-05-20 01:39:35.000 140 21245.93 271.08 42967.75 47934.23 2018-05-20 01:39:36.000 140 21245.95 271.07 42967.75 47934.23 2018-05-20 01:39:37.000 140 21245.96 271.07 42967.76 47934.22 2018-05-20 01:39:38.000 140 21245.96 271.04 42967.77 47934.24 2018-05-20 01:39:39.000 140 21245.97 271.04 42967.75 47934.24 2018-05-20 01:39:40.000 140 21245.99 271.04 42967.75 47934.22 2018-05-20 01:39:41.000 140 21245.99 271.04 42967.77 47934.22 2018-05-20 01:39:42.000 140 21245.99 271.04 42967.74 47934.23 2018-05-20 01:39:43.000 140 21245.96 271.06 42967.73 47934.24 2018-05-20 01:39:44.000 140 21245.96 271.05 42967.70 47934.21 2018-05-20 01:39:45.000 140 21245.97 271.03 42967.70 47934.23 2018-05-20 01:39:46.000 140 21245.96 271.02 42967.71 47934.25 2018-05-20 01:39:47.000 140 21245.97 271.02 42967.71 47934.23 2018-05-20 01:39:48.000 140 21245.97 271.02 42967.72 47934.24 2018-05-20 01:39:49.000 140 21245.98 271.01 42967.70 47934.25 2018-05-20 01:39:50.000 140 21245.97 271.01 42967.72 47934.23 2018-05-20 01:39:51.000 140 21246.00 270.97 42967.73 47934.23 2018-05-20 01:39:52.000 140 21245.98 270.97 42967.77 47934.26 2018-05-20 01:39:53.000 140 21245.96 270.98 42967.77 47934.26 2018-05-20 01:39:54.000 140 21245.97 270.97 42967.77 47934.24 2018-05-20 01:39:55.000 140 21245.95 270.96 42967.77 47934.26 2018-05-20 01:39:56.000 140 21245.97 270.95 42967.79 47934.24 2018-05-20 01:39:57.000 140 21245.97 270.97 42967.74 47934.25 2018-05-20 01:39:58.000 140 21245.97 270.97 42967.78 47934.27 2018-05-20 01:39:59.000 140 21245.96 270.98 42967.77 47934.26 2018-05-20 01:40:00.000 140 21245.96 270.99 42967.80 47934.27 2018-05-20 01:40:01.000 140 21245.99 270.97 42967.76 47934.25 2018-05-20 01:40:02.000 140 21245.99 270.94 42967.77 47934.27 2018-05-20 01:40:03.000 140 21245.97 270.98 42967.76 47934.27 2018-05-20 01:40:04.000 140 21245.96 271.00 42967.75 47934.25 2018-05-20 01:40:05.000 140 21245.95 270.99 42967.74 47934.22 2018-05-20 01:40:06.000 140 21246.00 270.96 42967.74 47934.24 2018-05-20 01:40:07.000 140 21246.00 270.98 42967.72 47934.26 2018-05-20 01:40:08.000 140 21245.98 270.97 42967.74 47934.23 2018-05-20 01:40:09.000 140 21245.98 270.94 42967.72 47934.21 2018-05-20 01:40:10.000 140 21245.97 270.95 42967.71 47934.22 2018-05-20 01:40:11.000 140 21245.98 270.97 42967.72 47934.24 2018-05-20 01:40:12.000 140 21245.98 270.97 42967.72 47934.25 2018-05-20 01:40:13.000 140 21246.00 270.96 42967.72 47934.22 2018-05-20 01:40:14.000 140 21246.01 270.97 42967.73 47934.23 2018-05-20 01:40:15.000 140 21246.02 270.95 42967.71 47934.24 2018-05-20 01:40:16.000 140 21246.00 270.92 42967.72 47934.21 2018-05-20 01:40:17.000 140 21246.01 270.92 42967.68 47934.26 2018-05-20 01:40:18.000 140 21245.98 270.94 42967.67 47934.21 2018-05-20 01:40:19.000 140 21245.99 270.94 42967.71 47934.23 2018-05-20 01:40:20.000 140 21245.96 270.96 42967.71 47934.23 2018-05-20 01:40:21.000 140 21245.97 270.93 42967.71 47934.22 2018-05-20 01:40:22.000 140 21245.96 270.96 42967.67 47934.19 2018-05-20 01:40:23.000 140 21245.94 270.97 42967.64 47934.17 2018-05-20 01:40:24.000 140 21245.94 270.97 42967.62 47934.20 2018-05-20 01:40:25.000 140 21245.95 270.95 42967.66 47934.16 2018-05-20 01:40:26.000 140 21245.96 270.92 42967.68 47934.14 2018-05-20 01:40:27.000 140 21245.96 270.91 42967.64 47934.16 2018-05-20 01:40:28.000 140 21245.98 270.91 42967.61 47934.16 2018-05-20 01:40:29.000 140 21245.97 270.94 42967.63 47934.17 2018-05-20 01:40:30.000 140 21245.95 270.92 42967.62 47934.15 2018-05-20 01:40:31.000 140 21245.97 270.92 42967.64 47934.15 2018-05-20 01:40:32.000 140 21246.00 270.92 42967.63 47934.15 2018-05-20 01:40:33.000 140 21245.97 270.93 42967.62 47934.17 2018-05-20 01:40:34.000 140 21245.98 270.96 42967.61 47934.15 2018-05-20 01:40:35.000 140 21245.95 270.97 42967.65 47934.15 2018-05-20 01:40:36.000 140 21245.96 270.96 42967.65 47934.15 2018-05-20 01:40:37.000 140 21245.94 270.95 42967.66 47934.12 2018-05-20 01:40:38.000 140 21245.94 270.95 42967.66 47934.16 2018-05-20 01:40:39.000 140 21245.95 270.95 42967.66 47934.17 2018-05-20 01:40:40.000 140 21245.94 270.97 42967.65 47934.18 2018-05-20 01:40:41.000 140 21245.91 270.96 42967.66 47934.12 2018-05-20 01:40:42.000 140 21245.91 270.97 42967.67 47934.14 2018-05-20 01:40:43.000 140 21245.90 270.97 42967.68 47934.14 2018-05-20 01:40:44.000 140 21245.88 271.00 42967.65 47934.11 2018-05-20 01:40:45.000 140 21245.89 271.01 42967.67 47934.12 2018-05-20 01:40:46.000 140 21245.91 270.98 42967.67 47934.12 2018-05-20 01:40:47.000 140 21245.92 270.98 42967.67 47934.15 2018-05-20 01:40:48.000 140 21245.93 270.98 42967.67 47934.16 2018-05-20 01:40:49.000 140 21245.93 270.98 42967.67 47934.15 2018-05-20 01:40:50.000 140 21245.93 271.01 42967.69 47934.14 2018-05-20 01:40:51.000 140 21245.91 271.01 42967.67 47934.15 2018-05-20 01:40:52.000 140 21245.92 270.99 42967.65 47934.11 2018-05-20 01:40:53.000 140 21245.93 270.98 42967.66 47934.16 2018-05-20 01:40:54.000 140 21245.95 270.99 42967.72 47934.17 2018-05-20 01:40:55.000 140 21245.94 270.97 42967.72 47934.17 2018-05-20 01:40:56.000 140 21245.91 271.01 42967.72 47934.17 2018-05-20 01:40:57.000 140 21245.91 271.00 42967.72 47934.18 2018-05-20 01:40:58.000 140 21245.88 271.03 42967.69 47934.15 2018-05-20 01:40:59.000 140 21245.85 271.04 42967.69 47934.14 2018-05-20 01:41:00.000 140 21245.86 271.05 42967.68 47934.14 2018-05-20 01:41:01.000 140 21245.88 271.06 42967.64 47934.13 2018-05-20 01:41:02.000 140 21245.89 271.10 42967.65 47934.10 2018-05-20 01:41:03.000 140 21245.87 271.08 42967.61 47934.13 2018-05-20 01:41:04.000 140 21245.86 271.06 42967.60 47934.09 2018-05-20 01:41:05.000 140 21245.89 271.05 42967.63 47934.07 2018-05-20 01:41:06.000 140 21245.89 271.04 42967.63 47934.08 2018-05-20 01:41:07.000 140 21245.92 271.04 42967.60 47934.10 2018-05-20 01:41:08.000 140 21245.90 271.03 42967.62 47934.10 2018-05-20 01:41:09.000 140 21245.90 271.02 42967.62 47934.12 2018-05-20 01:41:10.000 140 21245.93 271.03 42967.64 47934.11 2018-05-20 01:41:11.000 140 21245.91 271.02 42967.63 47934.15 2018-05-20 01:41:12.000 140 21245.90 271.05 42967.62 47934.11 2018-05-20 01:41:13.000 140 21245.91 271.05 42967.64 47934.12 2018-05-20 01:41:14.000 140 21245.88 271.07 42967.64 47934.12 2018-05-20 01:41:15.000 140 21245.87 271.07 42967.63 47934.14 2018-05-20 01:41:16.000 140 21245.87 271.09 42967.63 47934.10 2018-05-20 01:41:17.000 140 21245.85 271.12 42967.60 47934.08 2018-05-20 01:41:18.000 140 21245.86 271.15 42967.60 47934.06 2018-05-20 01:41:19.000 140 21245.84 271.16 42967.59 47934.06 2018-05-20 01:41:20.000 140 21245.83 271.16 42967.60 47934.01 2018-05-20 01:41:21.000 140 21245.81 271.14 42967.59 47934.01 2018-05-20 01:41:22.000 140 21245.80 271.17 42967.58 47934.00 2018-05-20 01:41:23.000 140 21245.83 271.20 42967.50 47933.98 2018-05-20 01:41:24.000 140 21245.80 271.18 42967.53 47933.95 2018-05-20 01:41:25.000 140 21245.76 271.17 42967.52 47933.94 2018-05-20 01:41:26.000 140 21245.77 271.17 42967.51 47933.95 2018-05-20 01:41:27.000 140 21245.74 271.17 42967.52 47933.97 2018-05-20 01:41:28.000 140 21245.77 271.15 42967.52 47933.96 2018-05-20 01:41:29.000 140 21245.77 271.13 42967.51 47933.95 2018-05-20 01:41:30.000 140 21245.79 271.12 42967.54 47933.97 2018-05-20 01:41:31.000 140 21245.82 271.11 42967.55 47934.00 2018-05-20 01:41:32.000 140 21245.83 271.12 42967.54 47933.98 2018-05-20 01:41:33.000 140 21245.80 271.14 42967.55 47934.01 2018-05-20 01:41:34.000 140 21245.82 271.11 42967.57 47933.96 2018-05-20 01:41:35.000 140 21245.83 271.09 42967.58 47934.03 2018-05-20 01:41:36.000 140 21245.85 271.06 42967.59 47934.03 2018-05-20 01:41:37.000 140 21245.86 271.04 42967.62 47934.03 2018-05-20 01:41:38.000 140 21245.88 271.05 42967.64 47934.10 2018-05-20 01:41:39.000 140 21245.88 271.04 42967.65 47934.14 2018-05-20 01:41:40.000 140 21245.89 271.03 42967.66 47934.14 2018-05-20 01:41:41.000 140 21245.90 271.03 42967.66 47934.18 2018-05-20 01:41:42.000 140 21245.89 271.05 42967.68 47934.18 2018-05-20 01:41:43.000 140 21245.90 271.07 42967.68 47934.19 2018-05-20 01:41:44.000 140 21245.89 271.03 42967.70 47934.18 2018-05-20 01:41:45.000 140 21245.88 271.07 42967.68 47934.16 2018-05-20 01:41:46.000 140 21245.88 271.07 42967.71 47934.17 2018-05-20 01:41:47.000 140 21245.88 271.07 42967.69 47934.18 2018-05-20 01:41:48.000 140 21245.86 271.08 42967.73 47934.16 2018-05-20 01:41:49.000 140 21245.88 271.06 42967.72 47934.17 2018-05-20 01:41:50.000 140 21245.90 271.06 42967.72 47934.16 2018-05-20 01:41:51.000 140 21245.86 271.07 42967.70 47934.15 2018-05-20 01:41:52.000 140 21245.86 271.07 42967.71 47934.19 2018-05-20 01:41:53.000 140 21245.87 271.07 42967.71 47934.15 2018-05-20 01:41:54.000 140 21245.86 271.07 42967.70 47934.17 2018-05-20 01:41:55.000 140 21245.88 271.05 42967.72 47934.16 2018-05-20 01:41:56.000 140 21245.87 271.04 42967.73 47934.16 2018-05-20 01:41:57.000 140 21245.85 271.07 42967.72 47934.16 2018-05-20 01:41:58.000 140 21245.84 271.09 42967.68 47934.15 2018-05-20 01:41:59.000 140 21245.81 271.12 42967.66 47934.12 2018-05-20 01:42:00.000 140 21245.78 271.14 42967.68 47934.13 2018-05-20 01:42:01.000 140 21245.76 271.20 42967.63 47934.09 2018-05-20 01:42:02.000 140 21245.74 271.25 42967.58 47934.04 2018-05-20 01:42:03.000 140 21245.72 271.24 42967.55 47933.96 2018-05-20 01:42:04.000 140 21245.73 271.23 42967.52 47933.94 2018-05-20 01:42:05.000 140 21245.70 271.19 42967.49 47933.91 2018-05-20 01:42:06.000 140 21245.71 271.17 42967.51 47933.91 2018-05-20 01:42:07.000 140 21245.69 271.16 42967.54 47933.90 2018-05-20 01:42:08.000 140 21245.67 271.17 42967.53 47933.93 2018-05-20 01:42:09.000 140 21245.62 271.20 42967.52 47933.90 2018-05-20 01:42:10.000 140 21245.62 271.21 42967.49 47933.87 2018-05-20 01:42:11.000 140 21245.65 271.20 42967.49 47933.86 2018-05-20 01:42:12.000 140 21245.66 271.16 42967.49 47933.89 2018-05-20 01:42:13.000 140 21245.64 271.12 42967.50 47933.88 2018-05-20 01:42:14.000 140 21245.66 271.10 42967.54 47933.88 2018-05-20 01:42:15.000 140 21245.66 271.11 42967.56 47933.91 2018-05-20 01:42:16.000 140 21245.64 271.13 42967.55 47933.94 2018-05-20 01:42:17.000 140 21245.61 271.15 42967.57 47933.92 2018-05-20 01:42:18.000 140 21245.62 271.14 42967.54 47933.90 2018-05-20 01:42:19.000 140 21245.63 271.12 42967.52 47933.91 2018-05-20 01:42:20.000 140 21245.62 271.12 42967.52 47933.92 2018-05-20 01:42:21.000 140 21245.66 271.07 42967.54 47933.90 2018-05-20 01:42:22.000 140 21245.66 271.04 42967.57 47933.93 2018-05-20 01:42:23.000 140 21245.62 271.08 42967.56 47933.94 2018-05-20 01:42:24.000 140 21245.60 271.10 42967.56 47933.90 2018-05-20 01:42:25.000 140 21245.57 271.12 42967.59 47933.95 2018-05-20 01:42:26.000 140 21245.57 271.12 42967.58 47933.88 2018-05-20 01:42:27.000 140 21245.60 271.07 42967.56 47933.93 2018-05-20 01:42:28.000 140 21245.61 271.03 42967.57 47933.92 2018-05-20 01:42:29.000 140 21245.60 271.03 42967.58 47933.93 2018-05-20 01:42:30.000 140 21245.60 271.04 42967.58 47933.92 2018-05-20 01:42:31.000 140 21245.60 271.07 42967.58 47933.96 2018-05-20 01:42:32.000 140 21245.62 271.05 42967.61 47933.97 2018-05-20 01:42:33.000 140 21245.60 271.05 42967.61 47933.96 2018-05-20 01:42:34.000 140 21245.59 271.07 42967.60 47933.94 2018-05-20 01:42:35.000 140 21245.60 271.05 42967.59 47933.95 2018-05-20 01:42:36.000 140 21245.60 271.07 42967.59 47933.97 2018-05-20 01:42:37.000 140 21245.59 271.09 42967.61 47933.95 2018-05-20 01:42:38.000 140 21245.59 271.09 42967.57 47933.95 2018-05-20 01:42:39.000 140 21245.60 271.09 42967.59 47933.94 2018-05-20 01:42:40.000 140 21245.61 271.06 42967.60 47933.96 2018-05-20 01:42:41.000 140 21245.61 271.07 42967.61 47933.94 2018-05-20 01:42:42.000 140 21245.62 271.05 42967.60 47933.97 2018-05-20 01:42:43.000 140 21245.61 271.03 42967.59 47933.96 2018-05-20 01:42:44.000 140 21245.61 271.05 42967.60 47933.95 2018-05-20 01:42:45.000 140 21245.63 271.04 42967.58 47933.95 2018-05-20 01:42:46.000 140 21245.65 271.05 42967.60 47933.96 2018-05-20 01:42:47.000 140 21245.66 271.02 42967.60 47933.96 2018-05-20 01:42:48.000 140 21245.63 271.04 42967.59 47933.96 2018-05-20 01:42:49.000 140 21245.62 271.06 42967.60 47933.97 2018-05-20 01:42:50.000 140 21245.59 271.06 42967.60 47933.93 2018-05-20 01:42:51.000 140 21245.60 271.03 42967.59 47933.92 2018-05-20 01:42:52.000 140 21245.57 271.04 42967.59 47933.90 2018-05-20 01:42:53.000 140 21245.60 271.00 42967.58 47933.90 2018-05-20 01:42:54.000 140 21245.59 270.99 42967.58 47933.91 2018-05-20 01:42:55.000 140 21245.57 270.98 42967.62 47933.92 2018-05-20 01:42:56.000 140 21245.55 270.97 42967.60 47933.91 2018-05-20 01:42:57.000 140 21245.58 270.97 42967.59 47933.90 2018-05-20 01:42:58.000 140 21245.57 270.94 42967.61 47933.90 2018-05-20 01:42:59.000 140 21245.59 270.95 42967.62 47933.90 2018-05-20 01:43:00.000 140 21245.58 270.95 42967.59 47933.92 2018-05-20 01:43:01.000 140 21245.60 270.95 42967.56 47933.89 2018-05-20 01:43:02.000 140 21245.58 270.92 42967.59 47933.92 2018-05-20 01:43:03.000 140 21245.57 270.93 42967.60 47933.93 2018-05-20 01:43:04.000 140 21245.60 270.94 42967.57 47933.92 2018-05-20 01:43:05.000 140 21245.59 270.93 42967.56 47933.90 2018-05-20 01:43:06.000 140 21245.59 270.92 42967.56 47933.92 2018-05-20 01:43:07.000 140 21245.62 270.91 42967.56 47933.90 2018-05-20 01:43:08.000 140 21245.62 270.92 42967.58 47933.92 2018-05-20 01:43:09.000 140 21245.61 270.92 42967.58 47933.92 2018-05-20 01:43:10.000 140 21245.61 270.93 42967.55 47933.88 2018-05-20 01:43:11.000 140 21245.60 270.96 42967.52 47933.89 2018-05-20 01:43:12.000 140 21245.63 270.95 42967.53 47933.92 2018-05-20 01:43:13.000 140 21245.64 270.95 42967.51 47933.90 2018-05-20 01:43:14.000 140 21245.66 270.95 42967.51 47933.92 2018-05-20 01:43:15.000 140 21245.66 270.90 42967.52 47933.91 2018-05-20 01:43:16.000 140 21245.68 270.90 42967.55 47933.92 2018-05-20 01:43:17.000 140 21245.69 270.92 42967.53 47933.91 2018-05-20 01:43:18.000 140 21245.69 270.94 42967.54 47933.92 2018-05-20 01:43:19.000 140 21245.71 270.94 42967.57 47933.88 2018-05-20 01:43:20.000 140 21245.66 270.96 42967.53 47933.92 2018-05-20 01:43:21.000 140 21245.66 270.98 42967.53 47933.94 2018-05-20 01:43:22.000 140 21245.71 270.95 42967.53 47933.92 2018-05-20 01:43:23.000 140 21245.72 270.94 42967.50 47933.89 2018-05-20 01:43:24.000 140 21245.69 270.94 42967.52 47933.90 2018-05-20 01:43:25.000 140 21245.69 270.94 42967.53 47933.91 2018-05-20 01:43:26.000 140 21245.68 270.93 42967.51 47933.91 2018-05-20 01:43:27.000 140 21245.72 270.91 42967.51 47933.94 2018-05-20 01:43:28.000 140 21245.73 270.92 42967.54 47933.93 2018-05-20 01:43:29.000 140 21245.71 270.95 42967.54 47933.95 2018-05-20 01:43:30.000 140 21245.68 270.94 42967.54 47933.93 2018-05-20 01:43:31.000 140 21245.70 270.95 42967.55 47933.93 2018-05-20 01:43:32.000 140 21245.71 270.92 42967.54 47933.92 2018-05-20 01:43:33.000 140 21245.71 270.92 42967.55 47933.93 2018-05-20 01:43:34.000 140 21245.71 270.92 42967.57 47933.92 2018-05-20 01:43:35.000 140 21245.74 270.91 42967.57 47933.95 2018-05-20 01:43:36.000 140 21245.72 270.89 42967.56 47933.95 2018-05-20 01:43:37.000 140 21245.73 270.88 42967.56 47933.96 2018-05-20 01:43:38.000 140 21245.75 270.87 42967.56 47933.96 2018-05-20 01:43:39.000 140 21245.73 270.85 42967.56 47933.97 2018-05-20 01:43:40.000 140 21245.71 270.86 42967.58 47933.96 2018-05-20 01:43:41.000 140 21245.73 270.86 42967.59 47933.98 2018-05-20 01:43:42.000 140 21245.73 270.86 42967.59 47933.96 2018-05-20 01:43:43.000 140 21245.73 270.87 42967.58 47934.00 2018-05-20 01:43:44.000 140 21245.69 270.90 42967.59 47934.01 2018-05-20 01:43:45.000 140 21245.65 270.90 42967.59 47933.97 2018-05-20 01:43:46.000 140 21245.68 270.87 42967.60 47933.97 2018-05-20 01:43:47.000 140 21245.69 270.86 42967.62 47933.97 2018-05-20 01:43:48.000 140 21245.70 270.87 42967.64 47933.99 2018-05-20 01:43:49.000 140 21245.71 270.89 42967.64 47933.97 2018-05-20 01:43:50.000 140 21245.68 270.89 42967.62 47934.02 2018-05-20 01:43:51.000 140 21245.67 270.89 42967.59 47934.00 2018-05-20 01:43:52.000 140 21245.69 270.85 42967.63 47934.00 2018-05-20 01:43:53.000 140 21245.73 270.83 42967.63 47934.02 2018-05-20 01:43:54.000 140 21245.71 270.82 42967.64 47933.99 2018-05-20 01:43:55.000 140 21245.69 270.86 42967.64 47934.03 2018-05-20 01:43:56.000 140 21245.70 270.85 42967.64 47934.01 2018-05-20 01:43:57.000 140 21245.69 270.82 42967.66 47934.01 2018-05-20 01:43:58.000 140 21245.70 270.81 42967.65 47934.05 2018-05-20 01:43:59.000 140 21245.71 270.85 42967.64 47934.01 2018-05-20 01:44:00.000 140 21245.71 270.86 42967.64 47934.00 2018-05-20 01:44:01.000 140 21245.70 270.91 42967.61 47934.03 2018-05-20 01:44:02.000 140 21245.69 270.90 42967.62 47934.03 2018-05-20 01:44:03.000 140 21245.72 270.90 42967.62 47934.03 2018-05-20 01:44:04.000 140 21245.72 270.89 42967.62 47934.00 2018-05-20 01:44:05.000 140 21245.73 270.87 42967.63 47934.02 2018-05-20 01:44:06.000 140 21245.86 270.79 42967.67 47934.03 2018-05-20 01:44:07.000 140 21245.93 270.70 42967.76 47934.16 2018-05-20 01:44:08.000 140 21246.03 270.66 42967.79 47934.22 2018-05-20 01:44:09.000 140 21246.07 270.63 42967.91 47934.32 2018-05-20 01:44:10.000 140 21246.08 270.66 42967.94 47934.42 2018-05-20 01:44:11.000 140 21246.10 270.67 42968.02 47934.45 2018-05-20 01:44:12.000 140 21246.09 270.67 42968.01 47934.53 2018-05-20 01:44:13.000 140 21246.11 270.73 42967.99 47934.52 2018-05-20 01:44:14.000 140 21246.12 270.77 42968.02 47934.53 2018-05-20 01:44:15.000 140 21246.11 270.79 42968.03 47934.56 2018-05-20 01:44:16.000 140 21246.07 270.81 42968.04 47934.53 2018-05-20 01:44:17.000 140 21246.06 270.82 42968.01 47934.51 2018-05-20 01:44:18.000 140 21246.06 270.83 42968.00 47934.52 2018-05-20 01:44:19.000 140 21246.03 270.83 42967.97 47934.50 2018-05-20 01:44:20.000 140 21246.00 270.83 42967.97 47934.46 2018-05-20 01:44:21.000 140 21245.98 270.87 42967.93 47934.43 2018-05-20 01:44:22.000 140 21245.97 270.87 42967.92 47934.38 2018-05-20 01:44:23.000 140 21245.99 270.84 42967.95 47934.39 2018-05-20 01:44:24.000 140 21246.01 270.79 42967.92 47934.38 2018-05-20 01:44:25.000 140 21245.98 270.80 42967.94 47934.37 2018-05-20 01:44:26.000 140 21245.98 270.81 42967.94 47934.41 2018-05-20 01:44:27.000 140 21245.95 270.83 42967.91 47934.39 2018-05-20 01:44:28.000 140 21245.94 270.83 42967.90 47934.40 2018-05-20 01:44:29.000 140 21245.91 270.87 42967.88 47934.40 2018-05-20 01:44:30.000 140 21245.90 270.90 42967.87 47934.34 2018-05-20 01:44:31.000 140 21245.84 270.92 42967.82 47934.31 2018-05-20 01:44:32.000 140 21245.87 270.93 42967.79 47934.29 2018-05-20 01:44:33.000 140 21245.86 270.90 42967.76 47934.23 2018-05-20 01:44:34.000 140 21245.86 270.92 42967.76 47934.23 2018-05-20 01:44:35.000 140 21245.87 270.89 42967.71 47934.21 2018-05-20 01:44:36.000 140 21245.88 270.90 42967.69 47934.20 2018-05-20 01:44:37.000 140 21245.86 270.90 42967.69 47934.17 2018-05-20 01:44:38.000 140 21245.88 270.88 42967.67 47934.17 2018-05-20 01:44:39.000 140 21245.92 270.80 42967.75 47934.18 2018-05-20 01:44:40.000 140 21245.93 270.79 42967.79 47934.22 2018-05-20 01:44:41.000 140 21245.91 270.82 42967.77 47934.25 2018-05-20 01:44:42.000 140 21245.91 270.82 42967.78 47934.23 2018-05-20 01:44:43.000 140 21245.92 270.84 42967.77 47934.25 2018-05-20 01:44:44.000 140 21245.88 270.89 42967.73 47934.23 2018-05-20 01:44:45.000 140 21245.91 270.93 42967.70 47934.23 2018-05-20 01:44:46.000 140 21245.91 270.95 42967.66 47934.17 2018-05-20 01:44:47.000 140 21245.91 270.95 42967.64 47934.19 2018-05-20 01:44:48.000 140 21245.90 270.99 42967.62 47934.11 2018-05-20 01:44:49.000 140 21245.90 270.99 42967.60 47934.13 2018-05-20 01:44:50.000 140 21245.91 270.99 42967.56 47934.10 2018-05-20 01:44:51.000 140 21245.92 270.97 42967.58 47934.07 2018-05-20 01:44:52.000 140 21245.92 270.98 42967.55 47934.08 2018-05-20 01:44:53.000 140 21245.90 271.00 42967.52 47934.05 2018-05-20 01:44:54.000 140 21245.92 271.00 42967.51 47934.06 2018-05-20 01:44:55.000 140 21245.90 270.97 42967.52 47934.05 2018-05-20 01:44:56.000 140 21245.89 270.97 42967.55 47934.05 2018-05-20 01:44:57.000 140 21245.92 270.96 42967.54 47934.03 2018-05-20 01:44:58.000 140 21245.91 270.95 42967.51 47934.02 2018-05-20 01:44:59.000 140 21245.91 270.96 42967.54 47934.03 2018-05-20 01:45:00.000 140 21245.91 270.98 42967.52 47934.03 2018-05-20 01:45:01.000 140 21245.89 270.98 42967.51 47934.05 2018-05-20 01:45:02.000 140 21245.92 270.95 42967.52 47934.04 2018-05-20 01:45:03.000 140 21245.93 270.92 42967.51 47934.04 2018-05-20 01:45:04.000 140 21245.90 270.95 42967.50 47934.04 2018-05-20 01:45:05.000 140 21245.91 270.93 42967.52 47934.05 2018-05-20 01:45:06.000 140 21245.91 270.93 42967.54 47934.03 2018-05-20 01:45:07.000 140 21245.91 270.94 42967.54 47934.05 2018-05-20 01:45:08.000 140 21245.91 270.92 42967.55 47934.04 2018-05-20 01:45:09.000 140 21245.88 270.92 42967.59 47934.05 2018-05-20 01:45:10.000 140 21245.86 270.93 42967.60 47934.05 2018-05-20 01:45:11.000 140 21245.88 270.92 42967.60 47934.07 2018-05-20 01:45:12.000 140 21245.89 270.94 42967.57 47934.03 2018-05-20 01:45:13.000 140 21245.89 270.93 42967.56 47934.05 2018-05-20 01:45:14.000 140 21245.87 270.90 42967.56 47934.06 2018-05-20 01:45:15.000 140 21245.85 270.93 42967.59 47934.06 2018-05-20 01:45:16.000 140 21245.86 270.91 42967.63 47934.07 2018-05-20 01:45:17.000 140 21245.84 270.92 42967.61 47934.05 2018-05-20 01:45:18.000 140 21245.86 270.91 42967.63 47934.05 2018-05-20 01:45:19.000 140 21245.86 270.92 42967.59 47934.08 2018-05-20 01:45:20.000 140 21245.86 270.90 42967.59 47934.08 2018-05-20 01:45:21.000 140 21245.87 270.91 42967.60 47934.05 2018-05-20 01:45:22.000 140 21245.83 270.93 42967.59 47934.07 2018-05-20 01:45:23.000 140 21245.81 270.94 42967.61 47934.09 2018-05-20 01:45:24.000 140 21245.79 270.90 42967.62 47934.08 2018-05-20 01:45:25.000 140 21245.79 270.90 42967.62 47934.03 2018-05-20 01:45:26.000 140 21245.80 270.91 42967.60 47934.10 2018-05-20 01:45:27.000 140 21245.82 270.91 42967.60 47934.08 2018-05-20 01:45:28.000 140 21245.82 270.88 42967.62 47934.10 2018-05-20 01:45:29.000 140 21245.84 270.91 42967.63 47934.08 2018-05-20 01:45:30.000 140 21245.84 270.92 42967.61 47934.08 2018-05-20 01:45:31.000 140 21245.80 270.92 42967.62 47934.11 2018-05-20 01:45:32.000 140 21245.84 270.91 42967.62 47934.08 2018-05-20 01:45:33.000 140 21245.85 270.93 42967.60 47934.11 2018-05-20 01:45:34.000 140 21245.83 270.95 42967.58 47934.08 2018-05-20 01:45:35.000 140 21245.84 270.95 42967.58 47934.09 2018-05-20 01:45:36.000 140 21245.89 270.95 42967.57 47934.06 2018-05-20 01:45:37.000 140 21245.87 270.95 42967.60 47934.08 2018-05-20 01:45:38.000 140 21245.85 270.96 42967.59 47934.08 2018-05-20 01:45:39.000 140 21245.85 270.97 42967.59 47934.08 2018-05-20 01:45:40.000 140 21245.84 270.97 42967.56 47934.08 2018-05-20 01:45:41.000 140 21245.86 270.97 42967.63 47934.08 2018-05-20 01:45:42.000 140 21245.84 270.97 42967.60 47934.07 2018-05-20 01:45:43.000 140 21245.86 270.99 42967.57 47934.07 2018-05-20 01:45:44.000 140 21245.86 270.98 42967.59 47934.07 2018-05-20 01:45:45.000 140 21245.85 270.97 42967.56 47934.04 2018-05-20 01:45:46.000 140 21245.85 271.00 42967.58 47934.06 2018-05-20 01:45:47.000 140 21245.81 271.04 42967.58 47934.07 2018-05-20 01:45:48.000 140 21245.81 271.03 42967.59 47934.05 2018-05-20 01:45:49.000 140 21245.84 271.00 42967.59 47934.04 2018-05-20 01:45:50.000 140 21245.84 271.01 42967.59 47934.06 2018-05-20 01:45:51.000 140 21245.80 271.02 42967.57 47934.04 2018-05-20 01:45:52.000 140 21245.81 271.03 42967.56 47934.05 2018-05-20 01:45:53.000 140 21245.82 271.01 42967.59 47934.07 2018-05-20 01:45:54.000 140 21245.83 271.03 42967.58 47934.06 2018-05-20 01:45:55.000 140 21245.85 271.04 42967.60 47934.05 2018-05-20 01:45:56.000 140 21245.83 271.05 42967.60 47934.04 2018-05-20 01:45:57.000 140 21245.82 271.05 42967.59 47934.06 2018-05-20 01:45:58.000 140 21245.80 271.05 42967.60 47934.04 2018-05-20 01:45:59.000 140 21245.79 271.04 42967.57 47934.08 2018-05-20 01:46:00.000 140 21245.79 271.05 42967.61 47934.05 2018-05-20 01:46:01.000 140 21245.81 271.04 42967.59 47934.07 2018-05-20 01:46:02.000 140 21245.84 271.04 42967.60 47934.06 2018-05-20 01:46:03.000 140 21245.84 271.04 42967.62 47934.09 2018-05-20 01:46:04.000 140 21245.83 271.03 42967.61 47934.05 2018-05-20 01:46:05.000 140 21245.82 271.02 42967.59 47934.09 2018-05-20 01:46:06.000 140 21245.82 271.04 42967.61 47934.06 2018-05-20 01:46:07.000 140 21245.87 271.00 42967.62 47934.05 2018-05-20 01:46:08.000 140 21245.87 270.98 42967.63 47934.06 2018-05-20 01:46:09.000 140 21245.89 270.98 42967.61 47934.08 2018-05-20 01:46:10.000 140 21245.86 270.99 42967.58 47934.06 2018-05-20 01:46:11.000 140 21245.85 270.98 42967.58 47934.09 2018-05-20 01:46:12.000 140 21245.86 270.99 42967.58 47934.08 2018-05-20 01:46:13.000 140 21245.85 270.99 42967.56 47934.10 2018-05-20 01:46:14.000 140 21245.82 270.96 42967.55 47934.06 2018-05-20 01:46:15.000 140 21245.82 270.96 42967.59 47934.06 2018-05-20 01:46:16.000 140 21245.84 270.98 42967.57 47934.06 2018-05-20 01:46:17.000 140 21245.87 270.98 42967.55 47934.07 2018-05-20 01:46:18.000 140 21245.85 271.00 42967.55 47934.06 2018-05-20 01:46:19.000 140 21245.82 270.99 42967.56 47934.06 2018-05-20 01:46:20.000 140 21245.82 271.00 42967.54 47934.03 2018-05-20 01:46:21.000 140 21245.82 271.00 42967.54 47934.05 2018-05-20 01:46:22.000 140 21245.82 270.97 42967.52 47934.01 2018-05-20 01:46:23.000 140 21245.80 270.95 42967.54 47934.02 2018-05-20 01:46:24.000 140 21245.81 270.94 42967.53 47934.04 2018-05-20 01:46:25.000 140 21245.79 270.97 42967.54 47934.02 2018-05-20 01:46:26.000 140 21245.80 270.96 42967.53 47934.01 2018-05-20 01:46:27.000 140 21245.82 270.96 42967.54 47934.03 2018-05-20 01:46:28.000 140 21245.76 270.97 42967.55 47934.03 2018-05-20 01:46:29.000 140 21245.77 270.95 42967.53 47934.03 2018-05-20 01:46:30.000 140 21245.79 270.94 42967.54 47934.04 2018-05-20 01:46:31.000 140 21245.79 270.95 42967.55 47934.00 2018-05-20 01:46:32.000 140 21245.80 270.96 42967.54 47934.01 2018-05-20 01:46:33.000 140 21245.83 270.97 42967.56 47934.05 2018-05-20 01:46:34.000 140 21245.82 270.98 42967.56 47934.01 2018-05-20 01:46:35.000 140 21245.80 270.99 42967.56 47934.03 2018-05-20 01:46:36.000 140 21245.80 270.96 42967.56 47934.00 2018-05-20 01:46:37.000 140 21245.83 270.94 42967.56 47934.01 2018-05-20 01:46:38.000 140 21245.80 270.95 42967.56 47934.01 2018-05-20 01:46:39.000 140 21245.78 270.95 42967.56 47934.03 2018-05-20 01:46:40.000 140 21245.78 270.95 42967.58 47934.02 2018-05-20 01:46:41.000 140 21245.75 270.96 42967.59 47934.04 2018-05-20 01:46:42.000 140 21245.79 270.92 42967.59 47934.03 2018-05-20 01:46:43.000 140 21245.82 270.92 42967.58 47934.06 2018-05-20 01:46:44.000 140 21245.83 270.89 42967.56 47934.07 2018-05-20 01:46:45.000 140 21245.81 270.90 42967.58 47934.04 2018-05-20 01:46:46.000 140 21245.82 270.88 42967.59 47934.09 2018-05-20 01:46:47.000 140 21245.82 270.86 42967.59 47934.07 2018-05-20 01:46:48.000 140 21245.85 270.84 42967.56 47934.09 2018-05-20 01:46:49.000 140 21245.83 270.84 42967.58 47934.10 2018-05-20 01:46:50.000 140 21245.83 270.81 42967.63 47934.12 2018-05-20 01:46:51.000 140 21245.83 270.78 42967.62 47934.10 2018-05-20 01:46:52.000 140 21245.84 270.75 42967.63 47934.13 2018-05-20 01:46:53.000 140 21245.86 270.75 42967.64 47934.14 2018-05-20 01:46:54.000 140 21245.87 270.71 42967.64 47934.12 2018-05-20 01:46:55.000 140 21245.88 270.68 42967.65 47934.14 2018-05-20 01:46:56.000 140 21245.84 270.68 42967.65 47934.12 2018-05-20 01:46:57.000 140 21245.83 270.66 42967.68 47934.17 2018-05-20 01:46:58.000 140 21245.83 270.67 42967.66 47934.16 2018-05-20 01:46:59.000 140 21245.85 270.63 42967.66 47934.18 2018-05-20 01:47:00.000 140 21245.85 270.60 42967.67 47934.18 2018-05-20 01:47:01.000 140 21245.86 270.56 42967.70 47934.18 2018-05-20 01:47:02.000 140 21245.88 270.54 42967.71 47934.16 2018-05-20 01:47:03.000 140 21245.88 270.53 42967.67 47934.17 2018-05-20 01:47:04.000 140 21245.86 270.52 42967.70 47934.20 2018-05-20 01:47:05.000 140 21245.89 270.48 42967.67 47934.20 2018-05-20 01:47:06.000 140 21245.90 270.45 42967.72 47934.21 2018-05-20 01:47:07.000 140 21245.93 270.43 42967.70 47934.21 2018-05-20 01:47:08.000 140 21245.92 270.40 42967.69 47934.17 2018-05-20 01:47:09.000 140 21245.93 270.37 42967.70 47934.21 2018-05-20 01:47:10.000 140 21245.89 270.35 42967.71 47934.23 2018-05-20 01:47:11.000 140 21245.89 270.34 42967.72 47934.22 2018-05-20 01:47:12.000 140 21245.94 270.31 42967.69 47934.22 2018-05-20 01:47:13.000 140 21245.94 270.27 42967.74 47934.24 2018-05-20 01:47:14.000 140 21245.94 270.24 42967.76 47934.24 2018-05-20 01:47:15.000 140 21245.93 270.24 42967.73 47934.25 2018-05-20 01:47:16.000 140 21245.95 270.22 42967.67 47934.25 2018-05-20 01:47:17.000 140 21245.96 270.22 42967.70 47934.25 2018-05-20 01:47:18.000 140 21245.94 270.20 42967.72 47934.26 2018-05-20 01:47:19.000 140 21245.97 270.19 42967.73 47934.27 2018-05-20 01:47:20.000 140 21245.96 270.20 42967.73 47934.26 2018-05-20 01:47:21.000 140 21245.95 270.21 42967.72 47934.23 2018-05-20 01:47:22.000 140 21245.96 270.22 42967.71 47934.25 2018-05-20 01:47:23.000 140 21245.94 270.25 42967.69 47934.25 2018-05-20 01:47:24.000 140 21245.92 270.26 42967.69 47934.23 2018-05-20 01:47:25.000 140 21245.90 270.31 42967.67 47934.21 2018-05-20 01:47:26.000 140 21245.90 270.31 42967.67 47934.22 2018-05-20 01:47:27.000 140 21245.89 270.31 42967.66 47934.21 2018-05-20 01:47:28.000 140 21245.88 270.34 42967.67 47934.19 2018-05-20 01:47:29.000 140 21245.86 270.36 42967.70 47934.18 2018-05-20 01:47:30.000 140 21245.84 270.39 42967.69 47934.17 2018-05-20 01:47:31.000 140 21245.83 270.44 42967.67 47934.17 2018-05-20 01:47:32.000 140 21245.79 270.47 42967.68 47934.16 2018-05-20 01:47:33.000 140 21245.78 270.49 42967.68 47934.18 2018-05-20 01:47:34.000 140 21245.78 270.50 42967.65 47934.15 2018-05-20 01:47:35.000 140 21245.75 270.55 42967.66 47934.14 2018-05-20 01:47:36.000 140 21245.75 270.59 42967.67 47934.13 2018-05-20 01:47:37.000 140 21245.72 270.64 42967.65 47934.08 2018-05-20 01:47:38.000 140 21245.68 270.69 42967.67 47934.09 2018-05-20 01:47:39.000 140 21245.66 270.76 42967.63 47934.08 2018-05-20 01:47:40.000 140 21245.64 270.84 42967.60 47934.07 2018-05-20 01:47:41.000 140 21245.63 270.92 42967.63 47934.04 2018-05-20 01:47:42.000 140 21245.59 270.98 42967.61 47934.02 2018-05-20 01:47:43.000 140 21245.56 271.06 42967.59 47934.00 2018-05-20 01:47:44.000 140 21245.53 271.09 42967.60 47933.96 2018-05-20 01:47:45.000 140 21245.49 271.17 42967.58 47933.95 2018-05-20 01:47:46.000 140 21245.48 271.22 42967.57 47933.94 2018-05-20 01:47:47.000 140 21245.46 271.26 42967.56 47933.95 2018-05-20 01:47:48.000 140 21245.46 271.29 42967.55 47933.90 2018-05-20 01:47:49.000 140 21245.47 271.30 42967.56 47933.92 2018-05-20 01:47:50.000 140 21245.46 271.34 42967.54 47933.88 2018-05-20 01:47:51.000 140 21245.44 271.36 42967.49 47933.88 2018-05-20 01:47:52.000 140 21245.47 271.33 42967.54 47933.87 2018-05-20 01:47:53.000 140 21245.46 271.35 42967.51 47933.85 2018-05-20 01:47:54.000 140 21245.47 271.32 42967.50 47933.85 2018-05-20 01:47:55.000 140 21245.48 271.31 42967.50 47933.87 2018-05-20 01:47:56.000 140 21245.53 271.27 42967.52 47933.86 2018-05-20 01:47:57.000 140 21245.50 271.26 42967.54 47933.90 2018-05-20 01:47:58.000 140 21245.52 271.25 42967.55 47933.89 2018-05-20 01:47:59.000 140 21245.56 271.23 42967.54 47933.92 2018-05-20 01:48:00.000 140 21245.58 271.19 42967.56 47933.95 2018-05-20 01:48:01.000 140 21245.59 271.16 42967.53 47933.93 2018-05-20 01:48:02.000 140 21245.63 271.13 42967.57 47933.95 2018-05-20 01:48:03.000 140 21245.66 271.09 42967.57 47933.99 2018-05-20 01:48:04.000 140 21245.68 271.09 42967.55 47933.98 2018-05-20 01:48:05.000 140 21245.73 271.06 42967.54 47933.98 2018-05-20 01:48:06.000 140 21245.74 271.04 42967.56 47934.01 2018-05-20 01:48:07.000 140 21245.73 271.04 42967.55 47934.02 2018-05-20 01:48:08.000 140 21245.76 271.03 42967.55 47934.03 2018-05-20 01:48:09.000 140 21245.76 271.00 42967.56 47934.06 2018-05-20 01:48:10.000 140 21245.82 270.98 42967.60 47934.06 2018-05-20 01:48:11.000 140 21245.80 270.96 42967.58 47934.05 2018-05-20 01:48:12.000 140 21245.80 270.96 42967.57 47934.08 2018-05-20 01:48:13.000 140 21245.83 270.93 42967.59 47934.10 2018-05-20 01:48:14.000 140 21245.82 270.94 42967.58 47934.09 2018-05-20 01:48:15.000 140 21245.82 270.95 42967.61 47934.11 2018-05-20 01:48:16.000 140 21245.81 270.95 42967.60 47934.11 2018-05-20 01:48:17.000 140 21245.85 270.95 42967.61 47934.11 2018-05-20 01:48:18.000 140 21245.86 270.97 42967.62 47934.15 2018-05-20 01:48:19.000 140 21245.87 270.99 42967.66 47934.12 2018-05-20 01:48:20.000 140 21245.86 271.02 42967.65 47934.17 2018-05-20 01:48:21.000 140 21245.87 271.08 42967.64 47934.15 2018-05-20 01:48:22.000 140 21245.89 271.10 42967.64 47934.16 2018-05-20 01:48:23.000 140 21245.92 271.14 42967.61 47934.14 2018-05-20 01:48:24.000 140 21245.88 271.20 42967.63 47934.17 2018-05-20 01:48:25.000 140 21245.90 271.22 42967.62 47934.15 2018-05-20 01:48:26.000 140 21245.94 271.22 42967.60 47934.17 2018-05-20 01:48:27.000 140 21245.89 271.25 42967.59 47934.14 2018-05-20 01:48:28.000 140 21245.89 271.29 42967.61 47934.15 2018-05-20 01:48:29.000 140 21245.87 271.33 42967.63 47934.15 2018-05-20 01:48:30.000 140 21245.87 271.35 42967.64 47934.16 2018-05-20 01:48:31.000 140 21245.86 271.38 42967.62 47934.14 2018-05-20 01:48:32.000 140 21245.89 271.35 42967.59 47934.15 2018-05-20 01:48:33.000 140 21245.91 271.34 42967.61 47934.13 2018-05-20 01:48:34.000 140 21245.94 271.34 42967.62 47934.17 2018-05-20 01:48:35.000 140 21245.93 271.33 42967.61 47934.13 2018-05-20 01:48:36.000 140 21246.01 271.30 42967.59 47934.17 2018-05-20 01:48:37.000 140 21246.04 271.29 42967.59 47934.16 2018-05-20 01:48:38.000 140 21246.06 271.28 42967.58 47934.19 2018-05-20 01:48:39.000 140 21246.07 271.28 42967.58 47934.19 2018-05-20 01:48:40.000 140 21246.11 271.23 42967.58 47934.20 2018-05-20 01:48:41.000 140 21246.09 271.19 42967.59 47934.20 2018-05-20 01:48:42.000 140 21246.09 271.17 42967.59 47934.21 2018-05-20 01:48:43.000 140 21246.15 271.14 42967.60 47934.23 2018-05-20 01:48:44.000 140 21246.18 271.11 42967.61 47934.26 2018-05-20 01:48:45.000 140 21246.23 271.08 42967.63 47934.29 2018-05-20 01:48:46.000 140 21246.23 271.05 42967.61 47934.27 2018-05-20 01:48:47.000 140 21246.26 271.04 42967.60 47934.31 2018-05-20 01:48:48.000 140 21246.28 271.03 42967.59 47934.33 2018-05-20 01:48:49.000 140 21246.28 271.01 42967.62 47934.36 2018-05-20 01:48:50.000 140 21246.30 270.99 42967.61 47934.35 2018-05-20 01:48:51.000 140 21246.32 270.95 42967.62 47934.36 2018-05-20 01:48:52.000 140 21246.29 270.95 42967.62 47934.33 2018-05-20 01:48:53.000 140 21246.26 270.93 42967.63 47934.33 2018-05-20 01:48:54.000 140 21246.28 270.94 42967.63 47934.37 2018-05-20 01:48:55.000 140 21246.29 270.97 42967.63 47934.33 2018-05-20 01:48:56.000 140 21246.24 270.96 42967.62 47934.34 2018-05-20 01:48:57.000 140 21246.19 270.96 42967.66 47934.29 2018-05-20 01:48:58.000 140 21246.18 270.98 42967.67 47934.31 2018-05-20 01:48:59.000 140 21246.17 270.98 42967.64 47934.31 2018-05-20 01:49:00.000 140 21246.12 271.00 42967.64 47934.30 2018-05-20 01:49:01.000 140 21246.06 271.02 42967.68 47934.27 2018-05-20 01:49:02.000 140 21246.04 271.04 42967.66 47934.25 2018-05-20 01:49:03.000 140 21246.03 271.02 42967.66 47934.27 2018-05-20 01:49:04.000 140 21246.02 271.02 42967.69 47934.26 2018-05-20 01:49:05.000 140 21246.01 271.05 42967.64 47934.25 2018-05-20 01:49:06.000 140 21245.98 271.03 42967.67 47934.25 2018-05-20 01:49:07.000 140 21245.98 271.06 42967.67 47934.24 2018-05-20 01:49:08.000 140 21245.94 271.09 42967.67 47934.23 2018-05-20 01:49:09.000 140 21245.91 271.14 42967.65 47934.20 2018-05-20 01:49:10.000 140 21245.90 271.12 42967.68 47934.19 2018-05-20 01:49:11.000 140 21245.86 271.11 42967.70 47934.20 2018-05-20 01:49:12.000 140 21245.84 271.12 42967.67 47934.17 2018-05-20 01:49:13.000 140 21245.82 271.12 42967.67 47934.17 2018-05-20 01:49:14.000 140 21245.82 271.13 42967.66 47934.16 2018-05-20 01:49:15.000 140 21245.81 271.12 42967.66 47934.16 2018-05-20 01:49:16.000 140 21245.81 271.11 42967.67 47934.15 2018-05-20 01:49:17.000 140 21245.79 271.11 42967.66 47934.19 2018-05-20 01:49:18.000 140 21245.81 271.13 42967.68 47934.14 2018-05-20 01:49:19.000 140 21245.80 271.16 42967.68 47934.15 2018-05-20 01:49:20.000 140 21245.78 271.16 42967.65 47934.15 2018-05-20 01:49:21.000 140 21245.81 271.15 42967.64 47934.13 2018-05-20 01:49:22.000 140 21245.80 271.16 42967.65 47934.13 2018-05-20 01:49:23.000 140 21245.80 271.16 42967.64 47934.15 2018-05-20 01:49:24.000 140 21245.82 271.16 42967.64 47934.13 2018-05-20 01:49:25.000 140 21245.83 271.17 42967.65 47934.13 2018-05-20 01:49:26.000 140 21245.82 271.17 42967.66 47934.14 2018-05-20 01:49:27.000 140 21245.78 271.17 42967.66 47934.11 2018-05-20 01:49:28.000 140 21245.77 271.20 42967.67 47934.12 2018-05-20 01:49:29.000 140 21245.78 271.22 42967.62 47934.14 2018-05-20 01:49:30.000 140 21245.78 271.21 42967.62 47934.14 2018-05-20 01:49:31.000 140 21245.78 271.24 42967.65 47934.13 2018-05-20 01:49:32.000 140 21245.79 271.23 42967.66 47934.11 2018-05-20 01:49:33.000 140 21245.79 271.20 42967.65 47934.12 2018-05-20 01:49:34.000 140 21245.79 271.23 42967.63 47934.09 2018-05-20 01:49:35.000 140 21245.79 271.23 42967.64 47934.16 2018-05-20 01:49:36.000 140 21245.82 271.20 42967.62 47934.10 2018-05-20 01:49:37.000 140 21245.82 271.21 42967.66 47934.12 2018-05-20 01:49:38.000 140 21245.82 271.21 42967.66 47934.15 2018-05-20 01:49:39.000 140 21245.82 271.20 42967.66 47934.13 2018-05-20 01:49:40.000 140 21245.80 271.20 42967.66 47934.14 2018-05-20 01:49:41.000 140 21245.79 271.18 42967.67 47934.14 2018-05-20 01:49:42.000 140 21245.78 271.18 42967.66 47934.15 2018-05-20 01:49:43.000 140 21245.78 271.19 42967.66 47934.12 2018-05-20 01:49:44.000 140 21245.78 271.18 42967.70 47934.17 2018-05-20 01:49:45.000 140 21245.80 271.20 42967.70 47934.16 2018-05-20 01:49:46.000 140 21245.81 271.20 42967.72 47934.15 2018-05-20 01:49:47.000 140 21245.81 271.19 42967.69 47934.16 2018-05-20 01:49:48.000 140 21245.76 271.18 42967.68 47934.15 2018-05-20 01:49:49.000 140 21245.77 271.19 42967.72 47934.17 2018-05-20 01:49:50.000 140 21245.78 271.18 42967.71 47934.17 2018-05-20 01:49:51.000 140 21245.76 271.18 42967.73 47934.19 2018-05-20 01:49:52.000 140 21245.76 271.19 42967.72 47934.18 2018-05-20 01:49:53.000 140 21245.80 271.17 42967.72 47934.17 2018-05-20 01:49:54.000 140 21245.82 271.19 42967.72 47934.19 2018-05-20 01:49:55.000 140 21245.80 271.19 42967.71 47934.21 2018-05-20 01:49:56.000 140 21245.80 271.20 42967.72 47934.17 2018-05-20 01:49:57.000 140 21245.80 271.21 42967.72 47934.20 2018-05-20 01:49:58.000 140 21245.78 271.22 42967.75 47934.21 2018-05-20 01:49:59.000 140 21245.82 271.23 42967.74 47934.21 2018-05-20 01:50:00.000 140 21245.83 271.23 42967.71 47934.22 2018-05-20 01:50:01.000 140 21245.80 271.28 42967.76 47934.21 2018-05-20 01:50:02.000 140 21245.81 271.28 42967.75 47934.22 2018-05-20 01:50:03.000 140 21245.81 271.30 42967.72 47934.25 2018-05-20 01:50:04.000 140 21245.81 271.34 42967.73 47934.21 2018-05-20 01:50:05.000 140 21245.80 271.39 42967.72 47934.23 2018-05-20 01:50:06.000 140 21245.83 271.40 42967.69 47934.20 2018-05-20 01:50:07.000 140 21245.83 271.41 42967.70 47934.23 2018-05-20 01:50:08.000 140 21245.82 271.43 42967.70 47934.23 2018-05-20 01:50:09.000 140 21245.82 271.46 42967.69 47934.16 2018-05-20 01:50:10.000 140 21245.82 271.45 42967.68 47934.18 2018-05-20 01:50:11.000 140 21245.81 271.47 42967.66 47934.19 2018-05-20 01:50:12.000 140 21245.83 271.50 42967.70 47934.17 2018-05-20 01:50:13.000 140 21245.79 271.52 42967.66 47934.18 2018-05-20 01:50:14.000 140 21245.77 271.53 42967.63 47934.18 2018-05-20 01:50:15.000 140 21245.80 271.56 42967.64 47934.19 2018-05-20 01:50:16.000 140 21245.78 271.53 42967.64 47934.15 2018-05-20 01:50:17.000 140 21245.76 271.53 42967.71 47934.14 2018-05-20 01:50:18.000 140 21245.75 271.56 42967.69 47934.16 2018-05-20 01:50:19.000 140 21245.79 271.58 42967.67 47934.12 2018-05-20 01:50:20.000 140 21245.77 271.61 42967.69 47934.12 2018-05-20 01:50:21.000 140 21245.76 271.63 42967.66 47934.14 2018-05-20 01:50:22.000 140 21245.76 271.64 42967.66 47934.12 2018-05-20 01:50:23.000 140 21245.78 271.64 42967.67 47934.14 2018-05-20 01:50:24.000 140 21245.80 271.65 42967.69 47934.13 2018-05-20 01:50:25.000 140 21245.78 271.65 42967.71 47934.13 2018-05-20 01:50:26.000 140 21245.78 271.65 42967.70 47934.10 2018-05-20 01:50:27.000 140 21245.77 271.64 42967.69 47934.12 2018-05-20 01:50:28.000 140 21245.78 271.66 42967.73 47934.11 2018-05-20 01:50:29.000 140 21245.78 271.66 42967.75 47934.13 2018-05-20 01:50:30.000 140 21245.78 271.68 42967.72 47934.13 2018-05-20 01:50:31.000 140 21245.78 271.69 42967.72 47934.14 2018-05-20 01:50:32.000 140 21245.78 271.68 42967.76 47934.14 2018-05-20 01:50:33.000 140 21245.77 271.69 42967.74 47934.14 2018-05-20 01:50:34.000 140 21245.80 271.67 42967.77 47934.17 2018-05-20 01:50:35.000 140 21245.78 271.66 42967.73 47934.16 2018-05-20 01:50:36.000 140 21245.79 271.65 42967.74 47934.15 2018-05-20 01:50:37.000 140 21245.80 271.64 42967.76 47934.19 2018-05-20 01:50:38.000 140 21245.81 271.63 42967.75 47934.18 2018-05-20 01:50:39.000 140 21245.83 271.62 42967.74 47934.17 2018-05-20 01:50:40.000 140 21245.85 271.58 42967.72 47934.16 2018-05-20 01:50:41.000 140 21245.86 271.57 42967.72 47934.19 2018-05-20 01:50:42.000 140 21245.85 271.54 42967.70 47934.20 2018-05-20 01:50:43.000 140 21245.86 271.52 42967.74 47934.17 2018-05-20 01:50:44.000 140 21245.88 271.49 42967.73 47934.18 2018-05-20 01:50:45.000 140 21245.91 271.49 42967.73 47934.23 2018-05-20 01:50:46.000 140 21245.90 271.47 42967.72 47934.22 2018-05-20 01:50:47.000 140 21245.93 271.44 42967.74 47934.24 2018-05-20 01:50:48.000 140 21245.97 271.43 42967.76 47934.23 2018-05-20 01:50:49.000 140 21245.99 271.45 42967.73 47934.24 2018-05-20 01:50:50.000 140 21245.96 271.45 42967.74 47934.25 2018-05-20 01:50:51.000 140 21245.96 271.45 42967.74 47934.22 2018-05-20 01:50:52.000 140 21246.01 271.42 42967.74 47934.25 2018-05-20 01:50:53.000 140 21246.02 271.41 42967.71 47934.28 2018-05-20 01:50:54.000 140 21246.00 271.41 42967.74 47934.24 2018-05-20 01:50:55.000 140 21246.02 271.41 42967.73 47934.28 2018-05-20 01:50:56.000 140 21246.04 271.37 42967.71 47934.25 2018-05-20 01:50:57.000 140 21246.01 271.32 42967.73 47934.28 2018-05-20 01:50:58.000 140 21246.03 271.33 42967.71 47934.28 2018-05-20 01:50:59.000 140 21246.07 271.32 42967.73 47934.29 2018-05-20 01:51:00.000 140 21246.07 271.32 42967.77 47934.26 2018-05-20 01:51:01.000 140 21246.08 271.30 42967.76 47934.31 2018-05-20 01:51:02.000 140 21246.09 271.30 42967.73 47934.29 2018-05-20 01:51:03.000 140 21246.10 271.28 42967.74 47934.33 2018-05-20 01:51:04.000 140 21246.13 271.26 42967.73 47934.31 2018-05-20 01:51:05.000 140 21246.16 271.27 42967.73 47934.30 2018-05-20 01:51:06.000 140 21246.17 271.28 42967.72 47934.32 2018-05-20 01:51:07.000 140 21246.18 271.29 42967.72 47934.33 2018-05-20 01:51:08.000 140 21246.17 271.30 42967.72 47934.32 2018-05-20 01:51:09.000 140 21246.15 271.31 42967.73 47934.33 2018-05-20 01:51:10.000 140 21246.16 271.28 42967.72 47934.32 2018-05-20 01:51:11.000 140 21246.14 271.25 42967.74 47934.31 2018-05-20 01:51:12.000 140 21246.17 271.25 42967.73 47934.33 2018-05-20 01:51:13.000 140 21246.18 271.24 42967.73 47934.32 2018-05-20 01:51:14.000 140 21246.15 271.22 42967.74 47934.33 2018-05-20 01:51:15.000 140 21246.16 271.23 42967.75 47934.35 2018-05-20 01:51:16.000 140 21246.16 271.23 42967.77 47934.33 2018-05-20 01:51:17.000 140 21246.17 271.20 42967.75 47934.36 2018-05-20 01:51:18.000 140 21246.14 271.18 42967.75 47934.34 2018-05-20 01:51:19.000 140 21246.17 271.19 42967.74 47934.35 2018-05-20 01:51:20.000 140 21246.18 271.20 42967.74 47934.35 2018-05-20 01:51:21.000 140 21246.15 271.20 42967.75 47934.33 2018-05-20 01:51:22.000 140 21246.12 271.22 42967.76 47934.36 2018-05-20 01:51:23.000 140 21246.13 271.20 42967.77 47934.36 2018-05-20 01:51:24.000 140 21246.14 271.20 42967.76 47934.36 2018-05-20 01:51:25.000 140 21246.12 271.20 42967.74 47934.37 2018-05-20 01:51:26.000 140 21246.12 271.18 42967.75 47934.33 2018-05-20 01:51:27.000 140 21246.13 271.18 42967.78 47934.36 2018-05-20 01:51:28.000 140 21246.09 271.21 42967.75 47934.37 2018-05-20 01:51:29.000 140 21246.10 271.21 42967.79 47934.37 2018-05-20 01:51:30.000 140 21246.09 271.18 42967.79 47934.36 2018-05-20 01:51:31.000 140 21246.10 271.18 42967.80 47934.33 2018-05-20 01:51:32.000 140 21246.08 271.18 42967.77 47934.36 2018-05-20 01:51:33.000 140 21246.09 271.19 42967.79 47934.36 2018-05-20 01:51:34.000 140 21246.07 271.22 42967.80 47934.34 2018-05-20 01:51:35.000 140 21246.07 271.20 42967.81 47934.35 2018-05-20 01:51:36.000 140 21246.04 271.23 42967.80 47934.35 2018-05-20 01:51:37.000 140 21246.04 271.23 42967.77 47934.34 2018-05-20 01:51:38.000 140 21246.06 271.27 42967.74 47934.35 2018-05-20 01:51:39.000 140 21246.07 271.26 42967.77 47934.31 2018-05-20 01:51:40.000 140 21246.04 271.29 42967.75 47934.33 2018-05-20 01:51:41.000 140 21246.02 271.29 42967.73 47934.29 2018-05-20 01:51:42.000 140 21246.03 271.27 42967.71 47934.28 2018-05-20 01:51:43.000 140 21246.04 271.29 42967.72 47934.32 2018-05-20 01:51:44.000 140 21246.04 271.27 42967.74 47934.30 2018-05-20 01:51:45.000 140 21246.02 271.28 42967.75 47934.26 2018-05-20 01:51:46.000 140 21246.01 271.29 42967.74 47934.27 2018-05-20 01:51:47.000 140 21246.02 271.29 42967.74 47934.26 2018-05-20 01:51:48.000 140 21245.98 271.31 42967.72 47934.26 2018-05-20 01:51:49.000 140 21245.97 271.31 42967.70 47934.27 2018-05-20 01:51:50.000 140 21245.97 271.31 42967.72 47934.25 2018-05-20 01:51:51.000 140 21245.98 271.31 42967.71 47934.25 2018-05-20 01:51:52.000 140 21245.96 271.33 42967.73 47934.23 2018-05-20 01:51:53.000 140 21245.96 271.34 42967.77 47934.23 2018-05-20 01:51:54.000 140 21245.94 271.37 42967.71 47934.23 2018-05-20 01:51:55.000 140 21245.91 271.36 42967.74 47934.24 2018-05-20 01:51:56.000 140 21245.92 271.37 42967.74 47934.22 2018-05-20 01:51:57.000 140 21245.89 271.39 42967.74 47934.23 2018-05-20 01:51:58.000 140 21245.89 271.39 42967.73 47934.22 2018-05-20 01:51:59.000 140 21245.86 271.41 42967.73 47934.19 2018-05-20 01:52:00.000 140 21245.85 271.41 42967.74 47934.19 2018-05-20 01:52:01.000 140 21245.87 271.42 42967.72 47934.19 2018-05-20 01:52:02.000 140 21245.84 271.43 42967.73 47934.19 2018-05-20 01:52:03.000 140 21245.83 271.44 42967.74 47934.20 2018-05-20 01:52:04.000 140 21245.84 271.44 42967.74 47934.19 2018-05-20 01:52:05.000 140 21245.83 271.46 42967.74 47934.17 2018-05-20 01:52:06.000 140 21245.81 271.47 42967.77 47934.21 2018-05-20 01:52:07.000 140 21245.81 271.51 42967.74 47934.18 2018-05-20 01:52:08.000 140 21245.80 271.52 42967.74 47934.17 2018-05-20 01:52:09.000 140 21245.79 271.54 42967.73 47934.17 2018-05-20 01:52:10.000 140 21245.74 271.57 42967.72 47934.18 2018-05-20 01:52:11.000 140 21245.78 271.57 42967.73 47934.17 2018-05-20 01:52:12.000 140 21245.77 271.58 42967.74 47934.15 2018-05-20 01:52:13.000 140 21245.76 271.57 42967.72 47934.14 2018-05-20 01:52:14.000 140 21245.78 271.56 42967.70 47934.15 2018-05-20 01:52:15.000 140 21245.78 271.57 42967.70 47934.15 2018-05-20 01:52:16.000 140 21245.76 271.56 42967.71 47934.14 2018-05-20 01:52:17.000 140 21245.76 271.58 42967.74 47934.13 2018-05-20 01:52:18.000 140 21245.77 271.59 42967.73 47934.18 2018-05-20 01:52:19.000 140 21245.77 271.57 42967.72 47934.15 2018-05-20 01:52:20.000 140 21245.79 271.62 42967.71 47934.20 2018-05-20 01:52:21.000 140 21245.82 271.63 42967.72 47934.18 2018-05-20 01:52:22.000 140 21245.84 271.65 42967.70 47934.14 2018-05-20 01:52:23.000 140 21245.85 271.67 42967.72 47934.20 2018-05-20 01:52:24.000 140 21245.85 271.65 42967.71 47934.18 2018-05-20 01:52:25.000 140 21245.84 271.68 42967.69 47934.18 2018-05-20 01:52:26.000 140 21245.88 271.68 42967.68 47934.20 2018-05-20 01:52:27.000 140 21245.90 271.67 42967.69 47934.16 2018-05-20 01:52:28.000 140 21245.89 271.69 42967.67 47934.19 2018-05-20 01:52:29.000 140 21245.92 271.69 42967.68 47934.17 2018-05-20 01:52:30.000 140 21245.91 271.70 42967.66 47934.18 2018-05-20 01:52:31.000 140 21245.94 271.71 42967.66 47934.17 2018-05-20 01:52:32.000 140 21245.95 271.70 42967.67 47934.19 2018-05-20 01:52:33.000 140 21245.96 271.69 42967.66 47934.20 2018-05-20 01:52:34.000 140 21246.00 271.67 42967.68 47934.16 2018-05-20 01:52:35.000 140 21245.98 271.64 42967.68 47934.21 2018-05-20 01:52:36.000 140 21245.96 271.65 42967.67 47934.19 2018-05-20 01:52:37.000 140 21245.99 271.66 42967.65 47934.24 2018-05-20 01:52:38.000 140 21246.01 271.66 42967.62 47934.21 2018-05-20 01:52:39.000 140 21246.04 271.64 42967.62 47934.23 2018-05-20 01:52:40.000 140 21246.06 271.61 42967.66 47934.24 2018-05-20 01:52:41.000 140 21246.04 271.60 42967.66 47934.21 2018-05-20 01:52:42.000 140 21246.04 271.62 42967.68 47934.21 2018-05-20 01:52:43.000 140 21246.06 271.61 42967.69 47934.26 2018-05-20 01:52:44.000 140 21246.02 271.60 42967.69 47934.21 2018-05-20 01:52:45.000 140 21246.01 271.61 42967.68 47934.24 2018-05-20 01:52:46.000 140 21246.04 271.59 42967.67 47934.25 2018-05-20 01:52:47.000 140 21246.07 271.55 42967.69 47934.25 2018-05-20 01:52:48.000 140 21246.08 271.56 42967.66 47934.28 2018-05-20 01:52:49.000 140 21246.06 271.53 42967.69 47934.25 2018-05-20 01:52:50.000 140 21246.08 271.52 42967.74 47934.28 2018-05-20 01:52:51.000 140 21246.09 271.52 42967.72 47934.28 2018-05-20 01:52:52.000 140 21246.09 271.50 42967.69 47934.28 2018-05-20 01:52:53.000 140 21246.08 271.52 42967.74 47934.29 2018-05-20 01:52:54.000 140 21246.11 271.50 42967.75 47934.28 2018-05-20 01:52:55.000 140 21246.09 271.49 42967.74 47934.31 2018-05-20 01:52:56.000 140 21246.08 271.50 42967.75 47934.29 2018-05-20 01:52:57.000 140 21246.09 271.48 42967.71 47934.33 2018-05-20 01:52:58.000 140 21246.09 271.48 42967.74 47934.31 2018-05-20 01:52:59.000 140 21246.07 271.49 42967.73 47934.31 2018-05-20 01:53:00.000 140 21246.07 271.50 42967.74 47934.31 2018-05-20 01:53:01.000 140 21246.09 271.45 42967.76 47934.33 2018-05-20 01:53:02.000 140 21246.08 271.45 42967.76 47934.30 2018-05-20 01:53:03.000 140 21246.09 271.43 42967.74 47934.36 2018-05-20 01:53:04.000 140 21246.12 271.43 42967.73 47934.37 2018-05-20 01:53:05.000 140 21246.16 271.41 42967.76 47934.36 2018-05-20 01:53:06.000 140 21246.20 271.42 42967.78 47934.38 2018-05-20 01:53:07.000 140 21246.21 271.42 42967.78 47934.38 2018-05-20 01:53:08.000 140 21246.20 271.41 42967.76 47934.39 2018-05-20 01:53:09.000 140 21246.18 271.40 42967.76 47934.37 2018-05-20 01:53:10.000 140 21246.20 271.39 42967.76 47934.39 2018-05-20 01:53:11.000 140 21246.23 271.38 42967.75 47934.39 2018-05-20 01:53:12.000 140 21246.24 271.37 42967.75 47934.40 2018-05-20 01:53:13.000 140 21246.22 271.36 42967.76 47934.39 2018-05-20 01:53:14.000 140 21246.26 271.37 42967.75 47934.38 2018-05-20 01:53:15.000 140 21246.26 271.36 42967.77 47934.39 2018-05-20 01:53:16.000 140 21246.23 271.35 42967.76 47934.41 2018-05-20 01:53:17.000 140 21246.24 271.34 42967.72 47934.40 2018-05-20 01:53:18.000 140 21246.25 271.31 42967.75 47934.40 2018-05-20 01:53:19.000 140 21246.25 271.30 42967.75 47934.40 2018-05-20 01:53:20.000 140 21246.24 271.29 42967.75 47934.40 2018-05-20 01:53:21.000 140 21246.21 271.30 42967.76 47934.40 2018-05-20 01:53:22.000 140 21246.23 271.29 42967.73 47934.42 2018-05-20 01:53:23.000 140 21246.23 271.28 42967.73 47934.39 2018-05-20 01:53:24.000 140 21246.26 271.25 42967.74 47934.39 2018-05-20 01:53:25.000 140 21246.23 271.26 42967.76 47934.38 2018-05-20 01:53:26.000 140 21246.23 271.25 42967.76 47934.37 2018-05-20 01:53:27.000 140 21246.24 271.25 42967.74 47934.39 2018-05-20 01:53:28.000 140 21246.22 271.24 42967.74 47934.37 2018-05-20 01:53:29.000 140 21246.22 271.24 42967.75 47934.34 2018-05-20 01:53:30.000 140 21246.19 271.25 42967.77 47934.38 2018-05-20 01:53:31.000 140 21246.21 271.23 42967.77 47934.36 2018-05-20 01:53:32.000 140 21246.18 271.24 42967.77 47934.35 2018-05-20 01:53:33.000 140 21246.20 271.23 42967.76 47934.36 2018-05-20 01:53:34.000 140 21246.21 271.23 42967.74 47934.37 2018-05-20 01:53:35.000 140 21246.19 271.23 42967.74 47934.34 2018-05-20 01:53:36.000 140 21246.15 271.21 42967.77 47934.36 2018-05-20 01:53:37.000 140 21246.17 271.21 42967.75 47934.34 2018-05-20 01:53:38.000 140 21246.19 271.20 42967.76 47934.34 2018-05-20 01:53:39.000 140 21246.17 271.22 42967.74 47934.35 2018-05-20 01:53:40.000 140 21246.14 271.23 42967.75 47934.34 2018-05-20 01:53:41.000 140 21246.15 271.23 42967.76 47934.30 2018-05-20 01:53:42.000 140 21246.15 271.23 42967.73 47934.32 2018-05-20 01:53:43.000 140 21246.16 271.23 42967.74 47934.29 2018-05-20 01:53:44.000 140 21246.15 271.22 42967.76 47934.29 2018-05-20 01:53:45.000 140 21246.11 271.24 42967.76 47934.34 2018-05-20 01:53:46.000 140 21246.10 271.25 42967.73 47934.32 2018-05-20 01:53:47.000 140 21246.12 271.25 42967.71 47934.29 2018-05-20 01:53:48.000 140 21246.12 271.24 42967.73 47934.27 2018-05-20 01:53:49.000 140 21246.12 271.26 42967.71 47934.31 2018-05-20 01:53:50.000 140 21246.11 271.25 42967.67 47934.29 2018-05-20 01:53:51.000 140 21246.10 271.28 42967.67 47934.30 2018-05-20 01:53:52.000 140 21246.12 271.27 42967.68 47934.29 2018-05-20 01:53:53.000 140 21246.13 271.28 42967.67 47934.27 2018-05-20 01:53:54.000 140 21246.16 271.28 42967.67 47934.27 2018-05-20 01:53:55.000 140 21246.16 271.29 42967.66 47934.33 2018-05-20 01:53:56.000 140 21246.19 271.30 42967.66 47934.28 2018-05-20 01:53:57.000 140 21246.14 271.29 42967.68 47934.30 2018-05-20 01:53:58.000 140 21246.15 271.29 42967.68 47934.27 2018-05-20 01:53:59.000 140 21246.16 271.32 42967.68 47934.28 2018-05-20 01:54:00.000 140 21246.17 271.33 42967.68 47934.28 2018-05-20 01:54:01.000 140 21246.17 271.34 42967.65 47934.31 2018-05-20 01:54:02.000 140 21246.17 271.35 42967.62 47934.28 2018-05-20 01:54:03.000 140 21246.17 271.37 42967.63 47934.27 2018-05-20 01:54:04.000 140 21246.17 271.38 42967.62 47934.29 2018-05-20 01:54:05.000 140 21246.19 271.37 42967.60 47934.28 2018-05-20 01:54:06.000 140 21246.19 271.37 42967.62 47934.26 2018-05-20 01:54:07.000 140 21246.18 271.40 42967.59 47934.29 2018-05-20 01:54:08.000 140 21246.13 271.41 42967.62 47934.28 2018-05-20 01:54:09.000 140 21246.19 271.40 42967.62 47934.28 2018-05-20 01:54:10.000 140 21246.21 271.40 42967.59 47934.24 2018-05-20 01:54:11.000 140 21246.19 271.41 42967.60 47934.26 2018-05-20 01:54:12.000 140 21246.18 271.42 42967.59 47934.26 2018-05-20 01:54:13.000 140 21246.17 271.41 42967.60 47934.30 2018-05-20 01:54:14.000 140 21246.19 271.40 42967.61 47934.27 2018-05-20 01:54:15.000 140 21246.15 271.40 42967.62 47934.29 2018-05-20 01:54:16.000 140 21246.14 271.41 42967.62 47934.29 2018-05-20 01:54:17.000 140 21246.13 271.39 42967.67 47934.31 2018-05-20 01:54:18.000 140 21246.15 271.39 42967.68 47934.29 2018-05-20 01:54:19.000 140 21246.15 271.41 42967.65 47934.30 2018-05-20 01:54:20.000 140 21246.15 271.42 42967.65 47934.30 2018-05-20 01:54:21.000 140 21246.14 271.40 42967.67 47934.30 2018-05-20 01:54:22.000 140 21246.15 271.41 42967.68 47934.31 2018-05-20 01:54:23.000 140 21246.17 271.43 42967.68 47934.33 2018-05-20 01:54:24.000 140 21246.19 271.42 42967.68 47934.34 2018-05-20 01:54:25.000 140 21246.16 271.45 42967.66 47934.33 2018-05-20 01:54:26.000 140 21246.15 271.47 42967.67 47934.32 2018-05-20 01:54:27.000 140 21246.16 271.47 42967.67 47934.34 2018-05-20 01:54:28.000 140 21246.18 271.48 42967.66 47934.31 2018-05-20 01:54:29.000 140 21246.18 271.49 42967.64 47934.32 2018-05-20 01:54:30.000 140 21246.16 271.45 42967.64 47934.30 2018-05-20 01:54:31.000 140 21246.16 271.45 42967.64 47934.33 2018-05-20 01:54:32.000 140 21246.16 271.45 42967.71 47934.32 2018-05-20 01:54:33.000 140 21246.17 271.46 42967.75 47934.32 2018-05-20 01:54:34.000 140 21246.18 271.44 42967.68 47934.34 2018-05-20 01:54:35.000 140 21246.21 271.42 42967.67 47934.34 2018-05-20 01:54:36.000 140 21246.20 271.41 42967.69 47934.36 2018-05-20 01:54:37.000 140 21246.24 271.40 42967.72 47934.38 2018-05-20 01:54:38.000 140 21246.30 271.40 42967.73 47934.42 2018-05-20 01:54:39.000 140 21246.30 271.42 42967.77 47934.45 2018-05-20 01:54:40.000 140 21246.32 271.46 42967.79 47934.48 2018-05-20 01:54:41.000 140 21246.30 271.48 42967.74 47934.45 2018-05-20 01:54:42.000 140 21246.29 271.47 42967.72 47934.44 2018-05-20 01:54:43.000 140 21246.31 271.47 42967.73 47934.45 2018-05-20 01:54:44.000 140 21246.28 271.48 42967.76 47934.42 2018-05-20 01:54:45.000 140 21246.30 271.49 42967.77 47934.46 2018-05-20 01:54:46.000 140 21246.31 271.52 42967.76 47934.45 2018-05-20 01:54:47.000 140 21246.30 271.53 42967.75 47934.44 2018-05-20 01:54:48.000 140 21246.30 271.54 42967.72 47934.43 2018-05-20 01:54:49.000 140 21246.28 271.53 42967.72 47934.41 2018-05-20 01:54:50.000 140 21246.28 271.52 42967.69 47934.42 2018-05-20 01:54:51.000 140 21246.32 271.52 42967.71 47934.40 2018-05-20 01:54:52.000 140 21246.31 271.52 42967.70 47934.41 2018-05-20 01:54:53.000 140 21246.31 271.51 42967.71 47934.40 2018-05-20 01:54:54.000 140 21246.30 271.50 42967.72 47934.39 2018-05-20 01:54:55.000 140 21246.29 271.48 42967.68 47934.40 2018-05-20 01:54:56.000 140 21246.28 271.47 42967.67 47934.41 2018-05-20 01:54:57.000 140 21246.29 271.46 42967.68 47934.42 2018-05-20 01:54:58.000 140 21246.27 271.48 42967.71 47934.39 2018-05-20 01:54:59.000 140 21246.28 271.46 42967.72 47934.40 2018-05-20 01:55:00.000 140 21246.29 271.45 42967.72 47934.40 2018-05-20 01:55:01.000 140 21246.29 271.43 42967.69 47934.38 2018-05-20 01:55:02.000 140 21246.28 271.43 42967.71 47934.41 2018-05-20 01:55:03.000 140 21246.27 271.43 42967.74 47934.39 2018-05-20 01:55:04.000 140 21246.24 271.42 42967.70 47934.39 2018-05-20 01:55:05.000 140 21246.23 271.38 42967.72 47934.40 2018-05-20 01:55:06.000 140 21246.23 271.37 42967.72 47934.40 2018-05-20 01:55:07.000 140 21246.26 271.37 42967.73 47934.39 2018-05-20 01:55:08.000 140 21246.25 271.36 42967.73 47934.40 2018-05-20 01:55:09.000 140 21246.24 271.35 42967.71 47934.42 2018-05-20 01:55:10.000 140 21246.27 271.36 42967.72 47934.40 2018-05-20 01:55:11.000 140 21246.26 271.36 42967.74 47934.42 2018-05-20 01:55:12.000 140 21246.27 271.36 42967.72 47934.40 2018-05-20 01:55:13.000 140 21246.26 271.35 42967.72 47934.41 2018-05-20 01:55:14.000 140 21246.23 271.35 42967.72 47934.42 2018-05-20 01:55:15.000 140 21246.23 271.38 42967.73 47934.40 2018-05-20 01:55:16.000 140 21246.24 271.35 42967.72 47934.40 2018-05-20 01:55:17.000 140 21246.25 271.34 42967.73 47934.39 2018-05-20 01:55:18.000 140 21246.23 271.33 42967.70 47934.41 2018-05-20 01:55:19.000 140 21246.19 271.33 42967.71 47934.38 2018-05-20 01:55:20.000 140 21246.22 271.32 42967.73 47934.39 2018-05-20 01:55:21.000 140 21246.23 271.33 42967.73 47934.39 2018-05-20 01:55:22.000 140 21246.25 271.35 42967.73 47934.42 2018-05-20 01:55:23.000 140 21246.25 271.35 42967.70 47934.38 2018-05-20 01:55:24.000 140 21246.24 271.34 42967.70 47934.40 2018-05-20 01:55:25.000 140 21246.27 271.35 42967.69 47934.39 2018-05-20 01:55:26.000 140 21246.26 271.35 42967.70 47934.39 2018-05-20 01:55:27.000 140 21246.27 271.37 42967.72 47934.40 2018-05-20 01:55:28.000 140 21246.28 271.36 42967.71 47934.39 2018-05-20 01:55:29.000 140 21246.26 271.33 42967.72 47934.41 2018-05-20 01:55:30.000 140 21246.27 271.34 42967.72 47934.37 2018-05-20 01:55:31.000 140 21246.30 271.37 42967.72 47934.40 2018-05-20 01:55:32.000 140 21246.31 271.36 42967.74 47934.39 2018-05-20 01:55:33.000 140 21246.30 271.37 42967.74 47934.43 2018-05-20 01:55:34.000 140 21246.28 271.41 42967.73 47934.38 2018-05-20 01:55:35.000 140 21246.28 271.44 42967.69 47934.40 2018-05-20 01:55:36.000 140 21246.28 271.38 42967.71 47934.40 2018-05-20 01:55:37.000 140 21246.30 271.37 42967.73 47934.42 2018-05-20 01:55:38.000 140 21246.33 271.37 42967.71 47934.42 2018-05-20 01:55:39.000 140 21246.33 271.35 42967.71 47934.44 2018-05-20 01:55:40.000 140 21246.32 271.36 42967.73 47934.48 2018-05-20 01:55:41.000 140 21246.34 271.38 42967.75 47934.45 2018-05-20 01:55:42.000 140 21246.34 271.39 42967.74 47934.45 2018-05-20 01:55:43.000 140 21246.32 271.41 42967.74 47934.46 2018-05-20 01:55:44.000 140 21246.36 271.39 42967.75 47934.44 2018-05-20 01:55:45.000 140 21246.35 271.39 42967.72 47934.45 2018-05-20 01:55:46.000 140 21246.33 271.39 42967.73 47934.44 2018-05-20 01:55:47.000 140 21246.36 271.38 42967.74 47934.44 2018-05-20 01:55:48.000 140 21246.30 271.38 42967.73 47934.45 2018-05-20 01:55:49.000 140 21246.30 271.39 42967.77 47934.46 2018-05-20 01:55:50.000 140 21246.33 271.39 42967.80 47934.45 2018-05-20 01:55:51.000 140 21246.30 271.38 42967.76 47934.44 2018-05-20 01:55:52.000 140 21246.27 271.39 42967.74 47934.44 2018-05-20 01:55:53.000 140 21246.25 271.39 42967.77 47934.47 2018-05-20 01:55:54.000 140 21246.27 271.42 42967.79 47934.44 2018-05-20 01:55:55.000 140 21246.26 271.41 42967.79 47934.45 2018-05-20 01:55:56.000 140 21246.27 271.41 42967.78 47934.44 2018-05-20 01:55:57.000 140 21246.28 271.41 42967.77 47934.45 2018-05-20 01:55:58.000 140 21246.29 271.42 42967.80 47934.44 2018-05-20 01:55:59.000 140 21246.27 271.42 42967.80 47934.44 2018-05-20 01:56:00.000 140 21246.26 271.44 42967.80 47934.41 2018-05-20 01:56:01.000 140 21246.27 271.45 42967.78 47934.44 2018-05-20 01:56:02.000 140 21246.27 271.43 42967.76 47934.43 2018-05-20 01:56:03.000 140 21246.28 271.45 42967.75 47934.43 2018-05-20 01:56:04.000 140 21246.26 271.46 42967.75 47934.45 2018-05-20 01:56:05.000 140 21246.24 271.45 42967.76 47934.42 2018-05-20 01:56:06.000 140 21246.25 271.49 42967.75 47934.43 2018-05-20 01:56:07.000 140 21246.29 271.49 42967.74 47934.42 2018-05-20 01:56:08.000 140 21246.29 271.49 42967.75 47934.42 2018-05-20 01:56:09.000 140 21246.28 271.49 42967.73 47934.45 2018-05-20 01:56:10.000 140 21246.25 271.49 42967.74 47934.42 2018-05-20 01:56:11.000 140 21246.28 271.50 42967.73 47934.43 2018-05-20 01:56:12.000 140 21246.30 271.48 42967.76 47934.42 2018-05-20 01:56:13.000 140 21246.28 271.50 42967.74 47934.42 2018-05-20 01:56:14.000 140 21246.31 271.51 42967.73 47934.40 2018-05-20 01:56:15.000 140 21246.32 271.53 42967.73 47934.42 2018-05-20 01:56:16.000 140 21246.29 271.53 42967.70 47934.40 2018-05-20 01:56:17.000 140 21246.30 271.53 42967.70 47934.42 2018-05-20 01:56:18.000 140 21246.32 271.51 42967.71 47934.40 2018-05-20 01:56:19.000 140 21246.34 271.50 42967.70 47934.41 2018-05-20 01:56:20.000 140 21246.34 271.50 42967.71 47934.41 2018-05-20 01:56:21.000 140 21246.36 271.52 42967.71 47934.41 2018-05-20 01:56:22.000 140 21246.35 271.54 42967.70 47934.43 2018-05-20 01:56:23.000 140 21246.36 271.55 42967.68 47934.45 2018-05-20 01:56:24.000 140 21246.35 271.55 42967.69 47934.42 2018-05-20 01:56:25.000 140 21246.34 271.54 42967.71 47934.43 2018-05-20 01:56:26.000 140 21246.34 271.54 42967.72 47934.44 2018-05-20 01:56:27.000 140 21246.34 271.57 42967.72 47934.43 2018-05-20 01:56:28.000 140 21246.33 271.55 42967.71 47934.44 2018-05-20 01:56:29.000 140 21246.34 271.55 42967.74 47934.44 2018-05-20 01:56:30.000 140 21246.36 271.55 42967.72 47934.42 2018-05-20 01:56:31.000 140 21246.35 271.55 42967.73 47934.44 2018-05-20 01:56:32.000 140 21246.35 271.54 42967.71 47934.41 2018-05-20 01:56:33.000 140 21246.33 271.55 42967.73 47934.45 2018-05-20 01:56:34.000 140 21246.30 271.57 42967.72 47934.42 2018-05-20 01:56:35.000 140 21246.31 271.56 42967.75 47934.46 2018-05-20 01:56:36.000 140 21246.31 271.57 42967.76 47934.42 2018-05-20 01:56:37.000 140 21246.31 271.57 42967.72 47934.45 2018-05-20 01:56:38.000 140 21246.31 271.56 42967.70 47934.43 2018-05-20 01:56:39.000 140 21246.31 271.57 42967.71 47934.44 2018-05-20 01:56:40.000 140 21246.33 271.56 42967.73 47934.44 2018-05-20 01:56:41.000 140 21246.33 271.56 42967.74 47934.44 2018-05-20 01:56:42.000 140 21246.35 271.55 42967.71 47934.44 2018-05-20 01:56:43.000 140 21246.33 271.59 42967.68 47934.45 2018-05-20 01:56:44.000 140 21246.32 271.59 42967.69 47934.42 2018-05-20 01:56:45.000 140 21246.34 271.59 42967.67 47934.43 2018-05-20 01:56:46.000 140 21246.35 271.58 42967.65 47934.43 2018-05-20 01:56:47.000 140 21246.36 271.58 42967.71 47934.43 2018-05-20 01:56:48.000 140 21246.35 271.60 42967.70 47934.43 2018-05-20 01:56:49.000 140 21246.29 271.61 42967.71 47934.41 2018-05-20 01:56:50.000 140 21246.28 271.60 42967.71 47934.43 2018-05-20 01:56:51.000 140 21246.31 271.60 42967.72 47934.42 2018-05-20 01:56:52.000 140 21246.29 271.57 42967.71 47934.41 2018-05-20 01:56:53.000 140 21246.32 271.58 42967.71 47934.43 2018-05-20 01:56:54.000 140 21246.32 271.61 42967.72 47934.43 2018-05-20 01:56:55.000 140 21246.29 271.64 42967.68 47934.41 2018-05-20 01:56:56.000 140 21246.30 271.64 42967.71 47934.41 2018-05-20 01:56:57.000 140 21246.33 271.64 42967.68 47934.42 2018-05-20 01:56:58.000 140 21246.32 271.66 42967.67 47934.39 2018-05-20 01:56:59.000 140 21246.33 271.64 42967.66 47934.40 2018-05-20 01:57:00.000 140 21246.32 271.64 42967.65 47934.42 2018-05-20 01:57:01.000 140 21246.31 271.66 42967.66 47934.40 2018-05-20 01:57:02.000 140 21246.29 271.66 42967.65 47934.36 2018-05-20 01:57:03.000 140 21246.32 271.67 42967.64 47934.39 2018-05-20 01:57:04.000 140 21246.36 271.66 42967.66 47934.38 2018-05-20 01:57:05.000 140 21246.33 271.65 42967.65 47934.38 2018-05-20 01:57:06.000 140 21246.36 271.65 42967.66 47934.37 2018-05-20 01:57:07.000 140 21246.36 271.64 42967.68 47934.39 2018-05-20 01:57:08.000 140 21246.35 271.67 42967.66 47934.39 2018-05-20 01:57:09.000 140 21246.37 271.68 42967.66 47934.37 2018-05-20 01:57:10.000 140 21246.37 271.70 42967.67 47934.36 2018-05-20 01:57:11.000 140 21246.34 271.70 42967.63 47934.37 2018-05-20 01:57:12.000 140 21246.35 271.69 42967.65 47934.37 2018-05-20 01:57:13.000 140 21246.37 271.67 42967.62 47934.36 2018-05-20 01:57:14.000 140 21246.35 271.66 42967.62 47934.36 2018-05-20 01:57:15.000 140 21246.35 271.65 42967.63 47934.35 2018-05-20 01:57:16.000 140 21246.35 271.64 42967.63 47934.37 2018-05-20 01:57:17.000 140 21246.34 271.62 42967.63 47934.36 2018-05-20 01:57:18.000 140 21246.36 271.61 42967.63 47934.35 2018-05-20 01:57:19.000 140 21246.36 271.61 42967.64 47934.38 2018-05-20 01:57:20.000 140 21246.32 271.61 42967.66 47934.34 2018-05-20 01:57:21.000 140 21246.35 271.61 42967.66 47934.37 2018-05-20 01:57:22.000 140 21246.35 271.65 42967.66 47934.40 2018-05-20 01:57:23.000 140 21246.33 271.64 42967.67 47934.37 2018-05-20 01:57:24.000 140 21246.36 271.63 42967.68 47934.37 2018-05-20 01:57:25.000 140 21246.35 271.64 42967.69 47934.37 2018-05-20 01:57:26.000 140 21246.34 271.62 42967.70 47934.39 2018-05-20 01:57:27.000 140 21246.32 271.64 42967.68 47934.37 2018-05-20 01:57:28.000 140 21246.31 271.64 42967.69 47934.39 2018-05-20 01:57:29.000 140 21246.31 271.63 42967.70 47934.38 2018-05-20 01:57:30.000 140 21246.32 271.64 42967.65 47934.38 2018-05-20 01:57:31.000 140 21246.31 271.64 42967.66 47934.38 2018-05-20 01:57:32.000 140 21246.31 271.63 42967.69 47934.39 2018-05-20 01:57:33.000 140 21246.31 271.64 42967.67 47934.37 2018-05-20 01:57:34.000 140 21246.29 271.66 42967.69 47934.39 2018-05-20 01:57:35.000 140 21246.28 271.64 42967.72 47934.38 2018-05-20 01:57:36.000 140 21246.30 271.64 42967.69 47934.36 2018-05-20 01:57:37.000 140 21246.32 271.65 42967.68 47934.38 2018-05-20 01:57:38.000 140 21246.31 271.67 42967.68 47934.41 2018-05-20 01:57:39.000 140 21246.28 271.68 42967.69 47934.36 2018-05-20 01:57:40.000 140 21246.30 271.67 42967.69 47934.35 2018-05-20 01:57:41.000 140 21246.29 271.66 42967.69 47934.37 2018-05-20 01:57:42.000 140 21246.34 271.69 42967.62 47934.34 2018-05-20 01:57:43.000 140 21246.35 271.68 42967.65 47934.36 2018-05-20 01:57:44.000 140 21246.33 271.70 42967.64 47934.35 2018-05-20 01:57:45.000 140 21246.34 271.69 42967.63 47934.35 2018-05-20 01:57:46.000 140 21246.31 271.70 42967.65 47934.34 2018-05-20 01:57:47.000 140 21246.32 271.71 42967.65 47934.33 2018-05-20 01:57:48.000 140 21246.30 271.72 42967.61 47934.37 2018-05-20 01:57:49.000 140 21246.28 271.71 42967.63 47934.29 2018-05-20 01:57:50.000 140 21246.29 271.70 42967.63 47934.30 2018-05-20 01:57:51.000 140 21246.29 271.68 42967.65 47934.33 2018-05-20 01:57:52.000 140 21246.32 271.70 42967.63 47934.31 2018-05-20 01:57:53.000 140 21246.30 271.71 42967.64 47934.33 2018-05-20 01:57:54.000 140 21246.28 271.71 42967.65 47934.32 2018-05-20 01:57:55.000 140 21246.27 271.70 42967.65 47934.29 2018-05-20 01:57:56.000 140 21246.28 271.69 42967.66 47934.32 2018-05-20 01:57:57.000 140 21246.30 271.69 42967.63 47934.32 2018-05-20 01:57:58.000 140 21246.27 271.70 42967.63 47934.30 2018-05-20 01:57:59.000 140 21246.28 271.70 42967.62 47934.29 2018-05-20 01:58:00.000 140 21246.28 271.68 42967.63 47934.31 2018-05-20 01:58:01.000 140 21246.29 271.70 42967.62 47934.30 2018-05-20 01:58:02.000 140 21246.31 271.70 42967.61 47934.32 2018-05-20 01:58:03.000 140 21246.28 271.68 42967.59 47934.32 2018-05-20 01:58:04.000 140 21246.29 271.67 42967.60 47934.29 2018-05-20 01:58:05.000 140 21246.27 271.67 42967.64 47934.30 2018-05-20 01:58:06.000 140 21246.24 271.68 42967.64 47934.33 2018-05-20 01:58:07.000 140 21246.25 271.69 42967.65 47934.31 2018-05-20 01:58:08.000 140 21246.26 271.69 42967.63 47934.29 2018-05-20 01:58:09.000 140 21246.24 271.69 42967.65 47934.30 2018-05-20 01:58:10.000 140 21246.21 271.70 42967.66 47934.33 2018-05-20 01:58:11.000 140 21246.24 271.70 42967.66 47934.30 2018-05-20 01:58:12.000 140 21246.24 271.70 42967.65 47934.30 2018-05-20 01:58:13.000 140 21246.20 271.69 42967.66 47934.31 2018-05-20 01:58:14.000 140 21246.22 271.70 42967.68 47934.31 2018-05-20 01:58:15.000 140 21246.22 271.71 42967.67 47934.32 2018-05-20 01:58:16.000 140 21246.21 271.74 42967.66 47934.29 2018-05-20 01:58:17.000 140 21246.22 271.73 42967.66 47934.31 2018-05-20 01:58:18.000 140 21246.20 271.73 42967.65 47934.31 2018-05-20 01:58:19.000 140 21246.18 271.70 42967.68 47934.31 2018-05-20 01:58:20.000 140 21246.17 271.71 42967.71 47934.29 2018-05-20 01:58:21.000 140 21246.15 271.71 42967.67 47934.28 2018-05-20 01:58:22.000 140 21246.14 271.72 42967.69 47934.33 2018-05-20 01:58:23.000 140 21246.14 271.70 42967.71 47934.29 2018-05-20 01:58:24.000 140 21246.14 271.70 42967.71 47934.28 2018-05-20 01:58:25.000 140 21246.15 271.73 42967.69 47934.33 2018-05-20 01:58:26.000 140 21246.15 271.72 42967.69 47934.30 2018-05-20 01:58:27.000 140 21246.15 271.74 42967.68 47934.26 2018-05-20 01:58:28.000 140 21246.16 271.74 42967.64 47934.30 2018-05-20 01:58:29.000 140 21246.14 271.73 42967.68 47934.30 2018-05-20 01:58:30.000 140 21246.14 271.72 42967.68 47934.28 2018-05-20 01:58:31.000 140 21246.13 271.70 42967.69 47934.31 2018-05-20 01:58:32.000 140 21246.14 271.69 42967.69 47934.28 2018-05-20 01:58:33.000 140 21246.15 271.70 42967.71 47934.29 2018-05-20 01:58:34.000 140 21246.14 271.71 42967.70 47934.29 2018-05-20 01:58:35.000 140 21246.13 271.73 42967.71 47934.31 2018-05-20 01:58:36.000 140 21246.16 271.73 42967.68 47934.27 2018-05-20 01:58:37.000 140 21246.14 271.73 42967.68 47934.32 2018-05-20 01:58:38.000 140 21246.16 271.75 42967.69 47934.26 2018-05-20 01:58:39.000 140 21246.17 271.74 42967.71 47934.28 2018-05-20 01:58:40.000 140 21246.14 271.76 42967.69 47934.28 2018-05-20 01:58:41.000 140 21246.14 271.76 42967.69 47934.30 2018-05-20 01:58:42.000 140 21246.15 271.76 42967.66 47934.28 2018-05-20 01:58:43.000 140 21246.15 271.77 42967.65 47934.25 2018-05-20 01:58:44.000 140 21246.15 271.77 42967.65 47934.24 2018-05-20 01:58:45.000 140 21246.11 271.80 42967.64 47934.27 2018-05-20 01:58:46.000 140 21246.11 271.79 42967.65 47934.24 2018-05-20 01:58:47.000 140 21246.12 271.80 42967.63 47934.26 2018-05-20 01:58:48.000 140 21246.13 271.81 42967.66 47934.25 2018-05-20 01:58:49.000 140 21246.09 271.82 42967.68 47934.25 2018-05-20 01:58:50.000 140 21246.11 271.81 42967.70 47934.28 2018-05-20 01:58:51.000 140 21246.09 271.81 42967.67 47934.26 2018-05-20 01:58:52.000 140 21246.08 271.81 42967.70 47934.24 2018-05-20 01:58:53.000 140 21246.05 271.79 42967.68 47934.25 2018-05-20 01:58:54.000 140 21246.05 271.81 42967.71 47934.27 2018-05-20 01:58:55.000 140 21246.08 271.78 42967.69 47934.28 2018-05-20 01:58:56.000 140 21246.04 271.78 42967.70 47934.27 2018-05-20 01:58:57.000 140 21246.02 271.81 42967.70 47934.26 2018-05-20 01:58:58.000 140 21246.02 271.81 42967.70 47934.24 2018-05-20 01:58:59.000 140 21246.02 271.82 42967.70 47934.27 2018-05-20 01:59:00.000 140 21246.00 271.83 42967.71 47934.26 2018-05-20 01:59:01.000 140 21246.01 271.83 42967.73 47934.26 2018-05-20 01:59:02.000 140 21246.03 271.81 42967.75 47934.23 2018-05-20 01:59:03.000 140 21245.99 271.80 42967.73 47934.25 2018-05-20 01:59:04.000 140 21245.96 271.81 42967.71 47934.26 2018-05-20 01:59:05.000 140 21245.94 271.79 42967.72 47934.25 2018-05-20 01:59:06.000 140 21245.94 271.77 42967.74 47934.23 2018-05-20 01:59:07.000 140 21245.94 271.78 42967.71 47934.23 2018-05-20 01:59:08.000 140 21245.95 271.77 42967.74 47934.25 2018-05-20 01:59:09.000 140 21245.94 271.77 42967.73 47934.29 2018-05-20 01:59:10.000 140 21245.96 271.79 42967.73 47934.25 2018-05-20 01:59:11.000 140 21245.97 271.78 42967.75 47934.26 2018-05-20 01:59:12.000 140 21245.95 271.79 42967.76 47934.26 2018-05-20 01:59:13.000 140 21245.97 271.80 42967.73 47934.24 2018-05-20 01:59:14.000 140 21245.97 271.81 42967.72 47934.27 2018-05-20 01:59:15.000 140 21245.99 271.81 42967.70 47934.26 2018-05-20 01:59:16.000 140 21245.98 271.81 42967.72 47934.25 2018-05-20 01:59:17.000 140 21245.99 271.82 42967.68 47934.24 2018-05-20 01:59:18.000 140 21246.01 271.79 42967.67 47934.25 2018-05-20 01:59:19.000 140 21246.00 271.81 42967.70 47934.25 2018-05-20 01:59:20.000 140 21246.01 271.80 42967.68 47934.23 2018-05-20 01:59:21.000 140 21246.00 271.78 42967.66 47934.23 2018-05-20 01:59:22.000 140 21245.98 271.80 42967.69 47934.22 2018-05-20 01:59:23.000 140 21246.01 271.79 42967.71 47934.25 2018-05-20 01:59:24.000 140 21246.00 271.79 42967.67 47934.22 2018-05-20 01:59:25.000 140 21245.99 271.81 42967.71 47934.24 2018-05-20 01:59:26.000 140 21245.98 271.77 42967.72 47934.23 2018-05-20 01:59:27.000 140 21246.01 271.76 42967.67 47934.23 2018-05-20 01:59:28.000 140 21246.01 271.78 42967.68 47934.24 2018-05-20 01:59:29.000 140 21246.00 271.79 42967.66 47934.25 2018-05-20 01:59:30.000 140 21246.01 271.79 42967.65 47934.23 2018-05-20 01:59:31.000 140 21246.01 271.76 42967.67 47934.23 2018-05-20 01:59:32.000 140 21246.01 271.76 42967.68 47934.23 2018-05-20 01:59:33.000 140 21246.02 271.77 42967.69 47934.26 2018-05-20 01:59:34.000 140 21246.02 271.76 42967.71 47934.22 2018-05-20 01:59:35.000 140 21246.01 271.74 42967.69 47934.25 2018-05-20 01:59:36.000 140 21245.99 271.73 42967.71 47934.27 2018-05-20 01:59:37.000 140 21245.99 271.72 42967.72 47934.23 2018-05-20 01:59:38.000 140 21245.99 271.72 42967.71 47934.22 2018-05-20 01:59:39.000 140 21246.02 271.71 42967.71 47934.27 2018-05-20 01:59:40.000 140 21245.98 271.72 42967.69 47934.24 2018-05-20 01:59:41.000 140 21246.00 271.69 42967.70 47934.24 2018-05-20 01:59:42.000 140 21245.98 271.70 42967.71 47934.25 2018-05-20 01:59:43.000 140 21246.00 271.72 42967.72 47934.24 2018-05-20 01:59:44.000 140 21246.00 271.73 42967.75 47934.25 2018-05-20 01:59:45.000 140 21246.02 271.70 42967.73 47934.27 2018-05-20 01:59:46.000 140 21246.02 271.70 42967.72 47934.27 2018-05-20 01:59:47.000 140 21246.02 271.70 42967.71 47934.26 2018-05-20 01:59:48.000 140 21246.04 271.71 42967.70 47934.26 2018-05-20 01:59:49.000 140 21246.05 271.70 42967.72 47934.24 2018-05-20 01:59:50.000 140 21246.02 271.69 42967.73 47934.26 2018-05-20 01:59:51.000 140 21246.01 271.70 42967.69 47934.26 2018-05-20 01:59:52.000 140 21246.01 271.67 42967.71 47934.25 2018-05-20 01:59:53.000 140 21246.05 271.64 42967.71 47934.27 2018-05-20 01:59:54.000 140 21246.04 271.63 42967.71 47934.25 2018-05-20 01:59:55.000 140 21246.05 271.62 42967.74 47934.29 2018-05-20 01:59:56.000 140 21246.07 271.60 42967.74 47934.27 2018-05-20 01:59:57.000 140 21246.06 271.62 42967.70 47934.27 2018-05-20 01:59:58.000 140 21246.05 271.62 42967.68 47934.26 2018-05-20 01:59:59.000 140 21246.07 271.61 42967.70 47934.29 2018-05-20 02:00:00.000 140 21246.06 271.60 42967.70 47934.26 2018-05-20 02:00:01.000 140 21246.07 271.58 42967.73 47934.27 2018-05-20 02:00:02.000 140 21246.06 271.60 42967.72 47934.27 2018-05-20 02:00:03.000 140 21246.07 271.63 42967.71 47934.27 2018-05-20 02:00:04.000 140 21246.08 271.59 42967.70 47934.26 2018-05-20 02:00:05.000 140 21246.09 271.58 42967.71 47934.26 2018-05-20 02:00:06.000 140 21246.08 271.57 42967.68 47934.26 2018-05-20 02:00:07.000 140 21246.07 271.57 42967.69 47934.26 2018-05-20 02:00:08.000 140 21246.08 271.59 42967.71 47934.26 2018-05-20 02:00:09.000 140 21246.04 271.58 42967.70 47934.25 2018-05-20 02:00:10.000 140 21246.05 271.56 42967.70 47934.24 2018-05-20 02:00:11.000 140 21246.07 271.58 42967.72 47934.24 2018-05-20 02:00:12.000 140 21246.09 271.60 42967.69 47934.26 2018-05-20 02:00:13.000 140 21246.11 271.58 42967.69 47934.25 2018-05-20 02:00:14.000 140 21246.07 271.59 42967.68 47934.26 2018-05-20 02:00:15.000 140 21246.06 271.58 42967.69 47934.25 2018-05-20 02:00:16.000 140 21246.05 271.56 42967.71 47934.22 2018-05-20 02:00:17.000 140 21246.06 271.57 42967.72 47934.23 2018-05-20 02:00:18.000 140 21246.09 271.56 42967.70 47934.25 2018-05-20 02:00:19.000 140 21246.04 271.54 42967.70 47934.23 2018-05-20 02:00:20.000 140 21246.04 271.53 42967.70 47934.25 2018-05-20 02:00:21.000 140 21246.06 271.52 42967.71 47934.23 2018-05-20 02:00:22.000 140 21246.05 271.55 42967.70 47934.26 2018-05-20 02:00:23.000 140 21246.04 271.58 42967.70 47934.25 2018-05-20 02:00:24.000 140 21246.03 271.57 42967.69 47934.24 2018-05-20 02:00:25.000 140 21245.98 271.57 42967.72 47934.26 2018-05-20 02:00:26.000 140 21245.97 271.56 42967.73 47934.24 2018-05-20 02:00:27.000 140 21245.99 271.55 42967.75 47934.28 2018-05-20 02:00:28.000 140 21245.97 271.55 42967.74 47934.24 2018-05-20 02:00:29.000 140 21245.98 271.54 42967.73 47934.25 2018-05-20 02:00:30.000 140 21245.98 271.53 42967.75 47934.26 2018-05-20 02:00:31.000 140 21245.98 271.54 42967.74 47934.25 2018-05-20 02:00:32.000 140 21245.98 271.55 42967.74 47934.28 2018-05-20 02:00:33.000 140 21246.01 271.53 42967.75 47934.27 2018-05-20 02:00:34.000 140 21246.02 271.53 42967.75 47934.26 2018-05-20 02:00:35.000 140 21246.01 271.56 42967.76 47934.26 2018-05-20 02:00:36.000 140 21246.01 271.57 42967.78 47934.27 2018-05-20 02:00:37.000 140 21246.00 271.53 42967.78 47934.25 2018-05-20 02:00:38.000 140 21246.03 271.54 42967.82 47934.30 2018-05-20 02:00:39.000 140 21246.04 271.54 42967.79 47934.25 2018-05-20 02:00:40.000 140 21246.04 271.58 42967.78 47934.30 2018-05-20 02:00:41.000 140 21246.03 271.57 42967.78 47934.25 2018-05-20 02:00:42.000 140 21246.05 271.58 42967.74 47934.26 2018-05-20 02:00:43.000 140 21246.06 271.59 42967.73 47934.28 2018-05-20 02:00:44.000 140 21246.07 271.59 42967.72 47934.27 2018-05-20 02:00:45.000 140 21246.07 271.61 42967.70 47934.29 2018-05-20 02:00:46.000 140 21246.08 271.58 42967.71 47934.24 2018-05-20 02:00:47.000 140 21246.07 271.57 42967.70 47934.27 2018-05-20 02:00:48.000 140 21246.03 271.59 42967.66 47934.27 2018-05-20 02:00:49.000 140 21246.07 271.56 42967.69 47934.27 2018-05-20 02:00:50.000 140 21246.07 271.57 42967.72 47934.26 2018-05-20 02:00:51.000 140 21246.05 271.57 42967.69 47934.26 2018-05-20 02:00:52.000 140 21246.07 271.57 42967.67 47934.26 2018-05-20 02:00:53.000 140 21246.09 271.57 42967.70 47934.25 2018-05-20 02:00:54.000 140 21246.05 271.58 42967.69 47934.24 2018-05-20 02:00:55.000 140 21246.06 271.57 42967.73 47934.24 2018-05-20 02:00:56.000 140 21246.06 271.57 42967.70 47934.25 2018-05-20 02:00:57.000 140 21246.07 271.59 42967.72 47934.27 2018-05-20 02:00:58.000 140 21246.06 271.61 42967.67 47934.25 2018-05-20 02:00:59.000 140 21246.04 271.60 42967.69 47934.26 2018-05-20 02:01:00.000 140 21246.01 271.62 42967.69 47934.23 2018-05-20 02:01:01.000 140 21246.03 271.60 42967.70 47934.27 2018-05-20 02:01:02.000 140 21246.03 271.63 42967.69 47934.23 2018-05-20 02:01:03.000 140 21246.03 271.62 42967.68 47934.23 2018-05-20 02:01:04.000 140 21246.01 271.62 42967.73 47934.24 2018-05-20 02:01:05.000 140 21246.01 271.64 42967.72 47934.26 2018-05-20 02:01:06.000 140 21246.00 271.63 42967.72 47934.27 2018-05-20 02:01:07.000 140 21246.01 271.62 42967.75 47934.26 2018-05-20 02:01:08.000 140 21246.00 271.64 42967.73 47934.23 2018-05-20 02:01:09.000 140 21245.98 271.65 42967.72 47934.28 2018-05-20 02:01:10.000 140 21245.97 271.67 42967.74 47934.27 2018-05-20 02:01:11.000 140 21245.97 271.67 42967.75 47934.24 2018-05-20 02:01:12.000 140 21245.97 271.67 42967.76 47934.27 2018-05-20 02:01:13.000 140 21246.00 271.67 42967.77 47934.26 2018-05-20 02:01:14.000 140 21245.98 271.67 42967.73 47934.27 2018-05-20 02:01:15.000 140 21245.98 271.69 42967.72 47934.27 2018-05-20 02:01:16.000 140 21246.01 271.70 42967.74 47934.26 2018-05-20 02:01:17.000 140 21245.98 271.74 42967.75 47934.26 2018-05-20 02:01:18.000 140 21245.96 271.76 42967.73 47934.27 2018-05-20 02:01:19.000 140 21246.02 271.76 42967.76 47934.27 2018-05-20 02:01:20.000 140 21246.00 271.76 42967.77 47934.24 2018-05-20 02:01:21.000 140 21246.02 271.72 42967.73 47934.25 2018-05-20 02:01:22.000 140 21245.99 271.73 42967.73 47934.25 2018-05-20 02:01:23.000 140 21246.00 271.71 42967.72 47934.27 2018-05-20 02:01:24.000 140 21246.00 271.73 42967.72 47934.25 2018-05-20 02:01:25.000 140 21246.01 271.76 42967.73 47934.27 2018-05-20 02:01:26.000 140 21246.03 271.76 42967.72 47934.27 2018-05-20 02:01:27.000 140 21246.04 271.75 42967.70 47934.28 2018-05-20 02:01:28.000 140 21246.07 271.76 42967.72 47934.28 2018-05-20 02:01:29.000 140 21246.08 271.75 42967.70 47934.29 2018-05-20 02:01:30.000 140 21246.06 271.75 42967.72 47934.28 2018-05-20 02:01:31.000 140 21246.07 271.75 42967.69 47934.27 2018-05-20 02:01:32.000 140 21246.10 271.75 42967.73 47934.28 2018-05-20 02:01:33.000 140 21246.08 271.76 42967.76 47934.28 2018-05-20 02:01:34.000 140 21246.10 271.76 42967.71 47934.29 2018-05-20 02:01:35.000 140 21246.11 271.77 42967.72 47934.28 2018-05-20 02:01:36.000 140 21246.10 271.76 42967.73 47934.31 2018-05-20 02:01:37.000 140 21246.09 271.76 42967.76 47934.28 2018-05-20 02:01:38.000 140 21246.09 271.75 42967.75 47934.28 2018-05-20 02:01:39.000 140 21246.11 271.75 42967.75 47934.33 2018-05-20 02:01:40.000 140 21246.12 271.74 42967.76 47934.29 2018-05-20 02:01:41.000 140 21246.10 271.74 42967.74 47934.33 2018-05-20 02:01:42.000 140 21246.09 271.75 42967.76 47934.28 2018-05-20 02:01:43.000 140 21246.09 271.74 42967.76 47934.29 2018-05-20 02:01:44.000 140 21246.10 271.76 42967.72 47934.31 2018-05-20 02:01:45.000 140 21246.10 271.73 42967.71 47934.29 2018-05-20 02:01:46.000 140 21246.11 271.74 42967.73 47934.28 2018-05-20 02:01:47.000 140 21246.12 271.71 42967.72 47934.31 2018-05-20 02:01:48.000 140 21246.09 271.70 42967.72 47934.29 2018-05-20 02:01:49.000 140 21246.07 271.69 42967.71 47934.30 2018-05-20 02:01:50.000 140 21246.04 271.68 42967.71 47934.30 2018-05-20 02:01:51.000 140 21246.05 271.67 42967.72 47934.29 2018-05-20 02:01:52.000 140 21246.04 271.67 42967.76 47934.31 2018-05-20 02:01:53.000 140 21246.03 271.65 42967.77 47934.32 2018-05-20 02:01:54.000 140 21246.06 271.66 42967.80 47934.31 2018-05-20 02:01:55.000 140 21246.05 271.66 42967.78 47934.30 2018-05-20 02:01:56.000 140 21246.02 271.67 42967.75 47934.31 2018-05-20 02:01:57.000 140 21246.00 271.65 42967.77 47934.33 2018-05-20 02:01:58.000 140 21246.01 271.62 42967.77 47934.30 2018-05-20 02:01:59.000 140 21245.98 271.62 42967.79 47934.31 2018-05-20 02:02:00.000 140 21245.99 271.64 42967.78 47934.33 2018-05-20 02:02:01.000 140 21245.99 271.66 42967.78 47934.32 2018-05-20 02:02:02.000 140 21245.94 271.65 42967.78 47934.32 2018-05-20 02:02:03.000 140 21245.96 271.66 42967.77 47934.31 2018-05-20 02:02:04.000 140 21245.97 271.66 42967.79 47934.30 2018-05-20 02:02:05.000 140 21245.96 271.65 42967.80 47934.30 2018-05-20 02:02:06.000 140 21245.95 271.65 42967.80 47934.32 2018-05-20 02:02:07.000 140 21245.95 271.66 42967.80 47934.30 2018-05-20 02:02:08.000 140 21245.96 271.63 42967.79 47934.32 2018-05-20 02:02:09.000 140 21245.93 271.63 42967.80 47934.31 2018-05-20 02:02:10.000 140 21245.93 271.62 42967.82 47934.32 2018-05-20 02:02:11.000 140 21245.93 271.63 42967.80 47934.28 2018-05-20 02:02:12.000 140 21245.94 271.63 42967.80 47934.31 2018-05-20 02:02:13.000 140 21245.92 271.64 42967.80 47934.32 2018-05-20 02:02:14.000 140 21245.89 271.67 42967.78 47934.33 2018-05-20 02:02:15.000 140 21245.90 271.67 42967.79 47934.30 2018-05-20 02:02:16.000 140 21245.93 271.65 42967.82 47934.31 2018-05-20 02:02:17.000 140 21245.91 271.67 42967.82 47934.30 2018-05-20 02:02:18.000 140 21245.93 271.66 42967.82 47934.28 2018-05-20 02:02:19.000 140 21245.92 271.66 42967.81 47934.32 2018-05-20 02:02:20.000 140 21245.92 271.66 42967.81 47934.29 2018-05-20 02:02:21.000 140 21245.91 271.69 42967.78 47934.29 2018-05-20 02:02:22.000 140 21245.94 271.67 42967.80 47934.31 2018-05-20 02:02:23.000 140 21245.94 271.65 42967.77 47934.29 2018-05-20 02:02:24.000 140 21245.93 271.67 42967.77 47934.28 2018-05-20 02:02:25.000 140 21245.98 271.67 42967.76 47934.30 2018-05-20 02:02:26.000 140 21245.97 271.66 42967.76 47934.28 2018-05-20 02:02:27.000 140 21245.94 271.67 42967.74 47934.26 2018-05-20 02:02:28.000 140 21245.93 271.69 42967.75 47934.28 2018-05-20 02:02:29.000 140 21245.95 271.69 42967.75 47934.28 2018-05-20 02:02:30.000 140 21245.93 271.69 42967.77 47934.28 2018-05-20 02:02:31.000 140 21245.90 271.69 42967.80 47934.26 2018-05-20 02:02:32.000 140 21245.87 271.67 42967.76 47934.26 2018-05-20 02:02:33.000 140 21245.87 271.69 42967.77 47934.23 2018-05-20 02:02:34.000 140 21245.89 271.70 42967.77 47934.24 2018-05-20 02:02:35.000 140 21245.87 271.72 42967.74 47934.26 2018-05-20 02:02:36.000 140 21245.88 271.71 42967.72 47934.22 2018-05-20 02:02:37.000 140 21245.89 271.71 42967.74 47934.24 2018-05-20 02:02:38.000 140 21245.91 271.69 42967.74 47934.23 2018-05-20 02:02:39.000 140 21245.88 271.70 42967.72 47934.22 2018-05-20 02:02:40.000 140 21245.89 271.67 42967.73 47934.22 2018-05-20 02:02:41.000 140 21245.85 271.70 42967.75 47934.21 2018-05-20 02:02:42.000 140 21245.91 271.68 42967.74 47934.21 2018-05-20 02:02:43.000 140 21245.89 271.68 42967.74 47934.22 2018-05-20 02:02:44.000 140 21245.87 271.69 42967.73 47934.21 2018-05-20 02:02:45.000 140 21245.88 271.68 42967.74 47934.21 2018-05-20 02:02:46.000 140 21245.89 271.67 42967.75 47934.21 2018-05-20 02:02:47.000 140 21245.89 271.70 42967.75 47934.19 2018-05-20 02:02:48.000 140 21245.92 271.71 42967.71 47934.22 2018-05-20 02:02:49.000 140 21245.90 271.70 42967.71 47934.23 2018-05-20 02:02:50.000 140 21245.91 271.69 42967.73 47934.21 2018-05-20 02:02:51.000 140 21245.91 271.68 42967.71 47934.19 2018-05-20 02:02:52.000 140 21245.87 271.68 42967.71 47934.21 2018-05-20 02:02:53.000 140 21245.86 271.66 42967.69 47934.19 2018-05-20 02:02:54.000 140 21245.87 271.67 42967.71 47934.20 2018-05-20 02:02:55.000 140 21245.86 271.67 42967.72 47934.21 2018-05-20 02:02:56.000 140 21245.83 271.67 42967.73 47934.20 2018-05-20 02:02:57.000 140 21245.86 271.67 42967.67 47934.18 2018-05-20 02:02:58.000 140 21245.85 271.67 42967.64 47934.19 2018-05-20 02:02:59.000 140 21245.87 271.66 42967.66 47934.18 2018-05-20 02:03:00.000 140 21245.87 271.66 42967.66 47934.16 2018-05-20 02:03:01.000 140 21245.84 271.66 42967.65 47934.16 2018-05-20 02:03:02.000 140 21245.86 271.65 42967.69 47934.17 2018-05-20 02:03:03.000 140 21245.84 271.66 42967.69 47934.15 2018-05-20 02:03:04.000 140 21245.85 271.65 42967.70 47934.16 2018-05-20 02:03:05.000 140 21245.87 271.63 42967.71 47934.15 2018-05-20 02:03:06.000 140 21245.83 271.65 42967.70 47934.16 2018-05-20 02:03:07.000 140 21245.85 271.63 42967.69 47934.17 2018-05-20 02:03:08.000 140 21245.86 271.62 42967.68 47934.15 2018-05-20 02:03:09.000 140 21245.84 271.61 42967.65 47934.14 2018-05-20 02:03:10.000 140 21245.83 271.58 42967.63 47934.19 2018-05-20 02:03:11.000 140 21245.85 271.62 42967.65 47934.16 2018-05-20 02:03:12.000 140 21245.83 271.63 42967.65 47934.15 2018-05-20 02:03:13.000 140 21245.84 271.62 42967.63 47934.17 2018-05-20 02:03:14.000 140 21245.87 271.60 42967.62 47934.18 2018-05-20 02:03:15.000 140 21245.85 271.60 42967.67 47934.15 2018-05-20 02:03:16.000 140 21245.87 271.59 42967.65 47934.15 2018-05-20 02:03:17.000 140 21245.84 271.57 42967.64 47934.12 2018-05-20 02:03:18.000 140 21245.88 271.55 42967.66 47934.14 2018-05-20 02:03:19.000 140 21245.83 271.54 42967.65 47934.15 2018-05-20 02:03:20.000 140 21245.83 271.55 42967.62 47934.15 2018-05-20 02:03:21.000 140 21245.83 271.52 42967.69 47934.19 2018-05-20 02:03:22.000 140 21245.82 271.50 42967.70 47934.14 2018-05-20 02:03:23.000 140 21245.83 271.47 42967.68 47934.16 2018-05-20 02:03:24.000 140 21245.80 271.46 42967.66 47934.15 2018-05-20 02:03:25.000 140 21245.81 271.45 42967.70 47934.18 2018-05-20 02:03:26.000 140 21245.83 271.44 42967.69 47934.17 2018-05-20 02:03:27.000 140 21245.83 271.44 42967.72 47934.17 2018-05-20 02:03:28.000 140 21245.83 271.42 42967.74 47934.20 2018-05-20 02:03:29.000 140 21245.82 271.41 42967.73 47934.19 2018-05-20 02:03:30.000 140 21245.82 271.44 42967.71 47934.22 2018-05-20 02:03:31.000 140 21245.82 271.41 42967.75 47934.20 2018-05-20 02:03:32.000 140 21245.83 271.38 42967.77 47934.23 2018-05-20 02:03:33.000 140 21245.83 271.38 42967.76 47934.23 2018-05-20 02:03:34.000 140 21245.82 271.41 42967.76 47934.22 2018-05-20 02:03:35.000 140 21245.81 271.42 42967.72 47934.21 2018-05-20 02:03:36.000 140 21245.82 271.42 42967.74 47934.21 2018-05-20 02:03:37.000 140 21245.81 271.45 42967.75 47934.22 2018-05-20 02:03:38.000 140 21245.80 271.45 42967.74 47934.24 2018-05-20 02:03:39.000 140 21245.82 271.45 42967.75 47934.24 2018-05-20 02:03:40.000 140 21245.85 271.44 42967.74 47934.22 2018-05-20 02:03:41.000 140 21245.85 271.44 42967.74 47934.23 2018-05-20 02:03:42.000 140 21245.87 271.42 42967.75 47934.26 2018-05-20 02:03:43.000 140 21245.88 271.44 42967.78 47934.25 2018-05-20 02:03:44.000 140 21245.90 271.43 42967.78 47934.25 2018-05-20 02:03:45.000 140 21245.93 271.44 42967.77 47934.27 2018-05-20 02:03:46.000 140 21245.96 271.48 42967.76 47934.29 2018-05-20 02:03:47.000 140 21245.96 271.47 42967.74 47934.29 2018-05-20 02:03:48.000 140 21245.97 271.43 42967.73 47934.28 2018-05-20 02:03:49.000 140 21246.00 271.42 42967.75 47934.32 2018-05-20 02:03:50.000 140 21246.03 271.44 42967.74 47934.33 2018-05-20 02:03:51.000 140 21246.03 271.45 42967.74 47934.31 2018-05-20 02:03:52.000 140 21246.07 271.43 42967.73 47934.33 2018-05-20 02:03:53.000 140 21246.10 271.40 42967.73 47934.31 2018-05-20 02:03:54.000 140 21246.15 271.41 42967.74 47934.33 2018-05-20 02:03:55.000 140 21246.14 271.42 42967.72 47934.33 2018-05-20 02:03:56.000 140 21246.14 271.42 42967.72 47934.33 2018-05-20 02:03:57.000 140 21246.12 271.44 42967.71 47934.35 2018-05-20 02:03:58.000 140 21246.13 271.40 42967.73 47934.33 2018-05-20 02:03:59.000 140 21246.13 271.37 42967.72 47934.33 2018-05-20 02:04:00.000 140 21246.16 271.38 42967.72 47934.34 2018-05-20 02:04:01.000 140 21246.14 271.40 42967.73 47934.34 2018-05-20 02:04:02.000 140 21246.15 271.38 42967.73 47934.33 2018-05-20 02:04:03.000 140 21246.11 271.37 42967.73 47934.31 2018-05-20 02:04:04.000 140 21246.13 271.39 42967.73 47934.33 2018-05-20 02:04:05.000 140 21246.15 271.37 42967.73 47934.32 2018-05-20 02:04:06.000 140 21246.13 271.37 42967.73 47934.34 2018-05-20 02:04:07.000 140 21246.12 271.38 42967.71 47934.36 2018-05-20 02:04:08.000 140 21246.15 271.38 42967.71 47934.35 2018-05-20 02:04:09.000 140 21246.11 271.39 42967.70 47934.31 2018-05-20 02:04:10.000 140 21246.13 271.37 42967.75 47934.34 2018-05-20 02:04:11.000 140 21246.15 271.37 42967.79 47934.35 2018-05-20 02:04:12.000 140 21246.13 271.36 42967.77 47934.36 2018-05-20 02:04:13.000 140 21246.11 271.36 42967.74 47934.37 2018-05-20 02:04:14.000 140 21246.12 271.36 42967.77 47934.33 2018-05-20 02:04:15.000 140 21246.13 271.34 42967.79 47934.38 2018-05-20 02:04:16.000 140 21246.11 271.34 42967.78 47934.37 2018-05-20 02:04:17.000 140 21246.09 271.33 42967.78 47934.34 2018-05-20 02:04:18.000 140 21246.12 271.32 42967.80 47934.38 2018-05-20 02:04:19.000 140 21246.11 271.34 42967.81 47934.37 2018-05-20 02:04:20.000 140 21246.08 271.33 42967.81 47934.37 2018-05-20 02:04:21.000 140 21246.06 271.35 42967.78 47934.37 2018-05-20 02:04:22.000 140 21246.07 271.33 42967.79 47934.35 2018-05-20 02:04:23.000 140 21246.06 271.31 42967.79 47934.36 2018-05-20 02:04:24.000 140 21246.06 271.30 42967.80 47934.36 2018-05-20 02:04:25.000 140 21246.06 271.29 42967.81 47934.36 2018-05-20 02:04:26.000 140 21246.06 271.28 42967.81 47934.36 2018-05-20 02:04:27.000 140 21246.04 271.29 42967.81 47934.37 2018-05-20 02:04:28.000 140 21246.05 271.29 42967.78 47934.34 2018-05-20 02:04:29.000 140 21246.02 271.30 42967.80 47934.36 2018-05-20 02:04:30.000 140 21246.01 271.29 42967.82 47934.35 2018-05-20 02:04:31.000 140 21246.03 271.29 42967.84 47934.36 2018-05-20 02:04:32.000 140 21246.03 271.30 42967.81 47934.36 2018-05-20 02:04:33.000 140 21246.05 271.29 42967.79 47934.34 2018-05-20 02:04:34.000 140 21246.04 271.31 42967.79 47934.33 2018-05-20 02:04:35.000 140 21246.00 271.32 42967.82 47934.32 2018-05-20 02:04:36.000 140 21246.00 271.32 42967.80 47934.31 2018-05-20 02:04:37.000 140 21245.96 271.35 42967.77 47934.32 2018-05-20 02:04:38.000 140 21245.97 271.34 42967.77 47934.30 2018-05-20 02:04:39.000 140 21245.94 271.34 42967.77 47934.29 2018-05-20 02:04:40.000 140 21245.92 271.35 42967.79 47934.29 2018-05-20 02:04:41.000 140 21245.89 271.35 42967.80 47934.25 2018-05-20 02:04:42.000 140 21245.90 271.36 42967.77 47934.26 2018-05-20 02:04:43.000 140 21245.89 271.39 42967.80 47934.27 2018-05-20 02:04:44.000 140 21245.88 271.40 42967.79 47934.26 2018-05-20 02:04:45.000 140 21245.85 271.46 42967.79 47934.22 2018-05-20 02:04:46.000 140 21245.85 271.46 42967.78 47934.25 2018-05-20 02:04:47.000 140 21245.89 271.45 42967.77 47934.22 2018-05-20 02:04:48.000 140 21245.87 271.44 42967.75 47934.24 2018-05-20 02:04:49.000 140 21245.84 271.45 42967.76 47934.20 2018-05-20 02:04:50.000 140 21245.84 271.48 42967.74 47934.22 2018-05-20 02:04:51.000 140 21245.80 271.48 42967.75 47934.21 2018-05-20 02:04:52.000 140 21245.82 271.52 42967.78 47934.20 2018-05-20 02:04:53.000 140 21245.82 271.52 42967.74 47934.19 2018-05-20 02:04:54.000 140 21245.78 271.53 42967.77 47934.19 2018-05-20 02:04:55.000 140 21245.82 271.52 42967.72 47934.22 2018-05-20 02:04:56.000 140 21245.86 271.51 42967.75 47934.22 2018-05-20 02:04:57.000 140 21245.87 271.55 42967.77 47934.22 2018-05-20 02:04:58.000 140 21245.83 271.59 42967.75 47934.23 2018-05-20 02:04:59.000 140 21245.84 271.57 42967.77 47934.24 2018-05-20 02:05:00.000 140 21245.87 271.56 42967.76 47934.24 2018-05-20 02:05:01.000 140 21245.89 271.54 42967.81 47934.22 2018-05-20 02:05:02.000 140 21245.91 271.54 42967.81 47934.26 2018-05-20 02:05:03.000 140 21245.92 271.56 42967.80 47934.27 2018-05-20 02:05:04.000 140 21245.88 271.56 42967.80 47934.26 2018-05-20 02:05:05.000 140 21245.87 271.57 42967.78 47934.28 2018-05-20 02:05:06.000 140 21245.88 271.59 42967.78 47934.26 2018-05-20 02:05:07.000 140 21245.88 271.58 42967.77 47934.27 2018-05-20 02:05:08.000 140 21245.91 271.57 42967.78 47934.27 2018-05-20 02:05:09.000 140 21245.92 271.54 42967.78 47934.28 2018-05-20 02:05:10.000 140 21245.93 271.54 42967.79 47934.29 2018-05-20 02:05:11.000 140 21245.92 271.55 42967.81 47934.30 2018-05-20 02:05:12.000 140 21245.95 271.53 42967.82 47934.29 2018-05-20 02:05:13.000 140 21245.96 271.52 42967.82 47934.32 2018-05-20 02:05:14.000 140 21245.95 271.53 42967.84 47934.30 2018-05-20 02:05:15.000 140 21245.98 271.54 42967.83 47934.31 2018-05-20 02:05:16.000 140 21245.99 271.55 42967.82 47934.31 2018-05-20 02:05:17.000 140 21245.98 271.57 42967.80 47934.33 2018-05-20 02:05:18.000 140 21246.02 271.57 42967.81 47934.35 2018-05-20 02:05:19.000 140 21246.03 271.61 42967.80 47934.31 2018-05-20 02:05:20.000 140 21246.02 271.60 42967.78 47934.34 2018-05-20 02:05:21.000 140 21246.01 271.59 42967.81 47934.36 2018-05-20 02:05:22.000 140 21246.03 271.59 42967.81 47934.33 2018-05-20 02:05:23.000 140 21246.04 271.60 42967.80 47934.35 2018-05-20 02:05:24.000 140 21246.05 271.59 42967.79 47934.34 2018-05-20 02:05:25.000 140 21246.07 271.59 42967.81 47934.33 2018-05-20 02:05:26.000 140 21246.09 271.59 42967.81 47934.33 2018-05-20 02:05:27.000 140 21246.07 271.60 42967.83 47934.35 2018-05-20 02:05:28.000 140 21246.09 271.61 42967.80 47934.35 2018-05-20 02:05:29.000 140 21246.11 271.59 42967.76 47934.34 2018-05-20 02:05:30.000 140 21246.11 271.57 42967.78 47934.34 2018-05-20 02:05:31.000 140 21246.12 271.59 42967.79 47934.33 2018-05-20 02:05:32.000 140 21246.11 271.60 42967.81 47934.38 2018-05-20 02:05:33.000 140 21246.16 271.62 42967.79 47934.35 2018-05-20 02:05:34.000 140 21246.18 271.62 42967.80 47934.36 2018-05-20 02:05:35.000 140 21246.15 271.61 42967.80 47934.33 2018-05-20 02:05:36.000 140 21246.16 271.61 42967.79 47934.36 2018-05-20 02:05:37.000 140 21246.15 271.60 42967.79 47934.35 2018-05-20 02:05:38.000 140 21246.16 271.61 42967.79 47934.37 2018-05-20 02:05:39.000 140 21246.18 271.60 42967.80 47934.39 2018-05-20 02:05:40.000 140 21246.21 271.59 42967.78 47934.38 2018-05-20 02:05:41.000 140 21246.22 271.59 42967.81 47934.39 2018-05-20 02:05:42.000 140 21246.20 271.59 42967.80 47934.39 2018-05-20 02:05:43.000 140 21246.23 271.60 42967.78 47934.41 2018-05-20 02:05:44.000 140 21246.26 271.61 42967.80 47934.39 2018-05-20 02:05:45.000 140 21246.25 271.59 42967.77 47934.41 2018-05-20 02:05:46.000 140 21246.22 271.61 42967.80 47934.41 2018-05-20 02:05:47.000 140 21246.25 271.59 42967.81 47934.41 2018-05-20 02:05:48.000 140 21246.28 271.60 42967.80 47934.42 2018-05-20 02:05:49.000 140 21246.27 271.60 42967.80 47934.40 2018-05-20 02:05:50.000 140 21246.26 271.58 42967.79 47934.37 2018-05-20 02:05:51.000 140 21246.26 271.61 42967.75 47934.40 2018-05-20 02:05:52.000 140 21246.26 271.63 42967.74 47934.40 2018-05-20 02:05:53.000 140 21246.26 271.63 42967.73 47934.39 2018-05-20 02:05:54.000 140 21246.24 271.63 42967.73 47934.38 2018-05-20 02:05:55.000 140 21246.21 271.63 42967.76 47934.38 2018-05-20 02:05:56.000 140 21246.21 271.64 42967.77 47934.39 2018-05-20 02:05:57.000 140 21246.22 271.62 42967.79 47934.39 2018-05-20 02:05:58.000 140 21246.20 271.65 42967.77 47934.36 2018-05-20 02:05:59.000 140 21246.22 271.65 42967.78 47934.38 2018-05-20 02:06:00.000 140 21246.26 271.67 42967.73 47934.37 2018-05-20 02:06:01.000 140 21246.28 271.67 42967.77 47934.38 2018-05-20 02:06:02.000 140 21246.28 271.67 42967.73 47934.37 2018-05-20 02:06:03.000 140 21246.26 271.68 42967.72 47934.35 2018-05-20 02:06:04.000 140 21246.26 271.70 42967.72 47934.35 2018-05-20 02:06:05.000 140 21246.26 271.69 42967.73 47934.36 2018-05-20 02:06:06.000 140 21246.25 271.69 42967.73 47934.37 2018-05-20 02:06:07.000 140 21246.21 271.70 42967.72 47934.34 2018-05-20 02:06:08.000 140 21246.24 271.69 42967.76 47934.35 2018-05-20 02:06:09.000 140 21246.22 271.70 42967.75 47934.35 2018-05-20 02:06:10.000 140 21246.21 271.72 42967.72 47934.34 2018-05-20 02:06:11.000 140 21246.19 271.73 42967.72 47934.35 2018-05-20 02:06:12.000 140 21246.18 271.75 42967.69 47934.35 2018-05-20 02:06:13.000 140 21246.16 271.77 42967.70 47934.33 2018-05-20 02:06:14.000 140 21246.18 271.74 42967.73 47934.34 2018-05-20 02:06:15.000 140 21246.18 271.75 42967.71 47934.33 2018-05-20 02:06:16.000 140 21246.17 271.75 42967.73 47934.32 2018-05-20 02:06:17.000 140 21246.17 271.76 42967.74 47934.31 2018-05-20 02:06:18.000 140 21246.17 271.76 42967.72 47934.31 2018-05-20 02:06:19.000 140 21246.13 271.80 42967.72 47934.28 2018-05-20 02:06:20.000 140 21246.14 271.77 42967.72 47934.30 2018-05-20 02:06:21.000 140 21246.14 271.77 42967.72 47934.27 2018-05-20 02:06:22.000 140 21246.13 271.78 42967.71 47934.30 2018-05-20 02:06:23.000 140 21246.10 271.79 42967.73 47934.31 2018-05-20 02:06:24.000 140 21246.08 271.79 42967.72 47934.30 2018-05-20 02:06:25.000 140 21246.08 271.79 42967.73 47934.28 2018-05-20 02:06:26.000 140 21246.05 271.82 42967.73 47934.30 2018-05-20 02:06:27.000 140 21246.03 271.83 42967.73 47934.29 2018-05-20 02:06:28.000 140 21246.05 271.83 42967.74 47934.29 2018-05-20 02:06:29.000 140 21246.03 271.82 42967.73 47934.29 2018-05-20 02:06:30.000 140 21246.01 271.84 42967.76 47934.29 2018-05-20 02:06:31.000 140 21246.01 271.82 42967.78 47934.31 2018-05-20 02:06:32.000 140 21246.03 271.82 42967.77 47934.30 2018-05-20 02:06:33.000 140 21246.03 271.84 42967.77 47934.30 2018-05-20 02:06:34.000 140 21246.03 271.83 42967.77 47934.30 2018-05-20 02:06:35.000 140 21246.02 271.85 42967.73 47934.28 2018-05-20 02:06:36.000 140 21245.99 271.88 42967.75 47934.31 2018-05-20 02:06:37.000 140 21245.98 271.87 42967.76 47934.29 2018-05-20 02:06:38.000 140 21245.97 271.90 42967.78 47934.28 2018-05-20 02:06:39.000 140 21245.95 271.90 42967.75 47934.29 2018-05-20 02:06:40.000 140 21245.97 271.87 42967.79 47934.29 2018-05-20 02:06:41.000 140 21245.95 271.89 42967.77 47934.28 2018-05-20 02:06:42.000 140 21245.96 271.87 42967.79 47934.28 2018-05-20 02:06:43.000 140 21245.96 271.89 42967.81 47934.29 2018-05-20 02:06:44.000 140 21245.95 271.89 42967.80 47934.31 2018-05-20 02:06:45.000 140 21245.99 271.88 42967.80 47934.27 2018-05-20 02:06:46.000 140 21245.96 271.92 42967.78 47934.27 2018-05-20 02:06:47.000 140 21245.99 271.91 42967.77 47934.29 2018-05-20 02:06:48.000 140 21245.99 271.92 42967.77 47934.28 2018-05-20 02:06:49.000 140 21246.00 271.94 42967.73 47934.29 2018-05-20 02:06:50.000 140 21246.00 271.95 42967.73 47934.27 2018-05-20 02:06:51.000 140 21245.99 271.93 42967.74 47934.24 2018-05-20 02:06:52.000 140 21245.95 271.94 42967.75 47934.27 2018-05-20 02:06:53.000 140 21245.94 271.95 42967.76 47934.24 2018-05-20 02:06:54.000 140 21245.96 271.94 42967.75 47934.26 2018-05-20 02:06:55.000 140 21245.99 271.95 42967.75 47934.28 2018-05-20 02:06:56.000 140 21246.03 271.96 42967.74 47934.26 2018-05-20 02:06:57.000 140 21246.02 271.95 42967.75 47934.26 2018-05-20 02:06:58.000 140 21245.99 271.98 42967.74 47934.27 2018-05-20 02:06:59.000 140 21246.01 271.98 42967.75 47934.27 2018-05-20 02:07:00.000 140 21246.03 271.97 42967.74 47934.26 2018-05-20 02:07:01.000 140 21246.02 271.98 42967.76 47934.27 2018-05-20 02:07:02.000 140 21246.05 271.99 42967.80 47934.27 2018-05-20 02:07:03.000 140 21246.06 271.99 42967.83 47934.26 2018-05-20 02:07:04.000 140 21246.07 271.99 42967.80 47934.28 2018-05-20 02:07:05.000 140 21246.05 272.01 42967.78 47934.30 2018-05-20 02:07:06.000 140 21246.07 272.01 42967.80 47934.28 2018-05-20 02:07:07.000 140 21246.03 272.03 42967.77 47934.26 2018-05-20 02:07:08.000 140 21246.06 272.01 42967.76 47934.28 2018-05-20 02:07:09.000 140 21246.06 271.99 42967.79 47934.29 2018-05-20 02:07:10.000 140 21246.05 271.99 42967.80 47934.26 2018-05-20 02:07:11.000 140 21246.05 272.01 42967.78 47934.31 2018-05-20 02:07:12.000 140 21246.08 271.98 42967.81 47934.28 2018-05-20 02:07:13.000 140 21246.07 271.96 42967.82 47934.29 2018-05-20 02:07:14.000 140 21246.05 271.94 42967.81 47934.30 2018-05-20 02:07:15.000 140 21246.06 271.93 42967.82 47934.33 2018-05-20 02:07:16.000 140 21246.06 271.95 42967.82 47934.28 2018-05-20 02:07:17.000 140 21246.06 271.94 42967.81 47934.33 2018-05-20 02:07:18.000 140 21246.07 271.96 42967.82 47934.32 2018-05-20 02:07:19.000 140 21246.03 271.97 42967.83 47934.31 2018-05-20 02:07:20.000 140 21246.05 271.97 42967.80 47934.33 2018-05-20 02:07:21.000 140 21246.05 271.98 42967.83 47934.32 2018-05-20 02:07:22.000 140 21246.04 271.97 42967.82 47934.31 2018-05-20 02:07:23.000 140 21246.03 271.96 42967.85 47934.31 2018-05-20 02:07:24.000 140 21246.00 271.95 42967.87 47934.32 2018-05-20 02:07:25.000 140 21246.00 271.97 42967.83 47934.31 2018-05-20 02:07:26.000 140 21245.98 271.97 42967.82 47934.29 2018-05-20 02:07:27.000 140 21246.00 271.95 42967.85 47934.30 2018-05-20 02:07:28.000 140 21246.00 271.95 42967.87 47934.30 2018-05-20 02:07:29.000 140 21246.03 271.95 42967.86 47934.31 2018-05-20 02:07:30.000 140 21246.02 271.96 42967.85 47934.33 2018-05-20 02:07:31.000 140 21246.01 271.98 42967.84 47934.31 2018-05-20 02:07:32.000 140 21246.01 271.98 42967.83 47934.33 2018-05-20 02:07:33.000 140 21246.03 272.00 42967.82 47934.27 2018-05-20 02:07:34.000 140 21246.03 272.00 42967.83 47934.31 2018-05-20 02:07:35.000 140 21246.02 272.01 42967.83 47934.32 2018-05-20 02:07:36.000 140 21246.01 272.01 42967.84 47934.27 2018-05-20 02:07:37.000 140 21245.99 272.01 42967.82 47934.28 2018-05-20 02:07:38.000 140 21245.97 272.00 42967.84 47934.28 2018-05-20 02:07:39.000 140 21245.98 272.02 42967.84 47934.28 2018-05-20 02:07:40.000 140 21245.98 272.01 42967.84 47934.30 2018-05-20 02:07:41.000 140 21245.95 272.02 42967.82 47934.28 2018-05-20 02:07:42.000 140 21245.97 272.04 42967.80 47934.27 2018-05-20 02:07:43.000 140 21245.97 272.06 42967.77 47934.26 2018-05-20 02:07:44.000 140 21245.95 272.05 42967.80 47934.30 2018-05-20 02:07:45.000 140 21245.92 272.07 42967.84 47934.26 2018-05-20 02:07:46.000 140 21245.90 272.07 42967.84 47934.27 2018-05-20 02:07:47.000 140 21245.94 272.05 42967.84 47934.26 2018-05-20 02:07:48.000 140 21245.94 272.04 42967.81 47934.26 2018-05-20 02:07:49.000 140 21245.94 272.07 42967.82 47934.27 2018-05-20 02:07:50.000 140 21245.95 272.08 42967.78 47934.24 2018-05-20 02:07:51.000 140 21245.89 272.08 42967.77 47934.25 2018-05-20 02:07:52.000 140 21245.89 272.07 42967.79 47934.24 2018-05-20 02:07:53.000 140 21245.91 272.05 42967.80 47934.22 2018-05-20 02:07:54.000 140 21245.92 272.06 42967.82 47934.22 2018-05-20 02:07:55.000 140 21245.88 272.06 42967.82 47934.23 2018-05-20 02:07:56.000 140 21245.88 272.07 42967.81 47934.23 2018-05-20 02:07:57.000 140 21245.88 272.07 42967.81 47934.24 2018-05-20 02:07:58.000 140 21245.89 272.07 42967.83 47934.21 2018-05-20 02:07:59.000 140 21245.83 272.09 42967.85 47934.20 2018-05-20 02:08:00.000 140 21245.83 272.09 42967.84 47934.22 2018-05-20 02:08:01.000 140 21245.83 272.07 42967.79 47934.24 2018-05-20 02:08:02.000 140 21245.84 272.06 42967.85 47934.21 2018-05-20 02:08:03.000 140 21245.84 272.05 42967.84 47934.21 2018-05-20 02:08:04.000 140 21245.82 272.07 42967.82 47934.22 2018-05-20 02:08:05.000 140 21245.84 272.07 42967.80 47934.23 2018-05-20 02:08:06.000 140 21245.82 272.08 42967.81 47934.23 2018-05-20 02:08:07.000 140 21245.82 272.10 42967.83 47934.22 2018-05-20 02:08:08.000 140 21245.81 272.10 42967.81 47934.24 2018-05-20 02:08:09.000 140 21245.80 272.12 42967.82 47934.23 2018-05-20 02:08:10.000 140 21245.80 272.11 42967.84 47934.23 2018-05-20 02:08:11.000 140 21245.79 272.11 42967.85 47934.24 2018-05-20 02:08:12.000 140 21245.78 272.13 42967.84 47934.21 2018-05-20 02:08:13.000 140 21245.77 272.12 42967.86 47934.22 2018-05-20 02:08:14.000 140 21245.75 272.11 42967.86 47934.24 2018-05-20 02:08:15.000 140 21245.77 272.10 42967.82 47934.23 2018-05-20 02:08:16.000 140 21245.74 272.10 42967.82 47934.22 2018-05-20 02:08:17.000 140 21245.70 272.11 42967.86 47934.22 2018-05-20 02:08:18.000 140 21245.72 272.10 42967.85 47934.18 2018-05-20 02:08:19.000 140 21245.74 272.13 42967.86 47934.23 2018-05-20 02:08:20.000 140 21245.75 272.12 42967.87 47934.20 2018-05-20 02:08:21.000 140 21245.74 272.12 42967.87 47934.19 2018-05-20 02:08:22.000 140 21245.73 272.11 42967.83 47934.22 2018-05-20 02:08:23.000 140 21245.74 272.13 42967.81 47934.17 2018-05-20 02:08:24.000 140 21245.75 272.13 42967.86 47934.16 2018-05-20 02:08:25.000 140 21245.72 272.14 42967.84 47934.17 2018-05-20 02:08:26.000 140 21245.70 272.14 42967.81 47934.17 2018-05-20 02:08:27.000 140 21245.68 272.13 42967.82 47934.17 2018-05-20 02:08:28.000 140 21245.70 272.13 42967.82 47934.17 2018-05-20 02:08:29.000 140 21245.69 272.13 42967.84 47934.17 2018-05-20 02:08:30.000 140 21245.69 272.11 42967.80 47934.16 2018-05-20 02:08:31.000 140 21245.68 272.11 42967.79 47934.16 2018-05-20 02:08:32.000 140 21245.69 272.11 42967.81 47934.16 2018-05-20 02:08:33.000 140 21245.69 272.14 42967.82 47934.15 2018-05-20 02:08:34.000 140 21245.70 272.15 42967.81 47934.14 2018-05-20 02:08:35.000 140 21245.71 272.15 42967.79 47934.15 2018-05-20 02:08:36.000 140 21245.71 272.13 42967.83 47934.15 2018-05-20 02:08:37.000 140 21245.73 272.12 42967.84 47934.14 2018-05-20 02:08:38.000 140 21245.71 272.13 42967.83 47934.18 2018-05-20 02:08:39.000 140 21245.69 272.14 42967.83 47934.15 2018-05-20 02:08:40.000 140 21245.72 272.16 42967.84 47934.15 2018-05-20 02:08:41.000 140 21245.73 272.16 42967.83 47934.18 2018-05-20 02:08:42.000 140 21245.72 272.17 42967.84 47934.15 2018-05-20 02:08:43.000 140 21245.69 272.19 42967.85 47934.17 2018-05-20 02:08:44.000 140 21245.70 272.19 42967.86 47934.16 2018-05-20 02:08:45.000 140 21245.69 272.19 42967.82 47934.20 2018-05-20 02:08:46.000 140 21245.71 272.19 42967.81 47934.17 2018-05-20 02:08:47.000 140 21245.72 272.19 42967.82 47934.17 2018-05-20 02:08:48.000 140 21245.71 272.19 42967.81 47934.21 2018-05-20 02:08:49.000 140 21245.72 272.21 42967.84 47934.19 2018-05-20 02:08:50.000 140 21245.72 272.22 42967.85 47934.18 2018-05-20 02:08:51.000 140 21245.73 272.21 42967.86 47934.17 2018-05-20 02:08:52.000 140 21245.73 272.23 42967.82 47934.18 2018-05-20 02:08:53.000 140 21245.75 272.22 42967.82 47934.20 2018-05-20 02:08:54.000 140 21245.75 272.21 42967.80 47934.19 2018-05-20 02:08:55.000 140 21245.76 272.21 42967.79 47934.18 2018-05-20 02:08:56.000 140 21245.76 272.22 42967.81 47934.21 2018-05-20 02:08:57.000 140 21245.76 272.21 42967.79 47934.16 2018-05-20 02:08:58.000 140 21245.75 272.21 42967.75 47934.18 2018-05-20 02:08:59.000 140 21245.74 272.22 42967.76 47934.18 2018-05-20 02:09:00.000 140 21245.72 272.24 42967.77 47934.21 2018-05-20 02:09:01.000 140 21245.70 272.24 42967.77 47934.20 2018-05-20 02:09:02.000 140 21245.70 272.25 42967.75 47934.18 2018-05-20 02:09:03.000 140 21245.70 272.25 42967.74 47934.18 2018-05-20 02:09:04.000 140 21245.71 272.26 42967.75 47934.18 2018-05-20 02:09:05.000 140 21245.73 272.27 42967.76 47934.18 2018-05-20 02:09:06.000 140 21245.76 272.25 42967.77 47934.20 2018-05-20 02:09:07.000 140 21245.78 272.26 42967.75 47934.15 2018-05-20 02:09:08.000 140 21245.77 272.26 42967.75 47934.21 2018-05-20 02:09:09.000 140 21245.76 272.26 42967.75 47934.18 2018-05-20 02:09:10.000 140 21245.76 272.26 42967.74 47934.17 2018-05-20 02:09:11.000 140 21245.77 272.25 42967.73 47934.17 2018-05-20 02:09:12.000 140 21245.76 272.25 42967.72 47934.17 2018-05-20 02:09:13.000 140 21245.79 272.27 42967.71 47934.16 2018-05-20 02:09:14.000 140 21245.81 272.27 42967.70 47934.17 2018-05-20 02:09:15.000 140 21245.77 272.28 42967.74 47934.16 2018-05-20 02:09:16.000 140 21245.79 272.27 42967.74 47934.16 2018-05-20 02:09:17.000 140 21245.78 272.29 42967.70 47934.15 2018-05-20 02:09:18.000 140 21245.79 272.29 42967.70 47934.15 2018-05-20 02:09:19.000 140 21245.79 272.30 42967.71 47934.15 2018-05-20 02:09:20.000 140 21245.77 272.31 42967.72 47934.17 2018-05-20 02:09:21.000 140 21245.77 272.31 42967.71 47934.15 2018-05-20 02:09:22.000 140 21245.76 272.30 42967.70 47934.15 2018-05-20 02:09:23.000 140 21245.76 272.28 42967.71 47934.16 2018-05-20 02:09:24.000 140 21245.75 272.27 42967.73 47934.14 2018-05-20 02:09:25.000 140 21245.73 272.27 42967.73 47934.16 2018-05-20 02:09:26.000 140 21245.76 272.26 42967.74 47934.14 2018-05-20 02:09:27.000 140 21245.76 272.25 42967.72 47934.16 2018-05-20 02:09:28.000 140 21245.75 272.26 42967.76 47934.15 2018-05-20 02:09:29.000 140 21245.77 272.27 42967.76 47934.18 2018-05-20 02:09:30.000 140 21245.76 272.27 42967.76 47934.16 2018-05-20 02:09:31.000 140 21245.73 272.26 42967.76 47934.16 2018-05-20 02:09:32.000 140 21245.71 272.31 42967.76 47934.17 2018-05-20 02:09:33.000 140 21245.73 272.32 42967.75 47934.17 2018-05-20 02:09:34.000 140 21245.75 272.30 42967.76 47934.16 2018-05-20 02:09:35.000 140 21245.73 272.31 42967.74 47934.17 2018-05-20 02:09:36.000 140 21245.73 272.32 42967.79 47934.16 2018-05-20 02:09:37.000 140 21245.74 272.30 42967.79 47934.19 2018-05-20 02:09:38.000 140 21245.74 272.31 42967.78 47934.16 2018-05-20 02:09:39.000 140 21245.73 272.33 42967.77 47934.16 2018-05-20 02:09:40.000 140 21245.72 272.30 42967.77 47934.17 2018-05-20 02:09:41.000 140 21245.70 272.31 42967.76 47934.18 2018-05-20 02:09:42.000 140 21245.68 272.33 42967.79 47934.19 2018-05-20 02:09:43.000 140 21245.66 272.31 42967.80 47934.17 2018-05-20 02:09:44.000 140 21245.68 272.35 42967.79 47934.14 2018-05-20 02:09:45.000 140 21245.65 272.35 42967.80 47934.20 2018-05-20 02:09:46.000 140 21245.64 272.35 42967.79 47934.19 2018-05-20 02:09:47.000 140 21245.67 272.35 42967.78 47934.18 2018-05-20 02:09:48.000 140 21245.67 272.36 42967.81 47934.18 2018-05-20 02:09:49.000 140 21245.70 272.39 42967.83 47934.17 2018-05-20 02:09:50.000 140 21245.71 272.39 42967.80 47934.19 2018-05-20 02:09:51.000 140 21245.69 272.41 42967.77 47934.16 2018-05-20 02:09:52.000 140 21245.68 272.39 42967.81 47934.17 2018-05-20 02:09:53.000 140 21245.69 272.40 42967.78 47934.19 2018-05-20 02:09:54.000 140 21245.70 272.38 42967.77 47934.18 2018-05-20 02:09:55.000 140 21245.72 272.39 42967.78 47934.16 2018-05-20 02:09:56.000 140 21245.70 272.42 42967.79 47934.16 2018-05-20 02:09:57.000 140 21245.70 272.40 42967.78 47934.17 2018-05-20 02:09:58.000 140 21245.68 272.41 42967.76 47934.16 2018-05-20 02:09:59.000 140 21245.66 272.43 42967.78 47934.17 2018-05-20 02:10:00.000 140 21245.67 272.44 42967.77 47934.17 2018-05-20 02:10:01.000 140 21245.67 272.45 42967.77 47934.15 2018-05-20 02:10:02.000 140 21245.69 272.44 42967.76 47934.14 2018-05-20 02:10:03.000 140 21245.68 272.46 42967.75 47934.16 2018-05-20 02:10:04.000 140 21245.70 272.45 42967.78 47934.16 2018-05-20 02:10:05.000 140 21245.68 272.47 42967.77 47934.16 2018-05-20 02:10:06.000 140 21245.69 272.50 42967.79 47934.16 2018-05-20 02:10:07.000 140 21245.69 272.48 42967.80 47934.16 2018-05-20 02:10:08.000 140 21245.69 272.51 42967.76 47934.16 2018-05-20 02:10:09.000 140 21245.69 272.55 42967.77 47934.15 2018-05-20 02:10:10.000 140 21245.69 272.57 42967.76 47934.14 2018-05-20 02:10:11.000 140 21245.71 272.53 42967.77 47934.14 2018-05-20 02:10:12.000 140 21245.70 272.52 42967.78 47934.15 2018-05-20 02:10:13.000 140 21245.71 272.52 42967.79 47934.17 2018-05-20 02:10:14.000 140 21245.69 272.52 42967.80 47934.18 2018-05-20 02:10:15.000 140 21245.69 272.53 42967.80 47934.19 2018-05-20 02:10:16.000 140 21245.72 272.51 42967.81 47934.19 2018-05-20 02:10:17.000 140 21245.74 272.50 42967.84 47934.17 2018-05-20 02:10:18.000 140 21245.74 272.50 42967.85 47934.24 2018-05-20 02:10:19.000 140 21245.74 272.51 42967.85 47934.18 2018-05-20 02:10:20.000 140 21245.75 272.51 42967.82 47934.24 2018-05-20 02:10:21.000 140 21245.75 272.52 42967.83 47934.23 2018-05-20 02:10:22.000 140 21245.75 272.52 42967.84 47934.22 2018-05-20 02:10:23.000 140 21245.77 272.51 42967.85 47934.23 2018-05-20 02:10:24.000 140 21245.76 272.51 42967.86 47934.24 2018-05-20 02:10:25.000 140 21245.74 272.52 42967.84 47934.25 2018-05-20 02:10:26.000 140 21245.73 272.53 42967.82 47934.22 2018-05-20 02:10:27.000 140 21245.75 272.53 42967.86 47934.23 2018-05-20 02:10:28.000 140 21245.77 272.53 42967.84 47934.24 2018-05-20 02:10:29.000 140 21245.77 272.51 42967.85 47934.24 2018-05-20 02:10:30.000 140 21245.77 272.53 42967.86 47934.24 2018-05-20 02:10:31.000 140 21245.82 272.51 42967.87 47934.26 2018-05-20 02:10:32.000 140 21245.82 272.53 42967.87 47934.27 2018-05-20 02:10:33.000 140 21245.82 272.55 42967.87 47934.25 2018-05-20 02:10:34.000 140 21245.81 272.54 42967.83 47934.26 2018-05-20 02:10:35.000 140 21245.83 272.53 42967.81 47934.25 2018-05-20 02:10:36.000 140 21245.83 272.53 42967.81 47934.24 2018-05-20 02:10:37.000 140 21245.85 272.53 42967.84 47934.29 2018-05-20 02:10:38.000 140 21245.85 272.53 42967.83 47934.27 2018-05-20 02:10:39.000 140 21245.86 272.51 42967.85 47934.25 2018-05-20 02:10:40.000 140 21245.85 272.55 42967.83 47934.26 2018-05-20 02:10:41.000 140 21245.83 272.53 42967.82 47934.26 2018-05-20 02:10:42.000 140 21245.83 272.56 42967.83 47934.28 2018-05-20 02:10:43.000 140 21245.87 272.54 42967.84 47934.27 2018-05-20 02:10:44.000 140 21245.88 272.54 42967.83 47934.28 2018-05-20 02:10:45.000 140 21245.89 272.54 42967.83 47934.30 2018-05-20 02:10:46.000 140 21245.88 272.54 42967.82 47934.25 2018-05-20 02:10:47.000 140 21245.88 272.53 42967.85 47934.28 2018-05-20 02:10:48.000 140 21245.91 272.53 42967.83 47934.26 2018-05-20 02:10:49.000 140 21245.89 272.51 42967.81 47934.29 2018-05-20 02:10:50.000 140 21245.87 272.53 42967.83 47934.27 2018-05-20 02:10:51.000 140 21245.90 272.55 42967.81 47934.30 2018-05-20 02:10:52.000 140 21245.88 272.55 42967.80 47934.29 2018-05-20 02:10:53.000 140 21245.91 272.53 42967.82 47934.27 2018-05-20 02:10:54.000 140 21245.91 272.52 42967.83 47934.28 2018-05-20 02:10:55.000 140 21245.93 272.50 42967.80 47934.29 2018-05-20 02:10:56.000 140 21245.90 272.49 42967.82 47934.27 2018-05-20 02:10:57.000 140 21245.88 272.49 42967.81 47934.25 2018-05-20 02:10:58.000 140 21245.90 272.49 42967.78 47934.28 2018-05-20 02:10:59.000 140 21245.90 272.50 42967.81 47934.32 2018-05-20 02:11:00.000 140 21245.93 272.49 42967.83 47934.29 2018-05-20 02:11:01.000 140 21245.91 272.48 42967.83 47934.28 2018-05-20 02:11:02.000 140 21245.90 272.48 42967.84 47934.28 2018-05-20 02:11:03.000 140 21245.89 272.47 42967.84 47934.28 2018-05-20 02:11:04.000 140 21245.89 272.45 42967.84 47934.30 2018-05-20 02:11:05.000 140 21245.89 272.46 42967.84 47934.28 2018-05-20 02:11:06.000 140 21245.89 272.46 42967.84 47934.28 2018-05-20 02:11:07.000 140 21245.89 272.50 42967.84 47934.28 2018-05-20 02:11:08.000 140 21245.87 272.54 42967.83 47934.28 2018-05-20 02:11:09.000 140 21245.81 272.56 42967.77 47934.24 2018-05-20 02:11:10.000 140 21245.79 272.54 42967.77 47934.22 2018-05-20 02:11:11.000 140 21245.83 272.52 42967.75 47934.20 2018-05-20 02:11:12.000 140 21245.86 272.48 42967.74 47934.19 2018-05-20 02:11:13.000 140 21245.86 272.44 42967.77 47934.24 2018-05-20 02:11:14.000 140 21245.86 272.42 42967.81 47934.24 2018-05-20 02:11:15.000 140 21245.85 272.46 42967.81 47934.26 2018-05-20 02:11:16.000 140 21245.84 272.51 42967.80 47934.27 2018-05-20 02:11:17.000 140 21245.81 272.54 42967.76 47934.23 2018-05-20 02:11:18.000 140 21245.78 272.55 42967.70 47934.20 2018-05-20 02:11:19.000 140 21245.80 272.57 42967.69 47934.15 2018-05-20 02:11:20.000 140 21245.83 272.55 42967.68 47934.14 2018-05-20 02:11:21.000 140 21245.78 272.57 42967.66 47934.11 2018-05-20 02:11:22.000 140 21245.77 272.55 42967.65 47934.08 2018-05-20 02:11:23.000 140 21245.81 272.50 42967.63 47934.12 2018-05-20 02:11:24.000 140 21245.82 272.47 42967.66 47934.11 2018-05-20 02:11:25.000 140 21245.83 272.46 42967.64 47934.10 2018-05-20 02:11:26.000 140 21245.83 272.47 42967.66 47934.13 2018-05-20 02:11:27.000 140 21245.84 272.47 42967.68 47934.11 2018-05-20 02:11:28.000 140 21245.87 272.45 42967.64 47934.12 2018-05-20 02:11:29.000 140 21245.88 272.45 42967.65 47934.14 2018-05-20 02:11:30.000 140 21245.85 272.46 42967.65 47934.13 2018-05-20 02:11:31.000 140 21245.83 272.44 42967.65 47934.15 2018-05-20 02:11:32.000 140 21245.83 272.43 42967.64 47934.14 2018-05-20 02:11:33.000 140 21245.86 272.40 42967.64 47934.11 2018-05-20 02:11:34.000 140 21245.84 272.39 42967.67 47934.18 2018-05-20 02:11:35.000 140 21245.83 272.40 42967.67 47934.13 2018-05-20 02:11:36.000 140 21245.84 272.36 42967.66 47934.18 2018-05-20 02:11:37.000 140 21245.85 272.37 42967.69 47934.12 2018-05-20 02:11:38.000 140 21245.82 272.35 42967.71 47934.16 2018-05-20 02:11:39.000 140 21245.81 272.36 42967.69 47934.17 2018-05-20 02:11:40.000 140 21245.82 272.36 42967.69 47934.16 2018-05-20 02:11:41.000 140 21245.82 272.35 42967.70 47934.18 2018-05-20 02:11:42.000 140 21245.84 272.29 42967.70 47934.16 2018-05-20 02:11:43.000 140 21245.82 272.27 42967.68 47934.16 2018-05-20 02:11:44.000 140 21245.81 272.28 42967.70 47934.21 2018-05-20 02:11:45.000 140 21245.86 272.28 42967.72 47934.20 2018-05-20 02:11:46.000 140 21245.84 272.29 42967.71 47934.21 2018-05-20 02:11:47.000 140 21245.84 272.28 42967.73 47934.23 2018-05-20 02:11:48.000 140 21245.86 272.27 42967.75 47934.20 2018-05-20 02:11:49.000 140 21245.88 272.24 42967.76 47934.21 2018-05-20 02:11:50.000 140 21245.88 272.23 42967.73 47934.25 2018-05-20 02:11:51.000 140 21245.85 272.24 42967.74 47934.23 2018-05-20 02:11:52.000 140 21245.88 272.23 42967.77 47934.24 2018-05-20 02:11:53.000 140 21245.89 272.25 42967.79 47934.25 2018-05-20 02:11:54.000 140 21245.87 272.27 42967.75 47934.22 2018-05-20 02:11:55.000 140 21245.87 272.24 42967.76 47934.24 2018-05-20 02:11:56.000 140 21245.89 272.26 42967.73 47934.22 2018-05-20 02:11:57.000 140 21245.89 272.26 42967.73 47934.24 2018-05-20 02:11:58.000 140 21245.90 272.23 42967.77 47934.22 2018-05-20 02:11:59.000 140 21245.90 272.23 42967.75 47934.22 2018-05-20 02:12:00.000 140 21245.91 272.23 42967.77 47934.21 2018-05-20 02:12:01.000 140 21245.90 272.21 42967.75 47934.24 2018-05-20 02:12:02.000 140 21245.91 272.20 42967.76 47934.22 2018-05-20 02:12:03.000 140 21245.92 272.20 42967.76 47934.23 2018-05-20 02:12:04.000 140 21245.93 272.22 42967.75 47934.25 2018-05-20 02:12:05.000 140 21245.93 272.20 42967.73 47934.24 2018-05-20 02:12:06.000 140 21245.97 272.19 42967.72 47934.24 2018-05-20 02:12:07.000 140 21245.94 272.20 42967.73 47934.24 2018-05-20 02:12:08.000 140 21245.95 272.18 42967.72 47934.24 2018-05-20 02:12:09.000 140 21245.97 272.18 42967.74 47934.24 2018-05-20 02:12:10.000 140 21245.98 272.20 42967.70 47934.24 2018-05-20 02:12:11.000 140 21245.98 272.17 42967.71 47934.25 2018-05-20 02:12:12.000 140 21245.98 272.18 42967.71 47934.24 2018-05-20 02:12:13.000 140 21245.99 272.19 42967.70 47934.26 2018-05-20 02:12:14.000 140 21246.01 272.17 42967.70 47934.25 2018-05-20 02:12:15.000 140 21246.04 272.16 42967.75 47934.25 2018-05-20 02:12:16.000 140 21246.00 272.15 42967.73 47934.25 2018-05-20 02:12:17.000 140 21245.98 272.16 42967.73 47934.27 2018-05-20 02:12:18.000 140 21245.98 272.18 42967.75 47934.25 2018-05-20 02:12:19.000 140 21245.99 272.16 42967.72 47934.26 2018-05-20 02:12:20.000 140 21246.01 272.16 42967.73 47934.26 2018-05-20 02:12:21.000 140 21246.04 272.18 42967.74 47934.29 2018-05-20 02:12:22.000 140 21246.06 272.19 42967.76 47934.25 2018-05-20 02:12:23.000 140 21246.06 272.19 42967.77 47934.25 2018-05-20 02:12:24.000 140 21246.03 272.18 42967.74 47934.28 2018-05-20 02:12:25.000 140 21246.03 272.16 42967.73 47934.27 2018-05-20 02:12:26.000 140 21246.00 272.17 42967.73 47934.24 2018-05-20 02:12:27.000 140 21245.99 272.18 42967.74 47934.30 2018-05-20 02:12:28.000 140 21245.99 272.17 42967.76 47934.28 2018-05-20 02:12:29.000 140 21246.01 272.15 42967.74 47934.29 2018-05-20 02:12:30.000 140 21246.04 272.15 42967.74 47934.28 2018-05-20 02:12:31.000 140 21246.02 272.15 42967.75 47934.29 2018-05-20 02:12:32.000 140 21246.02 272.15 42967.73 47934.28 2018-05-20 02:12:33.000 140 21246.01 272.13 42967.72 47934.30 2018-05-20 02:12:34.000 140 21246.05 272.13 42967.72 47934.30 2018-05-20 02:12:35.000 140 21246.04 272.11 42967.78 47934.29 2018-05-20 02:12:36.000 140 21246.05 272.10 42967.81 47934.30 2018-05-20 02:12:37.000 140 21246.05 272.08 42967.82 47934.33 2018-05-20 02:12:38.000 140 21246.03 272.11 42967.81 47934.32 2018-05-20 02:12:39.000 140 21245.99 272.15 42967.77 47934.29 2018-05-20 02:12:40.000 140 21245.98 272.17 42967.72 47934.28 2018-05-20 02:12:41.000 140 21246.05 272.14 42967.73 47934.26 2018-05-20 02:12:42.000 140 21246.06 272.11 42967.75 47934.25 2018-05-20 02:12:43.000 140 21246.07 272.09 42967.74 47934.26 2018-05-20 02:12:44.000 140 21246.05 272.07 42967.79 47934.29 2018-05-20 02:12:45.000 140 21246.06 272.06 42967.79 47934.31 2018-05-20 02:12:46.000 140 21246.04 272.03 42967.81 47934.34 2018-05-20 02:12:47.000 140 21246.01 272.04 42967.79 47934.31 2018-05-20 02:12:48.000 140 21245.98 272.07 42967.76 47934.31 2018-05-20 02:12:49.000 140 21245.95 272.12 42967.76 47934.31 2018-05-20 02:12:50.000 140 21245.98 272.12 42967.74 47934.24 2018-05-20 02:12:51.000 140 21246.02 272.11 42967.72 47934.23 2018-05-20 02:12:52.000 140 21245.98 272.09 42967.72 47934.25 2018-05-20 02:12:53.000 140 21246.00 272.05 42967.75 47934.24 2018-05-20 02:12:54.000 140 21246.00 272.08 42967.75 47934.25 2018-05-20 02:12:55.000 140 21245.95 272.14 42967.73 47934.24 2018-05-20 02:12:56.000 140 21245.93 272.13 42967.72 47934.19 2018-05-20 02:12:57.000 140 21245.91 272.14 42967.67 47934.16 2018-05-20 02:12:58.000 140 21245.90 272.14 42967.63 47934.13 2018-05-20 02:12:59.000 140 21245.92 272.09 42967.66 47934.12 2018-05-20 02:13:00.000 140 21245.94 272.06 42967.67 47934.13 2018-05-20 02:13:01.000 140 21245.96 272.02 42967.70 47934.17 2018-05-20 02:13:02.000 140 21245.94 272.03 42967.71 47934.19 2018-05-20 02:13:03.000 140 21245.92 272.07 42967.72 47934.20 2018-05-20 02:13:04.000 140 21245.93 272.08 42967.70 47934.23 2018-05-20 02:13:05.000 140 21245.92 272.08 42967.70 47934.19 2018-05-20 02:13:06.000 140 21245.89 272.07 42967.69 47934.14 2018-05-20 02:13:07.000 140 21245.93 272.03 42967.69 47934.14 2018-05-20 02:13:08.000 140 21245.95 272.00 42967.71 47934.18 2018-05-20 02:13:09.000 140 21245.95 271.96 42967.71 47934.22 2018-05-20 02:13:10.000 140 21245.93 271.97 42967.73 47934.22 2018-05-20 02:13:11.000 140 21245.95 271.98 42967.76 47934.25 2018-05-20 02:13:12.000 140 21245.94 271.98 42967.77 47934.23 2018-05-20 02:13:13.000 140 21245.95 272.03 42967.74 47934.28 2018-05-20 02:13:14.000 140 21245.89 272.04 42967.72 47934.23 2018-05-20 02:13:15.000 140 21245.86 272.05 42967.72 47934.20 2018-05-20 02:13:16.000 140 21245.87 272.04 42967.71 47934.16 2018-05-20 02:13:17.000 140 21245.92 271.96 42967.70 47934.18 2018-05-20 02:13:18.000 140 21245.92 271.94 42967.75 47934.23 2018-05-20 02:13:19.000 140 21245.94 271.93 42967.77 47934.25 2018-05-20 02:13:20.000 140 21245.93 271.91 42967.79 47934.24 2018-05-20 02:13:21.000 140 21245.91 271.92 42967.81 47934.27 2018-05-20 02:13:22.000 140 21245.92 271.92 42967.79 47934.28 2018-05-20 02:13:23.000 140 21245.91 271.94 42967.80 47934.30 2018-05-20 02:13:24.000 140 21245.90 271.97 42967.82 47934.31 2018-05-20 02:13:25.000 140 21245.88 272.03 42967.78 47934.27 2018-05-20 02:13:26.000 140 21245.91 272.01 42967.75 47934.24 2018-05-20 02:13:27.000 140 21245.95 271.97 42967.74 47934.21 2018-05-20 02:13:28.000 140 21245.94 271.97 42967.73 47934.22 2018-05-20 02:13:29.000 140 21245.97 271.91 42967.79 47934.24 2018-05-20 02:13:30.000 140 21245.97 271.88 42967.83 47934.28 2018-05-20 02:13:31.000 140 21245.99 271.87 42967.84 47934.31 2018-05-20 02:13:32.000 140 21245.96 271.86 42967.83 47934.31 2018-05-20 02:13:33.000 140 21245.94 271.87 42967.81 47934.30 2018-05-20 02:13:34.000 140 21245.97 271.90 42967.83 47934.34 2018-05-20 02:13:35.000 140 21245.95 271.92 42967.84 47934.32 2018-05-20 02:13:36.000 140 21245.92 271.93 42967.77 47934.33 2018-05-20 02:13:37.000 140 21245.92 271.93 42967.74 47934.29 2018-05-20 02:13:38.000 140 21245.93 271.94 42967.74 47934.27 2018-05-20 02:13:39.000 140 21245.96 271.91 42967.78 47934.24 2018-05-20 02:13:40.000 140 21245.95 271.88 42967.77 47934.23 2018-05-20 02:13:41.000 140 21245.93 271.86 42967.76 47934.27 2018-05-20 02:13:42.000 140 21245.95 271.87 42967.77 47934.28 2018-05-20 02:13:43.000 140 21245.94 271.88 42967.79 47934.29 2018-05-20 02:13:44.000 140 21245.94 271.87 42967.81 47934.28 2018-05-20 02:13:45.000 140 21245.96 271.84 42967.81 47934.31 2018-05-20 02:13:46.000 140 21245.92 271.85 42967.81 47934.30 2018-05-20 02:13:47.000 140 21245.97 271.86 42967.82 47934.31 2018-05-20 02:13:48.000 140 21245.97 271.84 42967.83 47934.29 2018-05-20 02:13:49.000 140 21245.98 271.84 42967.82 47934.34 2018-05-20 02:13:50.000 140 21245.97 271.82 42967.80 47934.30 2018-05-20 02:13:51.000 140 21246.00 271.85 42967.81 47934.31 2018-05-20 02:13:52.000 140 21246.00 271.83 42967.80 47934.32 2018-05-20 02:13:53.000 140 21245.99 271.84 42967.80 47934.29 2018-05-20 02:13:54.000 140 21245.99 271.85 42967.77 47934.32 2018-05-20 02:13:55.000 140 21245.98 271.88 42967.77 47934.32 2018-05-20 02:13:56.000 140 21246.00 271.87 42967.76 47934.31 2018-05-20 02:13:57.000 140 21246.00 271.83 42967.76 47934.30 2018-05-20 02:13:58.000 140 21245.99 271.84 42967.79 47934.32 2018-05-20 02:13:59.000 140 21245.97 271.85 42967.81 47934.32 2018-05-20 02:14:00.000 140 21245.99 271.84 42967.81 47934.31 2018-05-20 02:14:01.000 140 21246.00 271.81 42967.81 47934.32 2018-05-20 02:14:02.000 140 21245.98 271.82 42967.80 47934.34 2018-05-20 02:14:03.000 140 21245.98 271.82 42967.84 47934.31 2018-05-20 02:14:04.000 140 21245.96 271.80 42967.83 47934.34 2018-05-20 02:14:05.000 140 21245.94 271.79 42967.83 47934.33 2018-05-20 02:14:06.000 140 21245.93 271.80 42967.84 47934.32 2018-05-20 02:14:07.000 140 21245.96 271.82 42967.81 47934.33 2018-05-20 02:14:08.000 140 21245.96 271.80 42967.84 47934.32 2018-05-20 02:14:09.000 140 21245.97 271.82 42967.87 47934.35 2018-05-20 02:14:10.000 140 21245.97 271.81 42967.83 47934.33 2018-05-20 02:14:11.000 140 21245.96 271.82 42967.84 47934.33 2018-05-20 02:14:12.000 140 21245.96 271.80 42967.86 47934.39 2018-05-20 02:14:13.000 140 21245.97 271.82 42967.86 47934.34 2018-05-20 02:14:14.000 140 21245.96 271.82 42967.87 47934.38 2018-05-20 02:14:15.000 140 21245.97 271.79 42967.86 47934.36 2018-05-20 02:14:16.000 140 21245.97 271.80 42967.86 47934.38 2018-05-20 02:14:17.000 140 21245.95 271.78 42967.88 47934.38 2018-05-20 02:14:18.000 140 21245.96 271.79 42967.91 47934.37 2018-05-20 02:14:19.000 140 21245.98 271.80 42967.87 47934.37 2018-05-20 02:14:20.000 140 21245.98 271.79 42967.85 47934.39 2018-05-20 02:14:21.000 140 21246.00 271.82 42967.85 47934.38 2018-05-20 02:14:22.000 140 21245.96 271.83 42967.82 47934.39 2018-05-20 02:14:23.000 140 21245.96 271.83 42967.81 47934.38 2018-05-20 02:14:24.000 140 21245.99 271.81 42967.81 47934.36 2018-05-20 02:14:25.000 140 21246.00 271.83 42967.81 47934.37 2018-05-20 02:14:26.000 140 21246.01 271.83 42967.80 47934.36 2018-05-20 02:14:27.000 140 21245.99 271.86 42967.81 47934.35 2018-05-20 02:14:28.000 140 21246.00 271.87 42967.81 47934.38 2018-05-20 02:14:29.000 140 21246.01 271.87 42967.84 47934.34 2018-05-20 02:14:30.000 140 21245.99 271.85 42967.81 47934.36 2018-05-20 02:14:31.000 140 21246.01 271.83 42967.80 47934.34 2018-05-20 02:14:32.000 140 21246.04 271.78 42967.84 47934.37 2018-05-20 02:14:33.000 140 21246.03 271.76 42967.83 47934.39 2018-05-20 02:14:34.000 140 21246.05 271.74 42967.88 47934.42 2018-05-20 02:14:35.000 140 21246.04 271.78 42967.86 47934.44 2018-05-20 02:14:36.000 140 21246.03 271.85 42967.89 47934.43 2018-05-20 02:14:37.000 140 21246.01 271.87 42967.87 47934.42 2018-05-20 02:14:38.000 140 21245.99 271.86 42967.84 47934.38 2018-05-20 02:14:39.000 140 21245.98 271.85 42967.81 47934.37 2018-05-20 02:14:40.000 140 21246.02 271.86 42967.79 47934.37 2018-05-20 02:14:41.000 140 21246.04 271.81 42967.80 47934.37 2018-05-20 02:14:42.000 140 21246.04 271.79 42967.81 47934.37 2018-05-20 02:14:43.000 140 21246.07 271.73 42967.83 47934.38 2018-05-20 02:14:44.000 140 21246.10 271.67 42967.91 47934.43 2018-05-20 02:14:45.000 140 21246.10 271.66 42967.94 47934.47 2018-05-20 02:14:46.000 140 21246.11 271.69 42967.96 47934.51 2018-05-20 02:14:47.000 140 21246.07 271.74 42967.95 47934.50 2018-05-20 02:14:48.000 140 21246.03 271.79 42967.92 47934.49 2018-05-20 02:14:49.000 140 21245.99 271.78 42967.90 47934.46 2018-05-20 02:14:50.000 140 21245.98 271.79 42967.89 47934.40 2018-05-20 02:14:51.000 140 21245.98 271.76 42967.90 47934.42 2018-05-20 02:14:52.000 140 21245.97 271.78 42967.86 47934.40 2018-05-20 02:14:53.000 140 21245.98 271.77 42967.87 47934.37 2018-05-20 02:14:54.000 140 21245.96 271.77 42967.88 47934.39 2018-05-20 02:14:55.000 140 21245.96 271.79 42967.84 47934.36 2018-05-20 02:14:56.000 140 21245.97 271.77 42967.82 47934.36 2018-05-20 02:14:57.000 140 21245.96 271.76 42967.81 47934.35 2018-05-20 02:14:58.000 140 21245.96 271.77 42967.81 47934.36 2018-05-20 02:14:59.000 140 21245.99 271.74 42967.81 47934.35 2018-05-20 02:15:00.000 140 21245.97 271.72 42967.82 47934.34 2018-05-20 02:15:01.000 140 21245.94 271.70 42967.83 47934.33 2018-05-20 02:15:02.000 140 21245.93 271.70 42967.83 47934.35 2018-05-20 02:15:03.000 140 21245.94 271.68 42967.84 47934.34 2018-05-20 02:15:04.000 140 21245.94 271.67 42967.85 47934.34 2018-05-20 02:15:05.000 140 21245.94 271.69 42967.83 47934.33 2018-05-20 02:15:06.000 140 21245.97 271.66 42967.85 47934.34 2018-05-20 02:15:07.000 140 21245.95 271.66 42967.84 47934.34 2018-05-20 02:15:08.000 140 21245.95 271.66 42967.82 47934.33 2018-05-20 02:15:09.000 140 21245.96 271.65 42967.82 47934.32 2018-05-20 02:15:10.000 140 21245.95 271.66 42967.86 47934.33 2018-05-20 02:15:11.000 140 21245.97 271.64 42967.84 47934.33 2018-05-20 02:15:12.000 140 21245.94 271.66 42967.82 47934.32 2018-05-20 02:15:13.000 140 21245.95 271.67 42967.82 47934.30 2018-05-20 02:15:14.000 140 21245.94 271.69 42967.81 47934.32 2018-05-20 02:15:15.000 140 21245.94 271.69 42967.82 47934.32 2018-05-20 02:15:16.000 140 21245.94 271.71 42967.83 47934.31 2018-05-20 02:15:17.000 140 21245.91 271.70 42967.80 47934.32 2018-05-20 02:15:18.000 140 21245.92 271.70 42967.80 47934.31 2018-05-20 02:15:19.000 140 21245.94 271.69 42967.82 47934.32 2018-05-20 02:15:20.000 140 21245.96 271.70 42967.83 47934.30 2018-05-20 02:15:21.000 140 21245.98 271.68 42967.85 47934.32 2018-05-20 02:15:22.000 140 21245.94 271.70 42967.83 47934.33 2018-05-20 02:15:23.000 140 21245.93 271.73 42967.84 47934.32 2018-05-20 02:15:24.000 140 21245.94 271.73 42967.81 47934.30 2018-05-20 02:15:25.000 140 21245.95 271.72 42967.81 47934.31 2018-05-20 02:15:26.000 140 21245.97 271.72 42967.84 47934.33 2018-05-20 02:15:27.000 140 21245.96 271.70 42967.82 47934.33 2018-05-20 02:15:28.000 140 21245.94 271.73 42967.83 47934.33 2018-05-20 02:15:29.000 140 21245.96 271.75 42967.81 47934.32 2018-05-20 02:15:30.000 140 21245.93 271.75 42967.81 47934.31 2018-05-20 02:15:31.000 140 21245.92 271.73 42967.78 47934.28 2018-05-20 02:15:32.000 140 21245.92 271.73 42967.80 47934.26 2018-05-20 02:15:33.000 140 21245.92 271.77 42967.78 47934.26 2018-05-20 02:15:34.000 140 21245.90 271.75 42967.78 47934.26 2018-05-20 02:15:35.000 140 21245.88 271.75 42967.77 47934.23 2018-05-20 02:15:36.000 140 21245.89 271.76 42967.77 47934.25 2018-05-20 02:15:37.000 140 21245.89 271.76 42967.73 47934.23 2018-05-20 02:15:38.000 140 21245.86 271.76 42967.71 47934.22 2018-05-20 02:15:39.000 140 21245.84 271.75 42967.71 47934.18 2018-05-20 02:15:40.000 140 21245.83 271.74 42967.73 47934.19 2018-05-20 02:15:41.000 140 21245.85 271.73 42967.74 47934.21 2018-05-20 02:15:42.000 140 21245.83 271.71 42967.71 47934.17 2018-05-20 02:15:43.000 140 21245.85 271.68 42967.72 47934.20 2018-05-20 02:15:44.000 140 21245.87 271.66 42967.74 47934.22 2018-05-20 02:15:45.000 140 21245.85 271.63 42967.75 47934.21 2018-05-20 02:15:46.000 140 21245.83 271.61 42967.80 47934.20 2018-05-20 02:15:47.000 140 21245.80 271.65 42967.78 47934.22 2018-05-20 02:15:48.000 140 21245.80 271.62 42967.79 47934.22 2018-05-20 02:15:49.000 140 21245.80 271.61 42967.77 47934.23 2018-05-20 02:15:50.000 140 21245.80 271.63 42967.77 47934.23 2018-05-20 02:15:51.000 140 21245.80 271.65 42967.80 47934.22 2018-05-20 02:15:52.000 140 21245.81 271.65 42967.78 47934.23 2018-05-20 02:15:53.000 140 21245.82 271.65 42967.78 47934.23 2018-05-20 02:15:54.000 140 21245.83 271.66 42967.77 47934.24 2018-05-20 02:15:55.000 140 21245.83 271.65 42967.78 47934.25 2018-05-20 02:15:56.000 140 21245.84 271.65 42967.75 47934.22 2018-05-20 02:15:57.000 140 21245.83 271.66 42967.74 47934.22 2018-05-20 02:15:58.000 140 21245.81 271.69 42967.76 47934.21 2018-05-20 02:15:59.000 140 21245.82 271.68 42967.77 47934.24 2018-05-20 02:16:00.000 140 21245.84 271.66 42967.74 47934.23 2018-05-20 02:16:01.000 140 21245.84 271.69 42967.74 47934.22 2018-05-20 02:16:02.000 140 21245.84 271.68 42967.75 47934.22 2018-05-20 02:16:03.000 140 21245.85 271.70 42967.74 47934.19 2018-05-20 02:16:04.000 140 21245.88 271.70 42967.77 47934.22 2018-05-20 02:16:05.000 140 21245.88 271.72 42967.77 47934.21 2018-05-20 02:16:06.000 140 21245.87 271.70 42967.73 47934.20 2018-05-20 02:16:07.000 140 21245.88 271.72 42967.74 47934.22 2018-05-20 02:16:08.000 140 21245.88 271.71 42967.79 47934.22 2018-05-20 02:16:09.000 140 21245.90 271.69 42967.76 47934.20 2018-05-20 02:16:10.000 140 21245.89 271.67 42967.74 47934.21 2018-05-20 02:16:11.000 140 21245.91 271.69 42967.75 47934.22 2018-05-20 02:16:12.000 140 21245.89 271.72 42967.74 47934.22 2018-05-20 02:16:13.000 140 21245.89 271.71 42967.76 47934.22 2018-05-20 02:16:14.000 140 21245.87 271.73 42967.75 47934.22 2018-05-20 02:16:15.000 140 21245.88 271.72 42967.75 47934.22 2018-05-20 02:16:16.000 140 21245.87 271.72 42967.75 47934.21 2018-05-20 02:16:17.000 140 21245.86 271.73 42967.72 47934.23 2018-05-20 02:16:18.000 140 21245.85 271.73 42967.72 47934.21 2018-05-20 02:16:19.000 140 21245.87 271.73 42967.72 47934.25 2018-05-20 02:16:20.000 140 21245.88 271.75 42967.74 47934.22 2018-05-20 02:16:21.000 140 21245.86 271.74 42967.75 47934.24 2018-05-20 02:16:22.000 140 21245.85 271.74 42967.74 47934.24 2018-05-20 02:16:23.000 140 21245.81 271.78 42967.72 47934.23 2018-05-20 02:16:24.000 140 21245.84 271.78 42967.74 47934.23 2018-05-20 02:16:25.000 140 21245.86 271.78 42967.78 47934.22 2018-05-20 02:16:26.000 140 21245.89 271.79 42967.77 47934.22 2018-05-20 02:16:27.000 140 21245.89 271.78 42967.82 47934.24 2018-05-20 02:16:28.000 140 21245.90 271.78 42967.81 47934.25 2018-05-20 02:16:29.000 140 21245.89 271.80 42967.78 47934.23 2018-05-20 02:16:30.000 140 21245.89 271.81 42967.75 47934.25 2018-05-20 02:16:31.000 140 21245.86 271.83 42967.78 47934.23 2018-05-20 02:16:32.000 140 21245.83 271.81 42967.76 47934.26 2018-05-20 02:16:33.000 140 21245.86 271.82 42967.77 47934.22 2018-05-20 02:16:34.000 140 21245.83 271.87 42967.79 47934.24 2018-05-20 02:16:35.000 140 21245.86 271.88 42967.79 47934.25 2018-05-20 02:16:36.000 140 21245.85 271.91 42967.76 47934.23 2018-05-20 02:16:37.000 140 21245.85 271.92 42967.75 47934.22 2018-05-20 02:16:38.000 140 21245.86 271.90 42967.73 47934.20 2018-05-20 02:16:39.000 140 21245.87 271.91 42967.70 47934.19 2018-05-20 02:16:40.000 140 21245.91 271.89 42967.76 47934.21 2018-05-20 02:16:41.000 140 21245.93 271.89 42967.76 47934.24 2018-05-20 02:16:42.000 140 21245.94 271.88 42967.78 47934.26 2018-05-20 02:16:43.000 140 21245.96 271.88 42967.80 47934.27 2018-05-20 02:16:44.000 140 21245.95 271.85 42967.86 47934.32 2018-05-20 02:16:45.000 140 21245.93 271.90 42967.85 47934.32 2018-05-20 02:16:46.000 140 21245.91 271.92 42967.81 47934.30 2018-05-20 02:16:47.000 140 21245.88 271.92 42967.80 47934.31 2018-05-20 02:16:48.000 140 21245.88 271.91 42967.80 47934.29 2018-05-20 02:16:49.000 140 21245.91 271.90 42967.80 47934.29 2018-05-20 02:16:50.000 140 21245.91 271.87 42967.81 47934.30 2018-05-20 02:16:51.000 140 21245.91 271.87 42967.81 47934.29 2018-05-20 02:16:52.000 140 21245.91 271.85 42967.81 47934.27 2018-05-20 02:16:53.000 140 21245.89 271.84 42967.79 47934.28 2018-05-20 02:16:54.000 140 21245.89 271.85 42967.78 47934.27 2018-05-20 02:16:55.000 140 21245.85 271.89 42967.76 47934.24 2018-05-20 02:16:56.000 140 21245.85 271.88 42967.77 47934.24 2018-05-20 02:16:57.000 140 21245.86 271.87 42967.77 47934.20 2018-05-20 02:16:58.000 140 21245.83 271.87 42967.71 47934.19 2018-05-20 02:16:59.000 140 21245.83 271.87 42967.72 47934.22 2018-05-20 02:17:00.000 140 21245.83 271.87 42967.73 47934.20 2018-05-20 02:17:01.000 140 21245.82 271.84 42967.73 47934.19 2018-05-20 02:17:02.000 140 21245.86 271.82 42967.73 47934.19 2018-05-20 02:17:03.000 140 21245.87 271.78 42967.76 47934.20 2018-05-20 02:17:04.000 140 21245.85 271.78 42967.76 47934.23 2018-05-20 02:17:05.000 140 21245.87 271.81 42967.77 47934.25 2018-05-20 02:17:06.000 140 21245.84 271.80 42967.82 47934.23 2018-05-20 02:17:07.000 140 21245.82 271.81 42967.81 47934.26 2018-05-20 02:17:08.000 140 21245.87 271.78 42967.81 47934.24 2018-05-20 02:17:09.000 140 21245.87 271.77 42967.81 47934.25 2018-05-20 02:17:10.000 140 21245.87 271.79 42967.83 47934.26 2018-05-20 02:17:11.000 140 21245.86 271.79 42967.84 47934.29 2018-05-20 02:17:12.000 140 21245.86 271.80 42967.86 47934.29 2018-05-20 02:17:13.000 140 21245.87 271.83 42967.85 47934.28 2018-05-20 02:17:14.000 140 21245.87 271.84 42967.83 47934.29 2018-05-20 02:17:15.000 140 21245.87 271.80 42967.84 47934.27 2018-05-20 02:17:16.000 140 21245.87 271.80 42967.84 47934.29 2018-05-20 02:17:17.000 140 21245.84 271.78 42967.81 47934.31 2018-05-20 02:17:18.000 140 21245.87 271.76 42967.86 47934.31 2018-05-20 02:17:19.000 140 21245.88 271.76 42967.89 47934.33 2018-05-20 02:17:20.000 140 21245.89 271.76 42967.87 47934.35 2018-05-20 02:17:21.000 140 21245.89 271.75 42967.88 47934.35 2018-05-20 02:17:22.000 140 21245.89 271.74 42967.91 47934.36 2018-05-20 02:17:23.000 140 21245.91 271.76 42967.90 47934.39 2018-05-20 02:17:24.000 140 21245.91 271.77 42967.92 47934.38 2018-05-20 02:17:25.000 140 21245.92 271.81 42967.94 47934.38 2018-05-20 02:17:26.000 140 21245.94 271.83 42967.92 47934.39 2018-05-20 02:17:27.000 140 21245.96 271.82 42967.88 47934.38 2018-05-20 02:17:28.000 140 21245.94 271.83 42967.85 47934.38 2018-05-20 02:17:29.000 140 21245.89 271.82 42967.84 47934.34 2018-05-20 02:17:30.000 140 21245.91 271.81 42967.82 47934.33 2018-05-20 02:17:31.000 140 21245.89 271.80 42967.82 47934.29 2018-05-20 02:17:32.000 140 21245.90 271.80 42967.84 47934.34 2018-05-20 02:17:33.000 140 21245.88 271.83 42967.81 47934.30 2018-05-20 02:17:34.000 140 21245.87 271.81 42967.84 47934.27 2018-05-20 02:17:35.000 140 21245.85 271.82 42967.81 47934.30 2018-05-20 02:17:36.000 140 21245.86 271.81 42967.78 47934.25 2018-05-20 02:17:37.000 140 21245.86 271.79 42967.80 47934.25 2018-05-20 02:17:38.000 140 21245.85 271.79 42967.81 47934.25 2018-05-20 02:17:39.000 140 21245.85 271.80 42967.80 47934.24 2018-05-20 02:17:40.000 140 21245.83 271.82 42967.72 47934.23 2018-05-20 02:17:41.000 140 21245.85 271.79 42967.79 47934.24 2018-05-20 02:17:42.000 140 21245.84 271.81 42967.78 47934.23 2018-05-20 02:17:43.000 140 21245.82 271.83 42967.76 47934.24 2018-05-20 02:17:44.000 140 21245.80 271.82 42967.75 47934.20 2018-05-20 02:17:45.000 140 21245.78 271.80 42967.74 47934.21 2018-05-20 02:17:46.000 140 21245.79 271.81 42967.75 47934.21 2018-05-20 02:17:47.000 140 21245.79 271.85 42967.72 47934.20 2018-05-20 02:17:48.000 140 21245.78 271.83 42967.72 47934.19 2018-05-20 02:17:49.000 140 21245.78 271.80 42967.73 47934.20 2018-05-20 02:17:50.000 140 21245.80 271.80 42967.72 47934.16 2018-05-20 02:17:51.000 140 21245.82 271.79 42967.72 47934.18 2018-05-20 02:17:52.000 140 21245.81 271.76 42967.76 47934.16 2018-05-20 02:17:53.000 140 21245.87 271.73 42967.78 47934.20 2018-05-20 02:17:54.000 140 21245.88 271.72 42967.78 47934.21 2018-05-20 02:17:55.000 140 21245.86 271.72 42967.80 47934.27 2018-05-20 02:17:56.000 140 21245.85 271.73 42967.81 47934.28 2018-05-20 02:17:57.000 140 21245.84 271.74 42967.83 47934.27 2018-05-20 02:17:58.000 140 21245.85 271.74 42967.84 47934.30 2018-05-20 02:17:59.000 140 21245.84 271.73 42967.85 47934.31 2018-05-20 02:18:00.000 140 21245.85 271.73 42967.81 47934.31 2018-05-20 02:18:01.000 140 21245.85 271.71 42967.84 47934.30 2018-05-20 02:18:02.000 140 21245.83 271.74 42967.83 47934.29 2018-05-20 02:18:03.000 140 21245.86 271.73 42967.85 47934.29 2018-05-20 02:18:04.000 140 21245.84 271.72 42967.87 47934.29 2018-05-20 02:18:05.000 140 21245.82 271.71 42967.85 47934.28 2018-05-20 02:18:06.000 140 21245.85 271.69 42967.85 47934.32 2018-05-20 02:18:07.000 140 21245.84 271.68 42967.87 47934.28 2018-05-20 02:18:08.000 140 21245.85 271.70 42967.88 47934.31 2018-05-20 02:18:09.000 140 21245.82 271.73 42967.85 47934.27 2018-05-20 02:18:10.000 140 21245.80 271.75 42967.83 47934.30 2018-05-20 02:18:11.000 140 21245.78 271.74 42967.82 47934.27 2018-05-20 02:18:12.000 140 21245.80 271.74 42967.79 47934.24 2018-05-20 02:18:13.000 140 21245.79 271.75 42967.78 47934.21 2018-05-20 02:18:14.000 140 21245.77 271.75 42967.75 47934.17 2018-05-20 02:18:15.000 140 21245.77 271.72 42967.74 47934.19 2018-05-20 02:18:16.000 140 21245.74 271.70 42967.75 47934.15 2018-05-20 02:18:17.000 140 21245.74 271.72 42967.75 47934.14 2018-05-20 02:18:18.000 140 21245.75 271.69 42967.76 47934.16 2018-05-20 02:18:19.000 140 21245.75 271.67 42967.76 47934.13 2018-05-20 02:18:20.000 140 21245.76 271.65 42967.74 47934.13 2018-05-20 02:18:21.000 140 21245.72 271.66 42967.71 47934.14 2018-05-20 02:18:22.000 140 21245.72 271.65 42967.73 47934.17 2018-05-20 02:18:23.000 140 21245.73 271.66 42967.73 47934.15 2018-05-20 02:18:24.000 140 21245.72 271.65 42967.76 47934.15 2018-05-20 02:18:25.000 140 21245.73 271.63 42967.74 47934.16 2018-05-20 02:18:26.000 140 21245.72 271.62 42967.77 47934.17 2018-05-20 02:18:27.000 140 21245.70 271.59 42967.77 47934.14 2018-05-20 02:18:28.000 140 21245.74 271.57 42967.76 47934.15 2018-05-20 02:18:29.000 140 21245.74 271.55 42967.80 47934.19 2018-05-20 02:18:30.000 140 21245.74 271.51 42967.83 47934.19 2018-05-20 02:18:31.000 140 21245.71 271.53 42967.84 47934.20 2018-05-20 02:18:32.000 140 21245.72 271.51 42967.86 47934.17 2018-05-20 02:18:33.000 140 21245.70 271.53 42967.88 47934.23 2018-05-20 02:18:34.000 140 21245.71 271.53 42967.87 47934.22 2018-05-20 02:18:35.000 140 21245.69 271.52 42967.84 47934.23 2018-05-20 02:18:36.000 140 21245.68 271.49 42967.85 47934.21 2018-05-20 02:18:37.000 140 21245.67 271.50 42967.88 47934.20 2018-05-20 02:18:38.000 140 21245.68 271.50 42967.87 47934.22 2018-05-20 02:18:39.000 140 21245.66 271.50 42967.88 47934.19 2018-05-20 02:18:40.000 140 21245.64 271.51 42967.88 47934.23 2018-05-20 02:18:41.000 140 21245.63 271.52 42967.87 47934.21 2018-05-20 02:18:42.000 140 21245.64 271.51 42967.90 47934.23 2018-05-20 02:18:43.000 140 21245.64 271.52 42967.89 47934.22 2018-05-20 02:18:44.000 140 21245.66 271.51 42967.90 47934.23 2018-05-20 02:18:45.000 140 21245.67 271.51 42967.92 47934.24 2018-05-20 02:18:46.000 140 21245.64 271.52 42967.89 47934.23 2018-05-20 02:18:47.000 140 21245.65 271.52 42967.91 47934.24 2018-05-20 02:18:48.000 140 21245.66 271.52 42967.90 47934.22 2018-05-20 02:18:49.000 140 21245.65 271.50 42967.89 47934.25 2018-05-20 02:18:50.000 140 21245.64 271.52 42967.88 47934.22 2018-05-20 02:18:51.000 140 21245.63 271.52 42967.92 47934.23 2018-05-20 02:18:52.000 140 21245.68 271.51 42967.91 47934.21 2018-05-20 02:18:53.000 140 21245.69 271.51 42967.92 47934.24 2018-05-20 02:18:54.000 140 21245.70 271.51 42967.93 47934.27 2018-05-20 02:18:55.000 140 21245.69 271.52 42967.95 47934.27 2018-05-20 02:18:56.000 140 21245.69 271.54 42967.94 47934.25 2018-05-20 02:18:57.000 140 21245.71 271.53 42967.93 47934.26 2018-05-20 02:18:58.000 140 21245.73 271.54 42967.90 47934.24 2018-05-20 02:18:59.000 140 21245.73 271.54 42967.88 47934.26 2018-05-20 02:19:00.000 140 21245.73 271.52 42967.93 47934.24 2018-05-20 02:19:01.000 140 21245.72 271.53 42967.91 47934.22 2018-05-20 02:19:02.000 140 21245.70 271.53 42967.90 47934.23 2018-05-20 02:19:03.000 140 21245.70 271.50 42967.88 47934.21 2018-05-20 02:19:04.000 140 21245.71 271.48 42967.88 47934.20 2018-05-20 02:19:05.000 140 21245.72 271.48 42967.86 47934.22 2018-05-20 02:19:06.000 140 21245.71 271.49 42967.88 47934.18 2018-05-20 02:19:07.000 140 21245.68 271.49 42967.90 47934.24 2018-05-20 02:19:08.000 140 21245.68 271.47 42967.89 47934.18 2018-05-20 02:19:09.000 140 21245.65 271.48 42967.85 47934.17 2018-05-20 02:19:10.000 140 21245.64 271.48 42967.82 47934.16 2018-05-20 02:19:11.000 140 21245.62 271.48 42967.82 47934.15 2018-05-20 02:19:12.000 140 21245.59 271.49 42967.83 47934.14 2018-05-20 02:19:13.000 140 21245.59 271.48 42967.84 47934.14 2018-05-20 02:19:14.000 140 21245.61 271.49 42967.84 47934.11 2018-05-20 02:19:15.000 140 21245.63 271.45 42967.82 47934.13 2018-05-20 02:19:16.000 140 21245.65 271.42 42967.87 47934.16 2018-05-20 02:19:17.000 140 21245.65 271.41 42967.90 47934.14 2018-05-20 02:19:18.000 140 21245.66 271.39 42967.92 47934.22 2018-05-20 02:19:19.000 140 21245.66 271.38 42967.91 47934.21 2018-05-20 02:19:20.000 140 21245.64 271.36 42967.92 47934.23 2018-05-20 02:19:21.000 140 21245.62 271.37 42967.92 47934.21 2018-05-20 02:19:22.000 140 21245.60 271.40 42967.92 47934.27 2018-05-20 02:19:23.000 140 21245.61 271.39 42967.94 47934.24 2018-05-20 02:19:24.000 140 21245.61 271.40 42967.98 47934.27 2018-05-20 02:19:25.000 140 21245.62 271.41 42967.99 47934.28 2018-05-20 02:19:26.000 140 21245.65 271.42 42967.94 47934.28 2018-05-20 02:19:27.000 140 21245.67 271.41 42967.95 47934.29 2018-05-20 02:19:28.000 140 21245.69 271.42 42967.97 47934.29 2018-05-20 02:19:29.000 140 21245.71 271.39 42968.01 47934.32 2018-05-20 02:19:30.000 140 21245.78 271.34 42968.03 47934.37 2018-05-20 02:19:31.000 140 21245.82 271.33 42968.09 47934.46 2018-05-20 02:19:32.000 140 21245.84 271.32 42968.15 47934.52 2018-05-20 02:19:33.000 140 21245.85 271.34 42968.15 47934.56 2018-05-20 02:19:34.000 140 21245.84 271.38 42968.17 47934.58 2018-05-20 02:19:35.000 140 21245.84 271.38 42968.20 47934.60 2018-05-20 02:19:36.000 140 21245.83 271.36 42968.24 47934.63 2018-05-20 02:19:37.000 140 21245.85 271.38 42968.25 47934.63 2018-05-20 02:19:38.000 140 21245.88 271.38 42968.26 47934.67 2018-05-20 02:19:39.000 140 21245.91 271.42 42968.27 47934.65 2018-05-20 02:19:40.000 140 21245.90 271.44 42968.26 47934.68 2018-05-20 02:19:41.000 140 21245.87 271.44 42968.26 47934.67 2018-05-20 02:19:42.000 140 21245.84 271.48 42968.22 47934.64 2018-05-20 02:19:43.000 140 21245.76 271.55 42968.17 47934.63 2018-05-20 02:19:44.000 140 21245.74 271.56 42968.13 47934.53 2018-05-20 02:19:45.000 140 21245.70 271.57 42968.09 47934.49 2018-05-20 02:19:46.000 140 21245.69 271.54 42968.05 47934.42 2018-05-20 02:19:47.000 140 21245.67 271.53 42968.02 47934.37 2018-05-20 02:19:48.000 140 21245.61 271.52 42967.99 47934.38 2018-05-20 02:19:49.000 140 21245.64 271.50 42967.97 47934.32 2018-05-20 02:19:50.000 140 21245.70 271.42 42968.03 47934.36 2018-05-20 02:19:51.000 140 21245.73 271.37 42968.06 47934.37 2018-05-20 02:19:52.000 140 21245.77 271.35 42968.10 47934.45 2018-05-20 02:19:53.000 140 21245.78 271.35 42968.11 47934.47 2018-05-20 02:19:54.000 140 21245.78 271.36 42968.14 47934.52 2018-05-20 02:19:55.000 140 21245.70 271.39 42968.16 47934.56 2018-05-20 02:19:56.000 140 21245.71 271.45 42968.12 47934.55 2018-05-20 02:19:57.000 140 21245.70 271.48 42968.11 47934.49 2018-05-20 02:19:58.000 140 21245.68 271.50 42968.06 47934.47 2018-05-20 02:19:59.000 140 21245.62 271.53 42968.03 47934.43 2018-05-20 02:20:00.000 140 21245.65 271.54 42968.01 47934.35 2018-05-20 02:20:01.000 140 21245.62 271.55 42967.98 47934.35 2018-05-20 02:20:02.000 140 21245.59 271.54 42967.95 47934.30 2018-05-20 02:20:03.000 140 21245.57 271.54 42967.93 47934.31 2018-05-20 02:20:04.000 140 21245.56 271.50 42967.97 47934.28 2018-05-20 02:20:05.000 140 21245.53 271.49 42967.96 47934.25 2018-05-20 02:20:06.000 140 21245.55 271.47 42967.93 47934.26 2018-05-20 02:20:07.000 140 21245.52 271.44 42967.93 47934.26 2018-05-20 02:20:08.000 140 21245.52 271.44 42967.98 47934.30 2018-05-20 02:20:09.000 140 21245.54 271.44 42967.98 47934.32 2018-05-20 02:20:10.000 140 21245.52 271.43 42967.98 47934.30 2018-05-20 02:20:11.000 140 21245.51 271.44 42968.01 47934.26 2018-05-20 02:20:12.000 140 21245.53 271.43 42968.04 47934.31 2018-05-20 02:20:13.000 140 21245.53 271.44 42968.04 47934.32 2018-05-20 02:20:14.000 140 21245.50 271.46 42968.02 47934.28 2018-05-20 02:20:15.000 140 21245.53 271.46 42968.02 47934.30 2018-05-20 02:20:16.000 140 21245.52 271.45 42968.02 47934.30 2018-05-20 02:20:17.000 140 21245.57 271.43 42968.03 47934.29 2018-05-20 02:20:18.000 140 21245.60 271.39 42968.08 47934.33 2018-05-20 02:20:19.000 140 21245.61 271.39 42968.11 47934.39 2018-05-20 02:20:20.000 140 21245.63 271.39 42968.13 47934.44 2018-05-20 02:20:21.000 140 21245.66 271.41 42968.15 47934.47 2018-05-20 02:20:22.000 140 21245.65 271.40 42968.19 47934.48 2018-05-20 02:20:23.000 140 21245.63 271.42 42968.20 47934.50 2018-05-20 02:20:24.000 140 21245.61 271.46 42968.14 47934.51 2018-05-20 02:20:25.000 140 21245.58 271.50 42968.11 47934.48 2018-05-20 02:20:26.000 140 21245.54 271.53 42968.12 47934.42 2018-05-20 02:20:27.000 140 21245.55 271.50 42968.11 47934.40 2018-05-20 02:20:28.000 140 21245.54 271.54 42968.07 47934.38 2018-05-20 02:20:29.000 140 21245.53 271.54 42968.05 47934.35 2018-05-20 02:20:30.000 140 21245.56 271.50 42968.01 47934.32 2018-05-20 02:20:31.000 140 21245.53 271.48 42968.03 47934.33 2018-05-20 02:20:32.000 140 21245.51 271.48 42968.04 47934.32 2018-05-20 02:20:33.000 140 21245.55 271.47 42968.01 47934.33 2018-05-20 02:20:34.000 140 21245.57 271.44 42968.02 47934.35 2018-05-20 02:20:35.000 140 21245.57 271.44 42968.05 47934.37 2018-05-20 02:20:36.000 140 21245.56 271.47 42968.02 47934.36 2018-05-20 02:20:37.000 140 21245.56 271.49 42968.02 47934.38 2018-05-20 02:20:38.000 140 21245.52 271.52 42968.00 47934.33 2018-05-20 02:20:39.000 140 21245.53 271.50 42968.02 47934.35 2018-05-20 02:20:40.000 140 21245.51 271.49 42968.02 47934.31 2018-05-20 02:20:41.000 140 21245.51 271.49 42967.97 47934.30 2018-05-20 02:20:42.000 140 21245.52 271.50 42967.98 47934.30 2018-05-20 02:20:43.000 140 21245.50 271.48 42968.00 47934.29 2018-05-20 02:20:44.000 140 21245.51 271.47 42967.96 47934.28 2018-05-20 02:20:45.000 140 21245.49 271.48 42967.98 47934.29 2018-05-20 02:20:46.000 140 21245.48 271.49 42968.01 47934.26 2018-05-20 02:20:47.000 140 21245.47 271.50 42967.96 47934.25 2018-05-20 02:20:48.000 140 21245.49 271.48 42967.98 47934.25 2018-05-20 02:20:49.000 140 21245.47 271.46 42968.01 47934.26 2018-05-20 02:20:50.000 140 21245.47 271.45 42968.01 47934.24 2018-05-20 02:20:51.000 140 21245.44 271.44 42967.99 47934.23 2018-05-20 02:20:52.000 140 21245.43 271.45 42967.99 47934.24 2018-05-20 02:20:53.000 140 21245.43 271.42 42968.00 47934.23 2018-05-20 02:20:54.000 140 21245.43 271.42 42968.01 47934.23 2018-05-20 02:20:55.000 140 21245.41 271.43 42968.00 47934.21 2018-05-20 02:20:56.000 140 21245.44 271.42 42968.00 47934.24 2018-05-20 02:20:57.000 140 21245.43 271.42 42968.00 47934.27 2018-05-20 02:20:58.000 140 21245.44 271.45 42968.01 47934.23 2018-05-20 02:20:59.000 140 21245.41 271.44 42968.00 47934.24 2018-05-20 02:21:00.000 140 21245.42 271.43 42968.00 47934.24 2018-05-20 02:21:01.000 140 21245.40 271.44 42967.98 47934.23 2018-05-20 02:21:02.000 140 21245.41 271.46 42968.00 47934.23 2018-05-20 02:21:03.000 140 21245.40 271.46 42968.00 47934.22 2018-05-20 02:21:04.000 140 21245.39 271.48 42967.97 47934.22 2018-05-20 02:21:05.000 140 21245.43 271.44 42968.01 47934.22 2018-05-20 02:21:06.000 140 21245.41 271.44 42967.98 47934.20 2018-05-20 02:21:07.000 140 21245.40 271.45 42967.99 47934.21 2018-05-20 02:21:08.000 140 21245.38 271.45 42968.02 47934.23 2018-05-20 02:21:09.000 140 21245.42 271.45 42967.98 47934.20 2018-05-20 02:21:10.000 140 21245.39 271.45 42967.99 47934.21 2018-05-20 02:21:11.000 140 21245.38 271.47 42968.02 47934.24 2018-05-20 02:21:12.000 140 21245.39 271.46 42967.99 47934.19 2018-05-20 02:21:13.000 140 21245.39 271.46 42967.98 47934.20 2018-05-20 02:21:14.000 140 21245.37 271.47 42967.97 47934.19 2018-05-20 02:21:15.000 140 21245.39 271.48 42967.93 47934.21 2018-05-20 02:21:16.000 140 21245.39 271.48 42967.91 47934.15 2018-05-20 02:21:17.000 140 21245.39 271.49 42967.94 47934.18 2018-05-20 02:21:18.000 140 21245.36 271.49 42967.95 47934.18 2018-05-20 02:21:19.000 140 21245.35 271.49 42967.95 47934.15 2018-05-20 02:21:20.000 140 21245.34 271.50 42967.93 47934.16 2018-05-20 02:21:21.000 140 21245.35 271.51 42967.92 47934.14 2018-05-20 02:21:22.000 140 21245.33 271.53 42967.90 47934.15 2018-05-20 02:21:23.000 140 21245.28 271.56 42967.89 47934.08 2018-05-20 02:21:24.000 140 21245.26 271.58 42967.87 47934.08 2018-05-20 02:21:25.000 140 21245.25 271.61 42967.81 47934.04 2018-05-20 02:21:26.000 140 21245.25 271.63 42967.82 47934.01 2018-05-20 02:21:27.000 140 21245.25 271.61 42967.79 47934.00 2018-05-20 02:21:28.000 140 21245.21 271.63 42967.76 47933.97 2018-05-20 02:21:29.000 140 21245.18 271.65 42967.76 47933.93 2018-05-20 02:21:30.000 140 21245.20 271.61 42967.77 47933.92 2018-05-20 02:21:31.000 140 21245.21 271.55 42967.76 47933.90 2018-05-20 02:21:32.000 140 21245.21 271.53 42967.75 47933.93 2018-05-20 02:21:33.000 140 21245.22 271.53 42967.79 47933.91 2018-05-20 02:21:34.000 140 21245.21 271.52 42967.79 47933.90 2018-05-20 02:21:35.000 140 21245.16 271.53 42967.79 47933.93 2018-05-20 02:21:36.000 140 21245.17 271.53 42967.77 47933.92 2018-05-20 02:21:37.000 140 21245.17 271.51 42967.80 47933.92 2018-05-20 02:21:38.000 140 21245.20 271.50 42967.81 47933.93 2018-05-20 02:21:39.000 140 21245.20 271.50 42967.80 47933.98 2018-05-20 02:21:40.000 140 21245.16 271.49 42967.80 47933.97 2018-05-20 02:21:41.000 140 21245.16 271.49 42967.83 47933.97 2018-05-20 02:21:42.000 140 21245.18 271.47 42967.85 47933.98 2018-05-20 02:21:43.000 140 21245.19 271.47 42967.84 47933.98 2018-05-20 02:21:44.000 140 21245.19 271.45 42967.85 47933.98 2018-05-20 02:21:45.000 140 21245.18 271.45 42967.90 47933.98 2018-05-20 02:21:46.000 140 21245.18 271.44 42967.88 47933.99 2018-05-20 02:21:47.000 140 21245.17 271.44 42967.87 47934.00 2018-05-20 02:21:48.000 140 21245.17 271.44 42967.86 47934.01 2018-05-20 02:21:49.000 140 21245.16 271.44 42967.85 47933.98 2018-05-20 02:21:50.000 140 21245.16 271.45 42967.85 47934.00 2018-05-20 02:21:51.000 140 21245.14 271.44 42967.86 47933.98 2018-05-20 02:21:52.000 140 21245.13 271.45 42967.84 47934.00 2018-05-20 02:21:53.000 140 21245.13 271.44 42967.86 47933.99 2018-05-20 02:21:54.000 140 21245.15 271.45 42967.85 47934.00 2018-05-20 02:21:55.000 140 21245.12 271.47 42967.87 47934.01 2018-05-20 02:21:56.000 140 21245.12 271.47 42967.90 47933.97 2018-05-20 02:21:57.000 140 21245.14 271.44 42967.89 47934.00 2018-05-20 02:21:58.000 140 21245.15 271.48 42967.86 47933.97 2018-05-20 02:21:59.000 140 21245.16 271.50 42967.86 47933.99 2018-05-20 02:22:00.000 140 21245.12 271.52 42967.84 47933.96 2018-05-20 02:22:01.000 140 21245.14 271.53 42967.82 47933.97 2018-05-20 02:22:02.000 140 21245.17 271.51 42967.81 47933.96 2018-05-20 02:22:03.000 140 21245.14 271.52 42967.82 47933.91 2018-05-20 02:22:04.000 140 21245.14 271.54 42967.79 47933.90 2018-05-20 02:22:05.000 140 21245.14 271.56 42967.78 47933.93 2018-05-20 02:22:06.000 140 21245.15 271.54 42967.80 47933.89 2018-05-20 02:22:07.000 140 21245.14 271.54 42967.81 47933.92 2018-05-20 02:22:08.000 140 21245.17 271.54 42967.82 47933.91 2018-05-20 02:22:09.000 140 21245.19 271.52 42967.82 47933.92 2018-05-20 02:22:10.000 140 21245.21 271.49 42967.85 47933.91 2018-05-20 02:22:11.000 140 21245.22 271.51 42967.85 47933.97 2018-05-20 02:22:12.000 140 21245.21 271.49 42967.88 47933.95 2018-05-20 02:22:13.000 140 21245.24 271.48 42967.89 47933.96 2018-05-20 02:22:14.000 140 21245.26 271.46 42967.90 47934.01 2018-05-20 02:22:15.000 140 21245.24 271.45 42967.94 47934.03 2018-05-20 02:22:16.000 140 21245.27 271.42 42967.98 47934.07 2018-05-20 02:22:17.000 140 21245.28 271.44 42968.00 47934.09 2018-05-20 02:22:18.000 140 21245.31 271.44 42968.01 47934.12 2018-05-20 02:22:19.000 140 21245.30 271.43 42968.00 47934.16 2018-05-20 02:22:20.000 140 21245.30 271.45 42967.97 47934.11 2018-05-20 02:22:21.000 140 21245.31 271.46 42968.02 47934.15 2018-05-20 02:22:22.000 140 21245.29 271.45 42968.01 47934.14 2018-05-20 02:22:23.000 140 21245.29 271.45 42968.02 47934.14 2018-05-20 02:22:24.000 140 21245.29 271.45 42968.04 47934.18 2018-05-20 02:22:25.000 140 21245.30 271.45 42968.03 47934.17 2018-05-20 02:22:26.000 140 21245.30 271.43 42968.06 47934.20 2018-05-20 02:22:27.000 140 21245.31 271.42 42968.06 47934.17 2018-05-20 02:22:28.000 140 21245.30 271.43 42968.05 47934.19 2018-05-20 02:22:29.000 140 21245.33 271.42 42968.08 47934.19 2018-05-20 02:22:30.000 140 21245.33 271.42 42968.07 47934.20 2018-05-20 02:22:31.000 140 21245.32 271.42 42968.09 47934.20 2018-05-20 02:22:32.000 140 21245.33 271.42 42968.07 47934.18 2018-05-20 02:22:33.000 140 21245.31 271.44 42968.05 47934.21 2018-05-20 02:22:34.000 140 21245.29 271.46 42968.08 47934.17 2018-05-20 02:22:35.000 140 21245.31 271.43 42968.10 47934.19 2018-05-20 02:22:36.000 140 21245.36 271.39 42968.10 47934.21 2018-05-20 02:22:37.000 140 21245.40 271.33 42968.18 47934.26 2018-05-20 02:22:38.000 140 21245.43 271.32 42968.21 47934.31 2018-05-20 02:22:39.000 140 21245.47 271.32 42968.24 47934.39 2018-05-20 02:22:40.000 140 21245.50 271.34 42968.27 47934.41 2018-05-20 02:22:41.000 140 21245.51 271.37 42968.28 47934.46 2018-05-20 02:22:42.000 140 21245.50 271.42 42968.28 47934.48 2018-05-20 02:22:43.000 140 21245.52 271.43 42968.26 47934.49 2018-05-20 02:22:44.000 140 21245.56 271.44 42968.30 47934.51 2018-05-20 02:22:45.000 140 21245.56 271.47 42968.30 47934.51 2018-05-20 02:22:46.000 140 21245.56 271.48 42968.29 47934.52 2018-05-20 02:22:47.000 140 21245.56 271.49 42968.28 47934.55 2018-05-20 02:22:48.000 140 21245.56 271.47 42968.30 47934.50 2018-05-20 02:22:49.000 140 21245.57 271.47 42968.29 47934.54 2018-05-20 02:22:50.000 140 21245.55 271.49 42968.31 47934.51 2018-05-20 02:22:51.000 140 21245.54 271.47 42968.31 47934.55 2018-05-20 02:22:52.000 140 21245.56 271.47 42968.31 47934.53 2018-05-20 02:22:53.000 140 21245.53 271.48 42968.28 47934.50 2018-05-20 02:22:54.000 140 21245.56 271.47 42968.27 47934.55 2018-05-20 02:22:55.000 140 21245.53 271.46 42968.28 47934.54 2018-05-20 02:22:56.000 140 21245.55 271.46 42968.31 47934.55 2018-05-20 02:22:57.000 140 21245.55 271.48 42968.32 47934.51 2018-05-20 02:22:58.000 140 21245.56 271.49 42968.29 47934.52 2018-05-20 02:22:59.000 140 21245.53 271.50 42968.28 47934.53 2018-05-20 02:23:00.000 140 21245.51 271.49 42968.26 47934.48 2018-05-20 02:23:01.000 140 21245.46 271.53 42968.24 47934.48 2018-05-20 02:23:02.000 140 21245.41 271.53 42968.24 47934.43 2018-05-20 02:23:03.000 140 21245.38 271.53 42968.20 47934.39 2018-05-20 02:23:04.000 140 21245.32 271.54 42968.19 47934.31 2018-05-20 02:23:05.000 140 21245.35 271.51 42968.16 47934.30 2018-05-20 02:23:06.000 140 21245.30 271.48 42968.13 47934.24 2018-05-20 02:23:07.000 140 21245.28 271.49 42968.12 47934.23 2018-05-20 02:23:08.000 140 21245.26 271.47 42968.11 47934.21 2018-05-20 02:23:09.000 140 21245.23 271.45 42968.06 47934.20 2018-05-20 02:23:10.000 140 21245.26 271.42 42968.09 47934.15 2018-05-20 02:23:11.000 140 21245.28 271.37 42968.12 47934.18 2018-05-20 02:23:12.000 140 21245.31 271.32 42968.18 47934.25 2018-05-20 02:23:13.000 140 21245.32 271.32 42968.19 47934.28 2018-05-20 02:23:14.000 140 21245.33 271.32 42968.21 47934.33 2018-05-20 02:23:15.000 140 21245.32 271.33 42968.23 47934.35 2018-05-20 02:23:16.000 140 21245.36 271.37 42968.27 47934.40 2018-05-20 02:23:17.000 140 21245.37 271.39 42968.30 47934.40 2018-05-20 02:23:18.000 140 21245.37 271.39 42968.30 47934.44 2018-05-20 02:23:19.000 140 21245.38 271.40 42968.32 47934.45 2018-05-20 02:23:20.000 140 21245.40 271.42 42968.34 47934.44 2018-05-20 02:23:21.000 140 21245.40 271.44 42968.32 47934.43 2018-05-20 02:23:22.000 140 21245.40 271.45 42968.31 47934.45 2018-05-20 02:23:23.000 140 21245.38 271.47 42968.32 47934.46 2018-05-20 02:23:24.000 140 21245.38 271.50 42968.33 47934.46 2018-05-20 02:23:25.000 140 21245.39 271.50 42968.33 47934.46 2018-05-20 02:23:26.000 140 21245.34 271.51 42968.30 47934.46 2018-05-20 02:23:27.000 140 21245.35 271.51 42968.30 47934.44 2018-05-20 02:23:28.000 140 21245.33 271.54 42968.26 47934.43 2018-05-20 02:23:29.000 140 21245.30 271.54 42968.27 47934.41 2018-05-20 02:23:30.000 140 21245.28 271.58 42968.26 47934.35 2018-05-20 02:23:31.000 140 21245.27 271.60 42968.19 47934.30 2018-05-20 02:23:32.000 140 21245.29 271.61 42968.15 47934.28 2018-05-20 02:23:33.000 140 21245.27 271.59 42968.14 47934.28 2018-05-20 02:23:34.000 140 21245.29 271.54 42968.12 47934.23 2018-05-20 02:23:35.000 140 21245.34 271.50 42968.11 47934.21 2018-05-20 02:23:36.000 140 21245.31 271.48 42968.12 47934.25 2018-05-20 02:23:37.000 140 21245.28 271.50 42968.11 47934.21 2018-05-20 02:23:38.000 140 21245.27 271.51 42968.08 47934.25 2018-05-20 02:23:39.000 140 21245.23 271.52 42968.05 47934.20 2018-05-20 02:23:40.000 140 21245.24 271.50 42968.08 47934.16 2018-05-20 02:23:41.000 140 21245.25 271.49 42968.10 47934.16 2018-05-20 02:23:42.000 140 21245.23 271.48 42968.10 47934.15 2018-05-20 02:23:43.000 140 21245.22 271.48 42968.10 47934.17 2018-05-20 02:23:44.000 140 21245.22 271.50 42968.05 47934.13 2018-05-20 02:23:45.000 140 21245.19 271.51 42968.05 47934.15 2018-05-20 02:23:46.000 140 21245.21 271.50 42968.02 47934.13 2018-05-20 02:23:47.000 140 21245.23 271.50 42968.02 47934.12 2018-05-20 02:23:48.000 140 21245.19 271.53 42968.03 47934.11 2018-05-20 02:23:49.000 140 21245.18 271.52 42968.04 47934.11 2018-05-20 02:23:50.000 140 21245.20 271.51 42968.06 47934.11 2018-05-20 02:23:51.000 140 21245.18 271.50 42968.05 47934.11 2018-05-20 02:23:52.000 140 21245.18 271.50 42968.02 47934.11 2018-05-20 02:23:53.000 140 21245.20 271.49 42968.04 47934.11 2018-05-20 02:23:54.000 140 21245.19 271.50 42968.06 47934.10 2018-05-20 02:23:55.000 140 21245.16 271.50 42968.07 47934.09 2018-05-20 02:23:56.000 140 21245.17 271.50 42968.06 47934.10 2018-05-20 02:23:57.000 140 21245.19 271.49 42968.09 47934.09 2018-05-20 02:23:58.000 140 21245.20 271.49 42968.07 47934.11 2018-05-20 02:23:59.000 140 21245.20 271.46 42968.05 47934.09 2018-05-20 02:24:00.000 140 21245.17 271.46 42968.08 47934.13 2018-05-20 02:24:01.000 140 21245.17 271.45 42968.10 47934.11 2018-05-20 02:24:02.000 140 21245.20 271.44 42968.09 47934.10 2018-05-20 02:24:03.000 140 21245.19 271.47 42968.07 47934.10 2018-05-20 02:24:04.000 140 21245.19 271.46 42968.06 47934.14 2018-05-20 02:24:05.000 140 21245.19 271.46 42968.05 47934.11 2018-05-20 02:24:06.000 140 21245.20 271.45 42968.05 47934.13 2018-05-20 02:24:07.000 140 21245.19 271.44 42968.07 47934.12 2018-05-20 02:24:08.000 140 21245.18 271.43 42968.06 47934.08 2018-05-20 02:24:09.000 140 21245.18 271.42 42968.06 47934.12 2018-05-20 02:24:10.000 140 21245.19 271.43 42968.04 47934.13 2018-05-20 02:24:11.000 140 21245.17 271.43 42968.03 47934.08 2018-05-20 02:24:12.000 140 21245.19 271.44 42968.04 47934.14 2018-05-20 02:24:13.000 140 21245.19 271.45 42968.03 47934.08 2018-05-20 02:24:14.000 140 21245.19 271.45 42968.01 47934.13 2018-05-20 02:24:15.000 140 21245.19 271.46 42968.02 47934.08 2018-05-20 02:24:16.000 140 21245.16 271.47 42967.99 47934.08 2018-05-20 02:24:17.000 140 21245.14 271.47 42968.00 47934.12 2018-05-20 02:24:18.000 140 21245.12 271.47 42968.01 47934.08 2018-05-20 02:24:19.000 140 21245.12 271.47 42968.03 47934.06 2018-05-20 02:24:20.000 140 21245.14 271.47 42968.05 47934.06 2018-05-20 02:24:21.000 140 21245.16 271.45 42968.02 47934.05 2018-05-20 02:24:22.000 140 21245.14 271.45 42968.00 47934.01 2018-05-20 02:24:23.000 140 21245.12 271.46 42967.99 47934.01 2018-05-20 02:24:24.000 140 21245.12 271.46 42968.00 47934.05 2018-05-20 02:24:25.000 140 21245.12 271.47 42967.98 47934.00 2018-05-20 02:24:26.000 140 21245.11 271.48 42967.99 47934.03 2018-05-20 02:24:27.000 140 21245.11 271.49 42967.99 47934.00 2018-05-20 02:24:28.000 140 21245.07 271.51 42967.98 47933.99 2018-05-20 02:24:29.000 140 21245.06 271.49 42967.98 47934.00 2018-05-20 02:24:30.000 140 21245.07 271.49 42967.96 47933.96 2018-05-20 02:24:31.000 140 21245.06 271.50 42967.96 47933.98 2018-05-20 02:24:32.000 140 21245.05 271.50 42967.94 47933.95 2018-05-20 02:24:33.000 140 21245.01 271.50 42967.94 47933.94 2018-05-20 02:24:34.000 140 21245.01 271.51 42967.91 47933.93 2018-05-20 02:24:35.000 140 21245.00 271.50 42967.91 47933.94 2018-05-20 02:24:36.000 140 21245.02 271.48 42967.94 47933.91 2018-05-20 02:24:37.000 140 21245.01 271.50 42967.95 47933.93 2018-05-20 02:24:38.000 140 21244.99 271.49 42967.92 47933.91 2018-05-20 02:24:39.000 140 21244.99 271.50 42967.93 47933.94 2018-05-20 02:24:40.000 140 21244.97 271.54 42967.93 47933.92 2018-05-20 02:24:41.000 140 21244.95 271.53 42967.93 47933.91 2018-05-20 02:24:42.000 140 21244.97 271.53 42967.93 47933.90 2018-05-20 02:24:43.000 140 21244.94 271.56 42967.92 47933.88 2018-05-20 02:24:44.000 140 21244.93 271.57 42967.91 47933.88 2018-05-20 02:24:45.000 140 21244.91 271.56 42967.94 47933.86 2018-05-20 02:24:46.000 140 21244.93 271.54 42967.92 47933.89 2018-05-20 02:24:47.000 140 21244.93 271.55 42967.93 47933.87 2018-05-20 02:24:48.000 140 21244.91 271.56 42967.91 47933.89 2018-05-20 02:24:49.000 140 21244.91 271.52 42967.89 47933.88 2018-05-20 02:24:50.000 140 21244.90 271.51 42967.91 47933.87 2018-05-20 02:24:51.000 140 21244.90 271.51 42967.90 47933.87 2018-05-20 02:24:52.000 140 21244.90 271.49 42967.93 47933.86 2018-05-20 02:24:53.000 140 21244.91 271.48 42967.94 47933.89 2018-05-20 02:24:54.000 140 21244.91 271.48 42967.96 47933.87 2018-05-20 02:24:55.000 140 21244.86 271.50 42967.94 47933.88 2018-05-20 02:24:56.000 140 21244.88 271.50 42967.96 47933.89 2018-05-20 02:24:57.000 140 21244.87 271.51 42967.97 47933.90 2018-05-20 02:24:58.000 140 21244.87 271.51 42967.97 47933.87 2018-05-20 02:24:59.000 140 21244.88 271.53 42967.97 47933.88 2018-05-20 02:25:00.000 140 21244.90 271.54 42968.00 47933.89 2018-05-20 02:25:01.000 140 21244.89 271.55 42967.98 47933.92 2018-05-20 02:25:02.000 140 21244.90 271.54 42967.98 47933.90 2018-05-20 02:25:03.000 140 21244.90 271.58 42967.96 47933.90 2018-05-20 02:25:04.000 140 21244.91 271.60 42967.98 47933.94 2018-05-20 02:25:05.000 140 21244.90 271.60 42967.99 47933.91 2018-05-20 02:25:06.000 140 21244.92 271.60 42968.01 47933.93 2018-05-20 02:25:07.000 140 21244.94 271.61 42967.99 47933.94 2018-05-20 02:25:08.000 140 21244.95 271.60 42967.97 47933.93 2018-05-20 02:25:09.000 140 21244.96 271.61 42967.97 47933.92 2018-05-20 02:25:10.000 140 21244.93 271.62 42967.97 47933.94 2018-05-20 02:25:11.000 140 21244.91 271.63 42967.96 47933.95 2018-05-20 02:25:12.000 140 21244.92 271.66 42967.97 47933.94 2018-05-20 02:25:13.000 140 21244.93 271.67 42967.98 47933.92 2018-05-20 02:25:14.000 140 21244.94 271.67 42968.00 47933.94 2018-05-20 02:25:15.000 140 21244.92 271.71 42967.98 47933.91 2018-05-20 02:25:16.000 140 21244.93 271.70 42967.96 47933.94 2018-05-20 02:25:17.000 140 21244.92 271.70 42967.99 47933.92 2018-05-20 02:25:18.000 140 21244.93 271.72 42967.99 47933.94 2018-05-20 02:25:19.000 140 21244.92 271.73 42968.01 47933.95 2018-05-20 02:25:20.000 140 21244.92 271.74 42968.00 47933.97 2018-05-20 02:25:21.000 140 21244.93 271.76 42968.01 47933.96 2018-05-20 02:25:22.000 140 21244.93 271.73 42968.00 47933.97 2018-05-20 02:25:23.000 140 21244.92 271.75 42967.98 47933.97 2018-05-20 02:25:24.000 140 21244.91 271.76 42967.98 47933.98 2018-05-20 02:25:25.000 140 21244.91 271.79 42968.00 47933.98 2018-05-20 02:25:26.000 140 21244.90 271.80 42967.98 47933.98 2018-05-20 02:25:27.000 140 21244.89 271.80 42968.02 47933.99 2018-05-20 02:25:28.000 140 21244.88 271.84 42967.99 47933.98 2018-05-20 02:25:29.000 140 21244.87 271.88 42967.99 47933.99 2018-05-20 02:25:30.000 140 21244.85 271.87 42968.00 47933.99 2018-05-20 02:25:31.000 140 21244.84 271.85 42968.00 47934.01 2018-05-20 02:25:32.000 140 21244.89 271.84 42968.03 47933.98 2018-05-20 02:25:33.000 140 21244.89 271.88 42968.02 47933.98 2018-05-20 02:25:34.000 140 21244.86 271.89 42968.01 47934.01 2018-05-20 02:25:35.000 140 21244.85 271.89 42968.01 47934.00 2018-05-20 02:25:36.000 140 21244.85 271.91 42968.03 47933.99 2018-05-20 02:25:37.000 140 21244.85 271.91 42968.05 47933.99 2018-05-20 02:25:38.000 140 21244.85 271.91 42968.05 47933.99 2018-05-20 02:25:39.000 140 21244.83 271.92 42968.03 47933.96 2018-05-20 02:25:40.000 140 21244.84 271.91 42968.03 47933.99 2018-05-20 02:25:41.000 140 21244.83 271.90 42968.05 47933.98 2018-05-20 02:25:42.000 140 21244.83 271.92 42968.04 47933.97 2018-05-20 02:25:43.000 140 21244.81 271.95 42968.03 47934.00 2018-05-20 02:25:44.000 140 21244.82 271.99 42968.01 47933.96 2018-05-20 02:25:45.000 140 21244.83 271.99 42968.01 47934.01 2018-05-20 02:25:46.000 140 21244.82 271.99 42968.02 47933.98 2018-05-20 02:25:47.000 140 21244.82 272.00 42968.00 47933.98 2018-05-20 02:25:48.000 140 21244.84 272.00 42967.98 47933.99 2018-05-20 02:25:49.000 140 21244.85 271.98 42968.01 47933.96 2018-05-20 02:25:50.000 140 21244.89 271.98 42968.03 47933.98 2018-05-20 02:25:51.000 140 21244.93 271.95 42968.03 47933.98 2018-05-20 02:25:52.000 140 21244.98 271.93 42968.08 47934.05 2018-05-20 02:25:53.000 140 21244.99 271.94 42968.11 47934.09 2018-05-20 02:25:54.000 140 21245.00 271.95 42968.14 47934.14 2018-05-20 02:25:55.000 140 21244.99 271.97 42968.19 47934.17 2018-05-20 02:25:56.000 140 21245.02 271.95 42968.20 47934.19 2018-05-20 02:25:57.000 140 21245.01 271.99 42968.17 47934.21 2018-05-20 02:25:58.000 140 21245.01 272.01 42968.19 47934.23 2018-05-20 02:25:59.000 140 21245.01 272.02 42968.20 47934.24 2018-05-20 02:26:00.000 140 21245.01 272.04 42968.21 47934.24 2018-05-20 02:26:01.000 140 21245.00 272.07 42968.20 47934.26 2018-05-20 02:26:02.000 140 21244.98 272.05 42968.19 47934.21 2018-05-20 02:26:03.000 140 21244.95 272.07 42968.19 47934.24 2018-05-20 02:26:04.000 140 21244.93 272.06 42968.18 47934.24 2018-05-20 02:26:05.000 140 21244.92 272.06 42968.18 47934.23 2018-05-20 02:26:06.000 140 21244.92 272.07 42968.22 47934.22 2018-05-20 02:26:07.000 140 21244.89 272.09 42968.23 47934.21 2018-05-20 02:26:08.000 140 21244.87 272.08 42968.18 47934.21 2018-05-20 02:26:09.000 140 21244.84 272.10 42968.19 47934.21 2018-05-20 02:26:10.000 140 21244.86 272.11 42968.20 47934.17 2018-05-20 02:26:11.000 140 21244.87 272.11 42968.17 47934.17 2018-05-20 02:26:12.000 140 21244.89 272.11 42968.20 47934.17 2018-05-20 02:26:13.000 140 21244.91 272.09 42968.22 47934.19 2018-05-20 02:26:14.000 140 21244.87 272.11 42968.25 47934.21 2018-05-20 02:26:15.000 140 21244.85 272.15 42968.24 47934.22 2018-05-20 02:26:16.000 140 21244.86 272.17 42968.26 47934.23 2018-05-20 02:26:17.000 140 21244.84 272.21 42968.23 47934.21 2018-05-20 02:26:18.000 140 21244.84 272.21 42968.26 47934.20 2018-05-20 02:26:19.000 140 21244.83 272.20 42968.24 47934.18 2018-05-20 02:26:20.000 140 21244.85 272.19 42968.21 47934.20 2018-05-20 02:26:21.000 140 21244.85 272.20 42968.20 47934.20 2018-05-20 02:26:22.000 140 21244.85 272.17 42968.21 47934.16 2018-05-20 02:26:23.000 140 21244.88 272.18 42968.22 47934.18 2018-05-20 02:26:24.000 140 21244.91 272.13 42968.24 47934.20 2018-05-20 02:26:25.000 140 21244.89 272.13 42968.27 47934.23 2018-05-20 02:26:26.000 140 21244.88 272.14 42968.26 47934.24 2018-05-20 02:26:27.000 140 21244.88 272.16 42968.28 47934.27 2018-05-20 02:26:28.000 140 21244.90 272.16 42968.25 47934.27 2018-05-20 02:26:29.000 140 21244.90 272.18 42968.27 47934.26 2018-05-20 02:26:30.000 140 21244.92 272.19 42968.25 47934.27 2018-05-20 02:26:31.000 140 21244.90 272.20 42968.24 47934.27 2018-05-20 02:26:32.000 140 21244.92 272.18 42968.22 47934.24 2018-05-20 02:26:33.000 140 21244.88 272.19 42968.23 47934.26 2018-05-20 02:26:34.000 140 21244.86 272.19 42968.23 47934.25 2018-05-20 02:26:35.000 140 21244.83 272.21 42968.20 47934.23 2018-05-20 02:26:36.000 140 21244.81 272.21 42968.23 47934.19 2018-05-20 02:26:37.000 140 21244.80 272.22 42968.18 47934.14 2018-05-20 02:26:38.000 140 21244.76 272.23 42968.16 47934.14 2018-05-20 02:26:39.000 140 21244.74 272.23 42968.14 47934.09 2018-05-20 02:26:40.000 140 21244.71 272.21 42968.15 47934.05 2018-05-20 02:26:41.000 140 21244.72 272.20 42968.17 47934.03 2018-05-20 02:26:42.000 140 21244.72 272.18 42968.18 47934.05 2018-05-20 02:26:43.000 140 21244.71 272.18 42968.21 47934.06 2018-05-20 02:26:44.000 140 21244.67 272.20 42968.20 47934.09 2018-05-20 02:26:45.000 140 21244.66 272.22 42968.17 47934.05 2018-05-20 02:26:46.000 140 21244.66 272.23 42968.18 47934.02 2018-05-20 02:26:47.000 140 21244.63 272.24 42968.16 47933.99 2018-05-20 02:26:48.000 140 21244.59 272.23 42968.13 47933.98 2018-05-20 02:26:49.000 140 21244.57 272.23 42968.09 47933.92 2018-05-20 02:26:50.000 140 21244.59 272.22 42968.08 47933.92 2018-05-20 02:26:51.000 140 21244.61 272.22 42968.07 47933.93 2018-05-20 02:26:52.000 140 21244.59 272.22 42968.07 47933.91 2018-05-20 02:26:53.000 140 21244.55 272.24 42968.05 47933.89 2018-05-20 02:26:54.000 140 21244.53 272.24 42968.05 47933.90 2018-05-20 02:26:55.000 140 21244.53 272.23 42968.04 47933.90 2018-05-20 02:26:56.000 140 21244.54 272.24 42968.08 47933.87 2018-05-20 02:26:57.000 140 21244.53 272.24 42968.08 47933.89 2018-05-20 02:26:58.000 140 21244.51 272.22 42968.07 47933.88 2018-05-20 02:26:59.000 140 21244.49 272.24 42968.08 47933.85 2018-05-20 02:27:00.000 140 21244.49 272.24 42968.08 47933.88 2018-05-20 02:27:01.000 140 21244.49 272.24 42968.12 47933.88 2018-05-20 02:27:02.000 140 21244.49 272.24 42968.07 47933.88 2018-05-20 02:27:03.000 140 21244.50 272.23 42968.04 47933.85 2018-05-20 02:27:04.000 140 21244.46 272.24 42968.04 47933.89 2018-05-20 02:27:05.000 140 21244.47 272.25 42968.05 47933.87 2018-05-20 02:27:06.000 140 21244.48 272.27 42968.04 47933.89 2018-05-20 02:27:07.000 140 21244.49 272.30 42968.03 47933.85 2018-05-20 02:27:08.000 140 21244.48 272.30 42968.02 47933.84 2018-05-20 02:27:09.000 140 21244.48 272.27 42968.03 47933.83 2018-05-20 02:27:10.000 140 21244.48 272.30 42968.01 47933.86 2018-05-20 02:27:11.000 140 21244.45 272.32 42968.05 47933.84 2018-05-20 02:27:12.000 140 21244.45 272.33 42968.05 47933.84 2018-05-20 02:27:13.000 140 21244.45 272.33 42968.05 47933.83 2018-05-20 02:27:14.000 140 21244.45 272.31 42968.04 47933.82 2018-05-20 02:27:15.000 140 21244.45 272.33 42968.05 47933.82 2018-05-20 02:27:16.000 140 21244.48 272.32 42968.04 47933.84 2018-05-20 02:27:17.000 140 21244.44 272.34 42968.04 47933.83 2018-05-20 02:27:18.000 140 21244.42 272.36 42967.98 47933.78 2018-05-20 02:27:19.000 140 21244.44 272.35 42967.99 47933.80 2018-05-20 02:27:20.000 140 21244.42 272.38 42967.96 47933.78 2018-05-20 02:27:21.000 140 21244.38 272.39 42967.97 47933.77 2018-05-20 02:27:22.000 140 21244.39 272.37 42967.98 47933.78 2018-05-20 02:27:23.000 140 21244.40 272.36 42967.95 47933.76 2018-05-20 02:27:24.000 140 21244.37 272.38 42967.95 47933.77 2018-05-20 02:27:25.000 140 21244.37 272.39 42967.97 47933.76 2018-05-20 02:27:26.000 140 21244.38 272.38 42968.00 47933.76 2018-05-20 02:27:27.000 140 21244.36 272.39 42967.97 47933.75 2018-05-20 02:27:28.000 140 21244.37 272.39 42967.94 47933.72 2018-05-20 02:27:29.000 140 21244.38 272.40 42967.95 47933.74 2018-05-20 02:27:30.000 140 21244.40 272.42 42967.98 47933.76 2018-05-20 02:27:31.000 140 21244.40 272.43 42967.93 47933.73 2018-05-20 02:27:32.000 140 21244.40 272.43 42967.92 47933.74 2018-05-20 02:27:33.000 140 21244.40 272.45 42967.93 47933.74 2018-05-20 02:27:34.000 140 21244.38 272.47 42967.93 47933.72 2018-05-20 02:27:35.000 140 21244.37 272.45 42967.95 47933.73 2018-05-20 02:27:36.000 140 21244.37 272.42 42967.96 47933.71 2018-05-20 02:27:37.000 140 21244.35 272.43 42967.98 47933.72 2018-05-20 02:27:38.000 140 21244.36 272.43 42967.97 47933.73 2018-05-20 02:27:39.000 140 21244.36 272.43 42967.98 47933.73 2018-05-20 02:27:40.000 140 21244.33 272.43 42967.94 47933.73 2018-05-20 02:27:41.000 140 21244.33 272.42 42967.97 47933.71 2018-05-20 02:27:42.000 140 21244.36 272.42 42967.96 47933.73 2018-05-20 02:27:43.000 140 21244.36 272.44 42967.95 47933.76 2018-05-20 02:27:44.000 140 21244.34 272.42 42967.99 47933.73 2018-05-20 02:27:45.000 140 21244.33 272.43 42967.99 47933.72 2018-05-20 02:27:46.000 140 21244.35 272.40 42968.00 47933.77 2018-05-20 02:27:47.000 140 21244.34 272.39 42967.97 47933.75 2018-05-20 02:27:48.000 140 21244.28 272.42 42967.98 47933.77 2018-05-20 02:27:49.000 140 21244.32 272.37 42967.99 47933.78 2018-05-20 02:27:50.000 140 21244.33 272.37 42968.01 47933.75 2018-05-20 02:27:51.000 140 21244.31 272.39 42968.02 47933.75 2018-05-20 02:27:52.000 140 21244.29 272.40 42968.01 47933.75 2018-05-20 02:27:53.000 140 21244.29 272.38 42968.00 47933.76 2018-05-20 02:27:54.000 140 21244.28 272.37 42968.00 47933.73 2018-05-20 02:27:55.000 140 21244.26 272.40 42968.00 47933.74 2018-05-20 02:27:56.000 140 21244.25 272.40 42967.99 47933.73 2018-05-20 02:27:57.000 140 21244.25 272.40 42968.01 47933.74 2018-05-20 02:27:58.000 140 21244.22 272.38 42967.98 47933.73 2018-05-20 02:27:59.000 140 21244.24 272.38 42967.99 47933.76 2018-05-20 02:28:00.000 140 21244.26 272.38 42967.98 47933.71 2018-05-20 02:28:01.000 140 21244.22 272.41 42968.00 47933.75 2018-05-20 02:28:02.000 140 21244.24 272.41 42968.00 47933.74 2018-05-20 02:28:03.000 140 21244.24 272.38 42967.97 47933.75 2018-05-20 02:28:04.000 140 21244.24 272.41 42967.97 47933.73 2018-05-20 02:28:05.000 140 21244.24 272.40 42967.97 47933.73 2018-05-20 02:28:06.000 140 21244.23 272.40 42967.98 47933.72 2018-05-20 02:28:07.000 140 21244.23 272.41 42968.00 47933.71 2018-05-20 02:28:08.000 140 21244.24 272.40 42968.00 47933.72 2018-05-20 02:28:09.000 140 21244.20 272.41 42967.98 47933.70 2018-05-20 02:28:10.000 140 21244.22 272.42 42968.01 47933.72 2018-05-20 02:28:11.000 140 21244.23 272.40 42968.00 47933.70 2018-05-20 02:28:12.000 140 21244.20 272.39 42968.00 47933.71 2018-05-20 02:28:13.000 140 21244.20 272.40 42967.99 47933.68 2018-05-20 02:28:14.000 140 21244.20 272.39 42968.00 47933.70 2018-05-20 02:28:15.000 140 21244.20 272.39 42967.99 47933.71 2018-05-20 02:28:16.000 140 21244.19 272.39 42967.99 47933.69 2018-05-20 02:28:17.000 140 21244.16 272.37 42968.00 47933.70 2018-05-20 02:28:18.000 140 21244.19 272.38 42968.03 47933.70 2018-05-20 02:28:19.000 140 21244.17 272.36 42968.02 47933.70 2018-05-20 02:28:20.000 140 21244.18 272.35 42968.02 47933.72 2018-05-20 02:28:21.000 140 21244.19 272.33 42968.01 47933.70 2018-05-20 02:28:22.000 140 21244.21 272.35 42967.99 47933.70 2018-05-20 02:28:23.000 140 21244.19 272.34 42968.01 47933.72 2018-05-20 02:28:24.000 140 21244.18 272.34 42968.04 47933.72 2018-05-20 02:28:25.000 140 21244.14 272.35 42968.03 47933.71 2018-05-20 02:28:26.000 140 21244.14 272.34 42968.02 47933.71 2018-05-20 02:28:27.000 140 21244.15 272.35 42968.01 47933.72 2018-05-20 02:28:28.000 140 21244.17 272.35 42968.02 47933.72 2018-05-20 02:28:29.000 140 21244.17 272.36 42968.04 47933.72 2018-05-20 02:28:30.000 140 21244.16 272.37 42968.03 47933.72 2018-05-20 02:28:31.000 140 21244.16 272.37 42968.03 47933.72 2018-05-20 02:28:32.000 140 21244.14 272.39 42968.06 47933.72 2018-05-20 02:28:33.000 140 21244.18 272.40 42968.05 47933.72 2018-05-20 02:28:34.000 140 21244.15 272.41 42968.06 47933.73 2018-05-20 02:28:35.000 140 21244.17 272.40 42968.06 47933.67 2018-05-20 02:28:36.000 140 21244.16 272.43 42968.03 47933.74 2018-05-20 02:28:37.000 140 21244.15 272.44 42968.05 47933.72 2018-05-20 02:28:38.000 140 21244.16 272.44 42968.04 47933.68 2018-05-20 02:28:39.000 140 21244.17 272.44 42968.06 47933.72 2018-05-20 02:28:40.000 140 21244.13 272.44 42968.05 47933.69 2018-05-20 02:28:41.000 140 21244.13 272.43 42968.06 47933.70 2018-05-20 02:28:42.000 140 21244.09 272.45 42968.05 47933.68 2018-05-20 02:28:43.000 140 21244.11 272.44 42968.03 47933.67 2018-05-20 02:28:44.000 140 21244.10 272.44 42968.05 47933.68 2018-05-20 02:28:45.000 140 21244.10 272.43 42968.04 47933.68 2018-05-20 02:28:46.000 140 21244.07 272.44 42968.01 47933.66 2018-05-20 02:28:47.000 140 21244.08 272.48 42968.01 47933.67 2018-05-20 02:28:48.000 140 21244.12 272.48 42967.99 47933.69 2018-05-20 02:28:49.000 140 21244.08 272.47 42968.02 47933.67 2018-05-20 02:28:50.000 140 21244.08 272.47 42968.03 47933.66 2018-05-20 02:28:51.000 140 21244.08 272.47 42968.02 47933.65 2018-05-20 02:28:52.000 140 21244.05 272.47 42968.00 47933.63 2018-05-20 02:28:53.000 140 21244.01 272.48 42968.02 47933.64 2018-05-20 02:28:54.000 140 21244.03 272.45 42968.05 47933.62 2018-05-20 02:28:55.000 140 21244.02 272.45 42968.03 47933.62 2018-05-20 02:28:56.000 140 21244.00 272.46 42968.00 47933.63 2018-05-20 02:28:57.000 140 21243.99 272.44 42968.01 47933.61 2018-05-20 02:28:58.000 140 21243.99 272.45 42968.00 47933.60 2018-05-20 02:28:59.000 140 21243.96 272.44 42967.95 47933.62 2018-05-20 02:29:00.000 140 21243.97 272.46 42968.00 47933.60 2018-05-20 02:29:01.000 140 21243.99 272.49 42967.99 47933.58 2018-05-20 02:29:02.000 140 21244.01 272.48 42967.99 47933.63 2018-05-20 02:29:03.000 140 21244.04 272.45 42968.03 47933.62 2018-05-20 02:29:04.000 140 21244.05 272.47 42968.07 47933.66 2018-05-20 02:29:05.000 140 21244.06 272.46 42968.10 47933.70 2018-05-20 02:29:06.000 140 21244.05 272.51 42968.13 47933.70 2018-05-20 02:29:07.000 140 21244.07 272.55 42968.12 47933.75 2018-05-20 02:29:08.000 140 21244.06 272.56 42968.15 47933.77 2018-05-20 02:29:09.000 140 21244.04 272.56 42968.14 47933.75 2018-05-20 02:29:10.000 140 21244.05 272.58 42968.17 47933.79 2018-05-20 02:29:11.000 140 21244.01 272.61 42968.22 47933.79 2018-05-20 02:29:12.000 140 21244.03 272.63 42968.24 47933.81 2018-05-20 02:29:13.000 140 21244.02 272.64 42968.22 47933.81 2018-05-20 02:29:14.000 140 21244.04 272.64 42968.23 47933.80 2018-05-20 02:29:15.000 140 21244.03 272.66 42968.22 47933.82 2018-05-20 02:29:16.000 140 21243.99 272.69 42968.19 47933.79 2018-05-20 02:29:17.000 140 21244.00 272.71 42968.21 47933.82 2018-05-20 02:29:18.000 140 21243.99 272.72 42968.21 47933.80 2018-05-20 02:29:19.000 140 21243.95 272.72 42968.17 47933.78 2018-05-20 02:29:20.000 140 21243.94 272.73 42968.20 47933.78 2018-05-20 02:29:21.000 140 21243.97 272.75 42968.18 47933.75 2018-05-20 02:29:22.000 140 21243.94 272.75 42968.16 47933.76 2018-05-20 02:29:23.000 140 21243.93 272.74 42968.16 47933.75 2018-05-20 02:29:24.000 140 21243.93 272.76 42968.17 47933.74 2018-05-20 02:29:25.000 140 21243.89 272.75 42968.17 47933.72 2018-05-20 02:29:26.000 140 21243.89 272.77 42968.14 47933.70 2018-05-20 02:29:27.000 140 21243.86 272.81 42968.12 47933.68 2018-05-20 02:29:28.000 140 21243.85 272.82 42968.08 47933.64 2018-05-20 02:29:29.000 140 21243.84 272.81 42968.08 47933.66 2018-05-20 02:29:30.000 140 21243.82 272.83 42968.09 47933.62 2018-05-20 02:29:31.000 140 21243.82 272.81 42968.10 47933.61 2018-05-20 02:29:32.000 140 21243.82 272.82 42968.06 47933.62 2018-05-20 02:29:33.000 140 21243.84 272.83 42968.08 47933.58 2018-05-20 02:29:34.000 140 21243.84 272.81 42968.08 47933.58 2018-05-20 02:29:35.000 140 21243.87 272.80 42968.08 47933.63 2018-05-20 02:29:36.000 140 21243.88 272.82 42968.01 47933.57 2018-05-20 02:29:37.000 140 21243.87 272.80 42968.00 47933.57 2018-05-20 02:29:38.000 140 21243.89 272.78 42968.02 47933.57 2018-05-20 02:29:39.000 140 21243.89 272.80 42968.05 47933.58 2018-05-20 02:29:40.000 140 21243.91 272.78 42968.06 47933.58 2018-05-20 02:29:41.000 140 21243.92 272.78 42968.00 47933.58 2018-05-20 02:29:42.000 140 21243.96 272.76 42968.05 47933.59 2018-05-20 02:29:43.000 140 21243.97 272.78 42968.07 47933.62 2018-05-20 02:29:44.000 140 21244.02 272.77 42968.08 47933.66 2018-05-20 02:29:45.000 140 21244.04 272.77 42968.12 47933.68 2018-05-20 02:29:46.000 140 21244.07 272.80 42968.13 47933.73 2018-05-20 02:29:47.000 140 21244.09 272.81 42968.12 47933.75 2018-05-20 02:29:48.000 140 21244.10 272.81 42968.13 47933.75 2018-05-20 02:29:49.000 140 21244.09 272.84 42968.13 47933.80 2018-05-20 02:29:50.000 140 21244.08 272.85 42968.13 47933.77 2018-05-20 02:29:51.000 140 21244.12 272.83 42968.13 47933.80 2018-05-20 02:29:52.000 140 21244.13 272.87 42968.11 47933.76 2018-05-20 02:29:53.000 140 21244.09 272.89 42968.11 47933.79 2018-05-20 02:29:54.000 140 21244.09 272.88 42968.10 47933.77 2018-05-20 02:29:55.000 140 21244.11 272.85 42968.10 47933.76 2018-05-20 02:29:56.000 140 21244.08 272.84 42968.10 47933.78 2018-05-20 02:29:57.000 140 21244.08 272.84 42968.07 47933.74 2018-05-20 02:29:58.000 140 21244.05 272.87 42968.09 47933.74 2018-05-20 02:29:59.000 140 21244.07 272.87 42968.09 47933.74 2018-05-20 02:30:00.000 140 21244.07 272.85 42968.10 47933.70 2018-05-20 02:30:01.000 140 21244.06 272.84 42968.11 47933.71 2018-05-20 02:30:02.000 140 21244.06 272.83 42968.11 47933.70 2018-05-20 02:30:03.000 140 21244.04 272.84 42968.12 47933.70 2018-05-20 02:30:04.000 140 21244.07 272.83 42968.08 47933.70 2018-05-20 02:30:05.000 140 21244.07 272.85 42968.06 47933.71 2018-05-20 02:30:06.000 140 21244.12 272.81 42968.05 47933.68 2018-05-20 02:30:07.000 140 21244.15 272.81 42968.05 47933.70 2018-05-20 02:30:08.000 140 21244.18 272.77 42968.05 47933.71 2018-05-20 02:30:09.000 140 21244.16 272.73 42968.09 47933.71 2018-05-20 02:30:10.000 140 21244.12 272.74 42968.06 47933.74 2018-05-20 02:30:11.000 140 21244.14 272.76 42968.07 47933.73 2018-05-20 02:30:12.000 140 21244.15 272.74 42968.04 47933.73 2018-05-20 02:30:13.000 140 21244.18 272.72 42968.04 47933.72 2018-05-20 02:30:14.000 140 21244.20 272.71 42968.05 47933.72 2018-05-20 02:30:15.000 140 21244.17 272.69 42968.07 47933.71 2018-05-20 02:30:16.000 140 21244.20 272.71 42968.04 47933.71 2018-05-20 02:30:17.000 140 21244.22 272.69 42968.05 47933.73 2018-05-20 02:30:18.000 140 21244.20 272.68 42968.08 47933.75 2018-05-20 02:30:19.000 140 21244.22 272.66 42968.05 47933.72 2018-05-20 02:30:20.000 140 21244.23 272.64 42968.04 47933.73 2018-05-20 02:30:21.000 140 21244.21 272.62 42968.04 47933.73 2018-05-20 02:30:22.000 140 21244.27 272.60 42968.05 47933.73 2018-05-20 02:30:23.000 140 21244.27 272.58 42968.06 47933.75 2018-05-20 02:30:24.000 140 21244.28 272.58 42968.04 47933.74 2018-05-20 02:30:25.000 140 21244.29 272.57 42968.02 47933.75 2018-05-20 02:30:26.000 140 21244.29 272.55 42968.03 47933.74 2018-05-20 02:30:27.000 140 21244.29 272.52 42968.02 47933.76 2018-05-20 02:30:28.000 140 21244.29 272.52 42968.00 47933.75 2018-05-20 02:30:29.000 140 21244.31 272.49 42968.04 47933.76 2018-05-20 02:30:30.000 140 21244.31 272.45 42968.04 47933.73 2018-05-20 02:30:31.000 140 21244.32 272.44 42968.06 47933.78 2018-05-20 02:30:32.000 140 21244.32 272.43 42968.05 47933.77 2018-05-20 02:30:33.000 140 21244.30 272.45 42968.05 47933.78 2018-05-20 02:30:34.000 140 21244.29 272.41 42968.02 47933.77 2018-05-20 02:30:35.000 140 21244.27 272.39 42968.02 47933.76 2018-05-20 02:30:36.000 140 21244.29 272.37 42968.02 47933.76 2018-05-20 02:30:37.000 140 21244.31 272.34 42968.04 47933.76 2018-05-20 02:30:38.000 140 21244.30 272.33 42968.00 47933.76 2018-05-20 02:30:39.000 140 21244.31 272.30 42968.02 47933.77 2018-05-20 02:30:40.000 140 21244.28 272.29 42968.04 47933.76 2018-05-20 02:30:41.000 140 21244.28 272.27 42968.04 47933.79 2018-05-20 02:30:42.000 140 21244.26 272.26 42968.05 47933.77 2018-05-20 02:30:43.000 140 21244.27 272.27 42968.05 47933.80 2018-05-20 02:30:44.000 140 21244.27 272.23 42968.03 47933.78 2018-05-20 02:30:45.000 140 21244.27 272.21 42968.03 47933.80 2018-05-20 02:30:46.000 140 21244.28 272.18 42968.06 47933.80 2018-05-20 02:30:47.000 140 21244.26 272.16 42968.07 47933.78 2018-05-20 02:30:48.000 140 21244.23 272.14 42968.08 47933.80 2018-05-20 02:30:49.000 140 21244.23 272.12 42968.09 47933.80 2018-05-20 02:30:50.000 140 21244.22 272.14 42968.10 47933.78 2018-05-20 02:30:51.000 140 21244.20 272.13 42968.11 47933.82 2018-05-20 02:30:52.000 140 21244.22 272.13 42968.10 47933.80 2018-05-20 02:30:53.000 140 21244.24 272.13 42968.12 47933.79 2018-05-20 02:30:54.000 140 21244.19 272.10 42968.13 47933.78 2018-05-20 02:30:55.000 140 21244.20 272.10 42968.14 47933.82 2018-05-20 02:30:56.000 140 21244.23 272.07 42968.17 47933.81 2018-05-20 02:30:57.000 140 21244.24 272.04 42968.16 47933.79 2018-05-20 02:30:58.000 140 21244.21 272.01 42968.20 47933.80 2018-05-20 02:30:59.000 140 21244.20 272.00 42968.18 47933.80 2018-05-20 02:31:00.000 140 21244.19 272.00 42968.19 47933.83 2018-05-20 02:31:01.000 140 21244.17 271.96 42968.16 47933.82 2018-05-20 02:31:02.000 140 21244.15 271.97 42968.16 47933.83 2018-05-20 02:31:03.000 140 21244.15 271.97 42968.19 47933.83 2018-05-20 02:31:04.000 140 21244.15 271.97 42968.17 47933.83 2018-05-20 02:31:05.000 140 21244.12 271.97 42968.16 47933.81 2018-05-20 02:31:06.000 140 21244.15 271.99 42968.15 47933.82 2018-05-20 02:31:07.000 140 21244.15 271.99 42968.15 47933.79 2018-05-20 02:31:08.000 140 21244.12 271.96 42968.16 47933.78 2018-05-20 02:31:09.000 140 21244.10 271.95 42968.13 47933.79 2018-05-20 02:31:10.000 140 21244.13 271.93 42968.13 47933.76 2018-05-20 02:31:11.000 140 21244.11 271.91 42968.13 47933.76 2018-05-20 02:31:12.000 140 21244.07 271.89 42968.14 47933.76 2018-05-20 02:31:13.000 140 21244.09 271.89 42968.16 47933.76 2018-05-20 02:31:14.000 140 21244.12 271.86 42968.13 47933.76 2018-05-20 02:31:15.000 140 21244.10 271.86 42968.17 47933.76 2018-05-20 02:31:16.000 140 21244.09 271.84 42968.16 47933.74 2018-05-20 02:31:17.000 140 21244.09 271.86 42968.13 47933.77 2018-05-20 02:31:18.000 140 21244.11 271.83 42968.09 47933.73 2018-05-20 02:31:19.000 140 21244.09 271.82 42968.10 47933.76 2018-05-20 02:31:20.000 140 21244.06 271.82 42968.08 47933.74 2018-05-20 02:31:21.000 140 21244.06 271.85 42968.12 47933.74 2018-05-20 02:31:22.000 140 21244.04 271.83 42968.15 47933.72 2018-05-20 02:31:23.000 140 21244.05 271.79 42968.15 47933.72 2018-05-20 02:31:24.000 140 21244.02 271.78 42968.15 47933.73 2018-05-20 02:31:25.000 140 21244.01 271.78 42968.16 47933.73 2018-05-20 02:31:26.000 140 21243.98 271.74 42968.14 47933.73 2018-05-20 02:31:27.000 140 21244.01 271.73 42968.16 47933.73 2018-05-20 02:31:28.000 140 21244.04 271.71 42968.18 47933.77 2018-05-20 02:31:29.000 140 21244.00 271.70 42968.18 47933.75 2018-05-20 02:31:30.000 140 21243.98 271.68 42968.19 47933.75 2018-05-20 02:31:31.000 140 21243.99 271.65 42968.18 47933.74 2018-05-20 02:31:32.000 140 21243.96 271.63 42968.20 47933.76 2018-05-20 02:31:33.000 140 21243.96 271.62 42968.21 47933.75 2018-05-20 02:31:34.000 140 21243.97 271.61 42968.20 47933.76 2018-05-20 02:31:35.000 140 21243.97 271.57 42968.19 47933.76 2018-05-20 02:31:36.000 140 21243.98 271.56 42968.21 47933.76 2018-05-20 02:31:37.000 140 21243.96 271.58 42968.22 47933.75 2018-05-20 02:31:38.000 140 21243.97 271.55 42968.23 47933.78 2018-05-20 02:31:39.000 140 21243.95 271.53 42968.22 47933.76 2018-05-20 02:31:40.000 140 21243.95 271.50 42968.24 47933.77 2018-05-20 02:31:41.000 140 21243.94 271.49 42968.25 47933.79 2018-05-20 02:31:42.000 140 21243.98 271.43 42968.25 47933.77 2018-05-20 02:31:43.000 140 21243.99 271.39 42968.27 47933.79 2018-05-20 02:31:44.000 140 21244.00 271.40 42968.29 47933.78 2018-05-20 02:31:45.000 140 21243.97 271.38 42968.32 47933.79 2018-05-20 02:31:46.000 140 21243.95 271.37 42968.34 47933.81 2018-05-20 02:31:47.000 140 21243.98 271.36 42968.33 47933.81 2018-05-20 02:31:48.000 140 21244.00 271.39 42968.28 47933.81 2018-05-20 02:31:49.000 140 21244.02 271.38 42968.27 47933.80 2018-05-20 02:31:50.000 140 21243.98 271.38 42968.31 47933.81 2018-05-20 02:31:51.000 140 21243.97 271.38 42968.29 47933.79 2018-05-20 02:31:52.000 140 21243.99 271.36 42968.27 47933.79 2018-05-20 02:31:53.000 140 21243.97 271.37 42968.27 47933.79 2018-05-20 02:31:54.000 140 21244.00 271.35 42968.28 47933.76 2018-05-20 02:31:55.000 140 21244.00 271.35 42968.27 47933.79 2018-05-20 02:31:56.000 140 21244.01 271.35 42968.26 47933.77 2018-05-20 02:31:57.000 140 21244.03 271.36 42968.25 47933.80 2018-05-20 02:31:58.000 140 21244.03 271.35 42968.24 47933.76 2018-05-20 02:31:59.000 140 21244.01 271.36 42968.24 47933.80 2018-05-20 02:32:00.000 140 21244.04 271.34 42968.23 47933.77 2018-05-20 02:32:01.000 140 21244.02 271.35 42968.23 47933.78 2018-05-20 02:32:02.000 140 21244.02 271.36 42968.24 47933.77 2018-05-20 02:32:03.000 140 21244.00 271.36 42968.25 47933.79 2018-05-20 02:32:04.000 140 21244.05 271.35 42968.25 47933.77 2018-05-20 02:32:05.000 140 21244.05 271.36 42968.23 47933.75 2018-05-20 02:32:06.000 140 21244.06 271.35 42968.23 47933.81 2018-05-20 02:32:07.000 140 21244.06 271.35 42968.22 47933.77 2018-05-20 02:32:08.000 140 21244.03 271.35 42968.19 47933.77 2018-05-20 02:32:09.000 140 21244.01 271.36 42968.19 47933.75 2018-05-20 02:32:10.000 140 21244.01 271.35 42968.19 47933.74 2018-05-20 02:32:11.000 140 21244.01 271.33 42968.22 47933.76 2018-05-20 02:32:12.000 140 21243.99 271.35 42968.25 47933.74 2018-05-20 02:32:13.000 140 21244.02 271.35 42968.25 47933.76 2018-05-20 02:32:14.000 140 21244.02 271.33 42968.23 47933.73 2018-05-20 02:32:15.000 140 21243.98 271.33 42968.23 47933.74 2018-05-20 02:32:16.000 140 21243.96 271.30 42968.26 47933.76 2018-05-20 02:32:17.000 140 21243.94 271.32 42968.25 47933.73 2018-05-20 02:32:18.000 140 21243.97 271.32 42968.25 47933.76 2018-05-20 02:32:19.000 140 21243.96 271.33 42968.24 47933.73 2018-05-20 02:32:20.000 140 21243.92 271.35 42968.25 47933.76 2018-05-20 02:32:21.000 140 21243.94 271.34 42968.26 47933.73 2018-05-20 02:32:22.000 140 21243.95 271.33 42968.26 47933.74 2018-05-20 02:32:23.000 140 21243.94 271.33 42968.25 47933.73 2018-05-20 02:32:24.000 140 21243.92 271.31 42968.21 47933.75 2018-05-20 02:32:25.000 140 21243.94 271.33 42968.22 47933.74 2018-05-20 02:32:26.000 140 21243.91 271.32 42968.23 47933.71 2018-05-20 02:32:27.000 140 21243.91 271.31 42968.23 47933.74 2018-05-20 02:32:28.000 140 21243.89 271.31 42968.23 47933.74 2018-05-20 02:32:29.000 140 21243.87 271.33 42968.23 47933.74 2018-05-20 02:32:30.000 140 21243.85 271.34 42968.24 47933.71 2018-05-20 02:32:31.000 140 21243.84 271.34 42968.22 47933.73 2018-05-20 02:32:32.000 140 21243.82 271.36 42968.21 47933.72 2018-05-20 02:32:33.000 140 21243.83 271.36 42968.20 47933.72 2018-05-20 02:32:34.000 140 21243.85 271.40 42968.20 47933.72 2018-05-20 02:32:35.000 140 21243.88 271.40 42968.21 47933.70 2018-05-20 02:32:36.000 140 21243.85 271.44 42968.19 47933.69 2018-05-20 02:32:37.000 140 21243.83 271.47 42968.16 47933.69 2018-05-20 02:32:38.000 140 21243.84 271.47 42968.17 47933.67 2018-05-20 02:32:39.000 140 21243.84 271.49 42968.18 47933.67 2018-05-20 02:32:40.000 140 21243.85 271.52 42968.18 47933.65 2018-05-20 02:32:41.000 140 21243.82 271.55 42968.16 47933.67 2018-05-20 02:32:42.000 140 21243.85 271.56 42968.16 47933.66 2018-05-20 02:32:43.000 140 21243.88 271.55 42968.17 47933.64 2018-05-20 02:32:44.000 140 21243.89 271.54 42968.18 47933.71 2018-05-20 02:32:45.000 140 21243.86 271.55 42968.23 47933.69 2018-05-20 02:32:46.000 140 21243.90 271.53 42968.23 47933.75 2018-05-20 02:32:47.000 140 21243.92 271.52 42968.24 47933.76 2018-05-20 02:32:48.000 140 21243.92 271.52 42968.23 47933.79 2018-05-20 02:32:49.000 140 21243.93 271.52 42968.27 47933.81 2018-05-20 02:32:50.000 140 21243.92 271.52 42968.27 47933.78 2018-05-20 02:32:51.000 140 21243.93 271.51 42968.30 47933.83 2018-05-20 02:32:52.000 140 21243.96 271.50 42968.30 47933.82 2018-05-20 02:32:53.000 140 21243.96 271.48 42968.26 47933.83 2018-05-20 02:32:54.000 140 21243.98 271.47 42968.26 47933.84 2018-05-20 02:32:55.000 140 21243.99 271.47 42968.28 47933.87 2018-05-20 02:32:56.000 140 21243.98 271.42 42968.28 47933.85 2018-05-20 02:32:57.000 140 21244.00 271.40 42968.28 47933.86 2018-05-20 02:32:58.000 140 21243.99 271.40 42968.28 47933.86 2018-05-20 02:32:59.000 140 21244.01 271.39 42968.31 47933.88 2018-05-20 02:33:00.000 140 21244.02 271.36 42968.36 47933.88 2018-05-20 02:33:01.000 140 21244.04 271.34 42968.34 47933.92 2018-05-20 02:33:02.000 140 21244.06 271.33 42968.35 47933.90 2018-05-20 02:33:03.000 140 21244.10 271.30 42968.34 47933.94 2018-05-20 02:33:04.000 140 21244.11 271.28 42968.38 47933.94 2018-05-20 02:33:05.000 140 21244.12 271.28 42968.37 47933.95 2018-05-20 02:33:06.000 140 21244.15 271.27 42968.38 47933.96 2018-05-20 02:33:07.000 140 21244.18 271.25 42968.38 47933.98 2018-05-20 02:33:08.000 140 21244.13 271.25 42968.38 47933.96 2018-05-20 02:33:09.000 140 21244.10 271.24 42968.32 47933.98 2018-05-20 02:33:10.000 140 21244.11 271.25 42968.33 47933.93 2018-05-20 02:33:11.000 140 21244.08 271.25 42968.30 47933.90 2018-05-20 02:33:12.000 140 21244.05 271.22 42968.25 47933.88 2018-05-20 02:33:13.000 140 21244.04 271.17 42968.22 47933.86 2018-05-20 02:33:14.000 140 21244.03 271.13 42968.21 47933.83 2018-05-20 02:33:15.000 140 21244.05 271.09 42968.23 47933.82 2018-05-20 02:33:16.000 140 21244.07 271.01 42968.22 47933.80 2018-05-20 02:33:17.000 140 21244.08 270.97 42968.29 47933.83 2018-05-20 02:33:18.000 140 21244.12 270.94 42968.31 47933.88 2018-05-20 02:33:19.000 140 21244.09 270.88 42968.30 47933.91 2018-05-20 02:33:20.000 140 21244.10 270.87 42968.34 47933.89 2018-05-20 02:33:21.000 140 21244.14 270.86 42968.30 47933.92 2018-05-20 02:33:22.000 140 21244.17 270.84 42968.33 47933.93 2018-05-20 02:33:23.000 140 21244.16 270.82 42968.36 47933.95 2018-05-20 02:33:24.000 140 21244.17 270.80 42968.36 47933.95 2018-05-20 02:33:25.000 140 21244.17 270.78 42968.33 47933.95 2018-05-20 02:33:26.000 140 21244.15 270.80 42968.33 47933.97 2018-05-20 02:33:27.000 140 21244.13 270.78 42968.31 47933.97 2018-05-20 02:33:28.000 140 21244.14 270.76 42968.29 47933.94 2018-05-20 02:33:29.000 140 21244.09 270.75 42968.33 47933.95 2018-05-20 02:33:30.000 140 21244.09 270.75 42968.35 47933.95 2018-05-20 02:33:31.000 140 21244.12 270.74 42968.33 47933.92 2018-05-20 02:33:32.000 140 21244.10 270.72 42968.31 47933.92 2018-05-20 02:33:33.000 140 21244.08 270.73 42968.30 47933.91 2018-05-20 02:33:34.000 140 21244.07 270.71 42968.29 47933.88 2018-05-20 02:33:35.000 140 21244.07 270.70 42968.29 47933.87 2018-05-20 02:33:36.000 140 21244.05 270.71 42968.24 47933.84 2018-05-20 02:33:37.000 140 21244.04 270.69 42968.24 47933.82 2018-05-20 02:33:38.000 140 21244.03 270.69 42968.24 47933.82 2018-05-20 02:33:39.000 140 21244.04 270.68 42968.24 47933.82 2018-05-20 02:33:40.000 140 21244.11 270.64 42968.28 47933.86 2018-05-20 02:33:41.000 140 21244.12 270.61 42968.32 47933.87 2018-05-20 02:33:42.000 140 21244.08 270.60 42968.32 47933.87 2018-05-20 02:33:43.000 140 21244.06 270.63 42968.32 47933.89 2018-05-20 02:33:44.000 140 21244.04 270.64 42968.34 47933.88 2018-05-20 02:33:45.000 140 21244.05 270.64 42968.33 47933.91 2018-05-20 02:33:46.000 140 21244.04 270.66 42968.34 47933.89 2018-05-20 02:33:47.000 140 21243.99 270.67 42968.36 47933.88 2018-05-20 02:33:48.000 140 21243.97 270.68 42968.34 47933.90 2018-05-20 02:33:49.000 140 21243.96 270.72 42968.33 47933.86 2018-05-20 02:33:50.000 140 21243.95 270.74 42968.30 47933.87 2018-05-20 02:33:51.000 140 21243.94 270.73 42968.31 47933.83 2018-05-20 02:33:52.000 140 21243.89 270.76 42968.31 47933.80 2018-05-20 02:33:53.000 140 21243.89 270.77 42968.28 47933.81 2018-05-20 02:33:54.000 140 21243.87 270.76 42968.31 47933.79 2018-05-20 02:33:55.000 140 21243.85 270.76 42968.32 47933.77 2018-05-20 02:33:56.000 140 21243.83 270.78 42968.31 47933.75 2018-05-20 02:33:57.000 140 21243.82 270.80 42968.30 47933.78 2018-05-20 02:33:58.000 140 21243.80 270.80 42968.31 47933.78 2018-05-20 02:33:59.000 140 21243.80 270.77 42968.34 47933.78 2018-05-20 02:34:00.000 140 21243.78 270.78 42968.33 47933.76 2018-05-20 02:34:01.000 140 21243.75 270.79 42968.32 47933.78 2018-05-20 02:34:02.000 140 21243.75 270.80 42968.33 47933.74 2018-05-20 02:34:03.000 140 21243.76 270.79 42968.31 47933.77 2018-05-20 02:34:04.000 140 21243.73 270.76 42968.31 47933.76 2018-05-20 02:34:05.000 140 21243.72 270.77 42968.34 47933.76 2018-05-20 02:34:06.000 140 21243.71 270.77 42968.31 47933.74 2018-05-20 02:34:07.000 140 21243.71 270.75 42968.31 47933.74 2018-05-20 02:34:08.000 140 21243.67 270.75 42968.30 47933.72 2018-05-20 02:34:09.000 140 21243.67 270.74 42968.31 47933.72 2018-05-20 02:34:10.000 140 21243.67 270.71 42968.33 47933.70 2018-05-20 02:34:11.000 140 21243.68 270.69 42968.31 47933.70 2018-05-20 02:34:12.000 140 21243.66 270.68 42968.30 47933.69 2018-05-20 02:34:13.000 140 21243.64 270.64 42968.30 47933.67 2018-05-20 02:34:14.000 140 21243.64 270.63 42968.30 47933.69 2018-05-20 02:34:15.000 140 21243.63 270.60 42968.32 47933.68 2018-05-20 02:34:16.000 140 21243.62 270.59 42968.31 47933.69 2018-05-20 02:34:17.000 140 21243.61 270.58 42968.29 47933.69 2018-05-20 02:34:18.000 140 21243.62 270.56 42968.31 47933.67 2018-05-20 02:34:19.000 140 21243.62 270.58 42968.29 47933.70 2018-05-20 02:34:20.000 140 21243.63 270.59 42968.31 47933.70 2018-05-20 02:34:21.000 140 21243.64 270.58 42968.30 47933.68 2018-05-20 02:34:22.000 140 21243.63 270.59 42968.30 47933.70 2018-05-20 02:34:23.000 140 21243.62 270.58 42968.31 47933.71 2018-05-20 02:34:24.000 140 21243.64 270.59 42968.30 47933.70 2018-05-20 02:34:25.000 140 21243.61 270.59 42968.28 47933.68 2018-05-20 02:34:26.000 140 21243.63 270.60 42968.31 47933.69 2018-05-20 02:34:27.000 140 21243.64 270.63 42968.29 47933.69 2018-05-20 02:34:28.000 140 21243.63 270.63 42968.28 47933.69 2018-05-20 02:34:29.000 140 21243.61 270.62 42968.29 47933.70 2018-05-20 02:34:30.000 140 21243.60 270.62 42968.29 47933.69 2018-05-20 02:34:31.000 140 21243.62 270.64 42968.29 47933.71 2018-05-20 02:34:32.000 140 21243.64 270.64 42968.30 47933.70 2018-05-20 02:34:33.000 140 21243.63 270.65 42968.31 47933.73 2018-05-20 02:34:34.000 140 21243.66 270.64 42968.35 47933.72 2018-05-20 02:34:35.000 140 21243.68 270.62 42968.37 47933.72 2018-05-20 02:34:36.000 140 21243.69 270.60 42968.40 47933.74 2018-05-20 02:34:37.000 140 21243.68 270.60 42968.37 47933.76 2018-05-20 02:34:38.000 140 21243.68 270.60 42968.38 47933.75 2018-05-20 02:34:39.000 140 21243.67 270.61 42968.42 47933.78 2018-05-20 02:34:40.000 140 21243.67 270.63 42968.38 47933.79 2018-05-20 02:34:41.000 140 21243.68 270.61 42968.37 47933.78 2018-05-20 02:34:42.000 140 21243.67 270.63 42968.35 47933.80 2018-05-20 02:34:43.000 140 21243.67 270.62 42968.38 47933.78 2018-05-20 02:34:44.000 140 21243.67 270.60 42968.40 47933.78 2018-05-20 02:34:45.000 140 21243.64 270.57 42968.38 47933.79 2018-05-20 02:34:46.000 140 21243.62 270.55 42968.37 47933.78 2018-05-20 02:34:47.000 140 21243.63 270.55 42968.38 47933.76 2018-05-20 02:34:48.000 140 21243.63 270.53 42968.41 47933.77 2018-05-20 02:34:49.000 140 21243.61 270.54 42968.37 47933.77 2018-05-20 02:34:50.000 140 21243.62 270.53 42968.37 47933.76 2018-05-20 02:34:51.000 140 21243.63 270.50 42968.36 47933.76 2018-05-20 02:34:52.000 140 21243.62 270.50 42968.35 47933.74 2018-05-20 02:34:53.000 140 21243.62 270.51 42968.37 47933.76 2018-05-20 02:34:54.000 140 21243.62 270.54 42968.35 47933.73 2018-05-20 02:34:55.000 140 21243.63 270.53 42968.35 47933.74 2018-05-20 02:34:56.000 140 21243.61 270.51 42968.36 47933.75 2018-05-20 02:34:57.000 140 21243.63 270.51 42968.36 47933.74 2018-05-20 02:34:58.000 140 21243.61 270.48 42968.34 47933.71 2018-05-20 02:34:59.000 140 21243.61 270.47 42968.35 47933.73 2018-05-20 02:35:00.000 140 21243.63 270.46 42968.39 47933.72 2018-05-20 02:35:01.000 140 21243.62 270.47 42968.37 47933.75 2018-05-20 02:35:02.000 140 21243.63 270.43 42968.38 47933.73 2018-05-20 02:35:03.000 140 21243.63 270.45 42968.39 47933.74 2018-05-20 02:35:04.000 140 21243.67 270.47 42968.40 47933.72 2018-05-20 02:35:05.000 140 21243.66 270.47 42968.36 47933.75 2018-05-20 02:35:06.000 140 21243.62 270.49 42968.37 47933.73 2018-05-20 02:35:07.000 140 21243.62 270.53 42968.36 47933.75 2018-05-20 02:35:08.000 140 21243.64 270.57 42968.33 47933.71 2018-05-20 02:35:09.000 140 21243.64 270.57 42968.35 47933.74 2018-05-20 02:35:10.000 140 21243.60 270.61 42968.33 47933.69 2018-05-20 02:35:11.000 140 21243.62 270.62 42968.31 47933.66 2018-05-20 02:35:12.000 140 21243.60 270.65 42968.31 47933.69 2018-05-20 02:35:13.000 140 21243.59 270.63 42968.30 47933.65 2018-05-20 02:35:14.000 140 21243.56 270.64 42968.27 47933.69 2018-05-20 02:35:15.000 140 21243.58 270.64 42968.31 47933.69 2018-05-20 02:35:16.000 140 21243.58 270.64 42968.31 47933.68 2018-05-20 02:35:17.000 140 21243.58 270.64 42968.31 47933.64 2018-05-20 02:35:18.000 140 21243.58 270.63 42968.34 47933.66 2018-05-20 02:35:19.000 140 21243.57 270.62 42968.32 47933.67 2018-05-20 02:35:20.000 140 21243.56 270.62 42968.33 47933.67 2018-05-20 02:35:21.000 140 21243.55 270.63 42968.32 47933.65 2018-05-20 02:35:22.000 140 21243.52 270.66 42968.30 47933.66 2018-05-20 02:35:23.000 140 21243.55 270.64 42968.31 47933.69 2018-05-20 02:35:24.000 140 21243.56 270.62 42968.33 47933.69 2018-05-20 02:35:25.000 140 21243.55 270.62 42968.31 47933.67 2018-05-20 02:35:26.000 140 21243.56 270.62 42968.33 47933.64 2018-05-20 02:35:27.000 140 21243.55 270.59 42968.32 47933.69 2018-05-20 02:35:28.000 140 21243.56 270.60 42968.32 47933.66 2018-05-20 02:35:29.000 140 21243.54 270.61 42968.32 47933.66 2018-05-20 02:35:30.000 140 21243.55 270.60 42968.31 47933.64 2018-05-20 02:35:31.000 140 21243.50 270.59 42968.28 47933.67 2018-05-20 02:35:32.000 140 21243.51 270.51 42968.34 47933.67 2018-05-20 02:35:33.000 140 21243.50 270.50 42968.34 47933.66 2018-05-20 02:35:34.000 140 21243.50 270.51 42968.33 47933.68 2018-05-20 02:35:35.000 140 21243.53 270.48 42968.35 47933.67 2018-05-20 02:35:36.000 140 21243.50 270.48 42968.37 47933.66 2018-05-20 02:35:37.000 140 21243.50 270.48 42968.35 47933.68 2018-05-20 02:35:38.000 140 21243.51 270.46 42968.32 47933.68 2018-05-20 02:35:39.000 140 21243.51 270.44 42968.34 47933.67 2018-05-20 02:35:40.000 140 21243.53 270.43 42968.32 47933.67 2018-05-20 02:35:41.000 140 21243.53 270.41 42968.35 47933.69 2018-05-20 02:35:42.000 140 21243.51 270.39 42968.35 47933.64 2018-05-20 02:35:43.000 140 21243.51 270.38 42968.33 47933.67 2018-05-20 02:35:44.000 140 21243.52 270.38 42968.30 47933.67 2018-05-20 02:35:45.000 140 21243.50 270.35 42968.32 47933.67 2018-05-20 02:35:46.000 140 21243.46 270.34 42968.28 47933.65 2018-05-20 02:35:47.000 140 21243.46 270.31 42968.29 47933.64 2018-05-20 02:35:48.000 140 21243.43 270.33 42968.31 47933.66 2018-05-20 02:35:49.000 140 21243.40 270.33 42968.30 47933.63 2018-05-20 02:35:50.000 140 21243.40 270.31 42968.35 47933.64 2018-05-20 02:35:51.000 140 21243.36 270.30 42968.32 47933.62 2018-05-20 02:35:52.000 140 21243.39 270.31 42968.30 47933.63 2018-05-20 02:35:53.000 140 21243.40 270.29 42968.31 47933.61 2018-05-20 02:35:54.000 140 21243.40 270.25 42968.33 47933.61 2018-05-20 02:35:55.000 140 21243.37 270.23 42968.33 47933.62 2018-05-20 02:35:56.000 140 21243.37 270.23 42968.35 47933.62 2018-05-20 02:35:57.000 140 21243.39 270.22 42968.36 47933.60 2018-05-20 02:35:58.000 140 21243.37 270.22 42968.37 47933.61 2018-05-20 02:35:59.000 140 21243.35 270.23 42968.37 47933.61 2018-05-20 02:36:00.000 140 21243.36 270.18 42968.38 47933.59 2018-05-20 02:36:01.000 140 21243.34 270.13 42968.38 47933.60 2018-05-20 02:36:02.000 140 21243.33 270.14 42968.36 47933.59 2018-05-20 02:36:03.000 140 21243.31 270.13 42968.37 47933.60 2018-05-20 02:36:04.000 140 21243.30 270.10 42968.37 47933.58 2018-05-20 02:36:05.000 140 21243.32 270.10 42968.34 47933.59 2018-05-20 02:36:06.000 140 21243.29 270.12 42968.36 47933.60 2018-05-20 02:36:07.000 140 21243.27 270.11 42968.36 47933.58 2018-05-20 02:36:08.000 140 21243.29 270.09 42968.35 47933.56 2018-05-20 02:36:09.000 140 21243.30 270.08 42968.35 47933.62 2018-05-20 02:36:10.000 140 21243.28 270.11 42968.37 47933.57 2018-05-20 02:36:11.000 140 21243.26 270.12 42968.32 47933.57 2018-05-20 02:36:12.000 140 21243.27 270.14 42968.33 47933.57 2018-05-20 02:36:13.000 140 21243.25 270.16 42968.32 47933.56 2018-05-20 02:36:14.000 140 21243.25 270.13 42968.34 47933.57 2018-05-20 02:36:15.000 140 21243.21 270.13 42968.36 47933.57 2018-05-20 02:36:16.000 140 21243.19 270.14 42968.33 47933.53 2018-05-20 02:36:17.000 140 21243.17 270.15 42968.33 47933.55 2018-05-20 02:36:18.000 140 21243.15 270.14 42968.34 47933.54 2018-05-20 02:36:19.000 140 21243.13 270.16 42968.36 47933.51 2018-05-20 02:36:20.000 140 21243.14 270.18 42968.35 47933.52 2018-05-20 02:36:21.000 140 21243.16 270.20 42968.35 47933.51 2018-05-20 02:36:22.000 140 21243.16 270.22 42968.33 47933.52 2018-05-20 02:36:23.000 140 21243.15 270.24 42968.33 47933.50 2018-05-20 02:36:24.000 140 21243.14 270.26 42968.34 47933.49 2018-05-20 02:36:25.000 140 21243.13 270.30 42968.31 47933.48 2018-05-20 02:36:26.000 140 21243.10 270.31 42968.30 47933.49 2018-05-20 02:36:27.000 140 21243.11 270.36 42968.28 47933.48 2018-05-20 02:36:28.000 140 21243.10 270.38 42968.26 47933.47 2018-05-20 02:36:29.000 140 21243.09 270.40 42968.29 47933.44 2018-05-20 02:36:30.000 140 21243.11 270.44 42968.29 47933.45 2018-05-20 02:36:31.000 140 21243.13 270.44 42968.30 47933.44 2018-05-20 02:36:32.000 140 21243.10 270.45 42968.29 47933.41 2018-05-20 02:36:33.000 140 21243.07 270.46 42968.28 47933.41 2018-05-20 02:36:34.000 140 21243.04 270.48 42968.29 47933.43 2018-05-20 02:36:35.000 140 21243.04 270.47 42968.27 47933.41 2018-05-20 02:36:36.000 140 21243.04 270.48 42968.27 47933.42 2018-05-20 02:36:37.000 140 21243.02 270.48 42968.26 47933.41 2018-05-20 02:36:38.000 140 21243.04 270.46 42968.25 47933.38 2018-05-20 02:36:39.000 140 21243.04 270.45 42968.26 47933.41 2018-05-20 02:36:40.000 140 21243.04 270.42 42968.25 47933.38 2018-05-20 02:36:41.000 140 21243.05 270.44 42968.23 47933.39 2018-05-20 02:36:42.000 140 21243.07 270.44 42968.26 47933.39 2018-05-20 02:36:43.000 140 21243.04 270.46 42968.26 47933.41 2018-05-20 02:36:44.000 140 21243.05 270.46 42968.27 47933.40 2018-05-20 02:36:45.000 140 21243.06 270.48 42968.30 47933.40 2018-05-20 02:36:46.000 140 21243.04 270.53 42968.25 47933.43 2018-05-20 02:36:47.000 140 21243.03 270.55 42968.25 47933.39 2018-05-20 02:36:48.000 140 21243.05 270.56 42968.29 47933.42 2018-05-20 02:36:49.000 140 21243.05 270.57 42968.27 47933.43 2018-05-20 02:36:50.000 140 21243.02 270.59 42968.27 47933.41 2018-05-20 02:36:51.000 140 21243.05 270.59 42968.28 47933.41 2018-05-20 02:36:52.000 140 21243.05 270.60 42968.28 47933.43 2018-05-20 02:36:53.000 140 21243.05 270.61 42968.30 47933.42 2018-05-20 02:36:54.000 140 21243.08 270.62 42968.32 47933.41 2018-05-20 02:36:55.000 140 21243.11 270.61 42968.30 47933.42 2018-05-20 02:36:56.000 140 21243.11 270.65 42968.30 47933.43 2018-05-20 02:36:57.000 140 21243.11 270.65 42968.28 47933.44 2018-05-20 02:36:58.000 140 21243.13 270.67 42968.30 47933.46 2018-05-20 02:36:59.000 140 21243.16 270.70 42968.28 47933.45 2018-05-20 02:37:00.000 140 21243.20 270.69 42968.30 47933.50 2018-05-20 02:37:01.000 140 21243.21 270.69 42968.34 47933.49 2018-05-20 02:37:02.000 140 21243.23 270.73 42968.36 47933.54 2018-05-20 02:37:03.000 140 21243.23 270.74 42968.35 47933.57 2018-05-20 02:37:04.000 140 21243.23 270.75 42968.38 47933.56 2018-05-20 02:37:05.000 140 21243.26 270.77 42968.40 47933.61 2018-05-20 02:37:06.000 140 21243.28 270.77 42968.39 47933.60 2018-05-20 02:37:07.000 140 21243.28 270.83 42968.37 47933.63 2018-05-20 02:37:08.000 140 21243.30 270.87 42968.39 47933.61 2018-05-20 02:37:09.000 140 21243.31 270.88 42968.40 47933.62 2018-05-20 02:37:10.000 140 21243.32 270.87 42968.39 47933.62 2018-05-20 02:37:11.000 140 21243.36 270.91 42968.37 47933.65 2018-05-20 02:37:12.000 140 21243.37 270.92 42968.37 47933.60 2018-05-20 02:37:13.000 140 21243.37 270.91 42968.33 47933.61 2018-05-20 02:37:14.000 140 21243.36 270.90 42968.31 47933.62 2018-05-20 02:37:15.000 140 21243.36 270.89 42968.33 47933.57 2018-05-20 02:37:16.000 140 21243.39 270.89 42968.31 47933.60 2018-05-20 02:37:17.000 140 21243.34 270.92 42968.26 47933.58 2018-05-20 02:37:18.000 140 21243.37 270.89 42968.24 47933.59 2018-05-20 02:37:19.000 140 21243.37 270.89 42968.24 47933.55 2018-05-20 02:37:20.000 140 21243.37 270.91 42968.25 47933.54 2018-05-20 02:37:21.000 140 21243.35 270.90 42968.24 47933.56 2018-05-20 02:37:22.000 140 21243.38 270.87 42968.27 47933.56 2018-05-20 02:37:23.000 140 21243.37 270.85 42968.27 47933.55 2018-05-20 02:37:24.000 140 21243.37 270.88 42968.24 47933.54 2018-05-20 02:37:25.000 140 21243.40 270.91 42968.25 47933.55 2018-05-20 02:37:26.000 140 21243.43 270.90 42968.25 47933.57 2018-05-20 02:37:27.000 140 21243.40 270.96 42968.22 47933.58 2018-05-20 02:37:28.000 140 21243.44 271.00 42968.24 47933.58 2018-05-20 02:37:29.000 140 21243.46 271.02 42968.25 47933.58 2018-05-20 02:37:30.000 140 21243.48 271.02 42968.23 47933.59 2018-05-20 02:37:31.000 140 21243.46 271.01 42968.26 47933.58 2018-05-20 02:37:32.000 140 21243.46 270.99 42968.25 47933.59 2018-05-20 02:37:33.000 140 21243.49 270.98 42968.23 47933.60 2018-05-20 02:37:34.000 140 21243.51 271.01 42968.25 47933.61 2018-05-20 02:37:35.000 140 21243.49 270.98 42968.25 47933.59 2018-05-20 02:37:36.000 140 21243.53 270.96 42968.23 47933.61 2018-05-20 02:37:37.000 140 21243.53 270.99 42968.26 47933.61 2018-05-20 02:37:38.000 140 21243.50 271.00 42968.26 47933.62 2018-05-20 02:37:39.000 140 21243.51 270.99 42968.27 47933.61 2018-05-20 02:37:40.000 140 21243.52 271.01 42968.26 47933.63 2018-05-20 02:37:41.000 140 21243.50 270.99 42968.26 47933.61 2018-05-20 02:37:42.000 140 21243.48 271.00 42968.25 47933.64 2018-05-20 02:37:43.000 140 21243.52 270.99 42968.25 47933.63 2018-05-20 02:37:44.000 140 21243.53 270.99 42968.25 47933.63 2018-05-20 02:37:45.000 140 21243.52 270.98 42968.25 47933.63 2018-05-20 02:37:46.000 140 21243.54 270.96 42968.28 47933.64 2018-05-20 02:37:47.000 140 21243.54 270.95 42968.28 47933.64 2018-05-20 02:37:48.000 140 21243.54 270.92 42968.27 47933.64 2018-05-20 02:37:49.000 140 21243.56 270.87 42968.28 47933.62 2018-05-20 02:37:50.000 140 21243.56 270.85 42968.29 47933.68 2018-05-20 02:37:51.000 140 21243.54 270.84 42968.29 47933.69 2018-05-20 02:37:52.000 140 21243.56 270.83 42968.30 47933.68 2018-05-20 02:37:53.000 140 21243.57 270.85 42968.33 47933.69 2018-05-20 02:37:54.000 140 21243.55 270.83 42968.30 47933.67 2018-05-20 02:37:55.000 140 21243.55 270.81 42968.30 47933.66 2018-05-20 02:37:56.000 140 21243.55 270.80 42968.29 47933.69 2018-05-20 02:37:57.000 140 21243.56 270.76 42968.29 47933.67 2018-05-20 02:37:58.000 140 21243.57 270.76 42968.30 47933.69 2018-05-20 02:37:59.000 140 21243.60 270.75 42968.28 47933.67 2018-05-20 02:38:00.000 140 21243.59 270.70 42968.31 47933.72 2018-05-20 02:38:01.000 140 21243.63 270.68 42968.31 47933.71 2018-05-20 02:38:02.000 140 21243.67 270.68 42968.32 47933.75 2018-05-20 02:38:03.000 140 21243.66 270.69 42968.36 47933.75 2018-05-20 02:38:04.000 140 21243.69 270.66 42968.34 47933.78 2018-05-20 02:38:05.000 140 21243.66 270.69 42968.34 47933.78 2018-05-20 02:38:06.000 140 21243.67 270.68 42968.36 47933.78 2018-05-20 02:38:07.000 140 21243.66 270.65 42968.36 47933.78 2018-05-20 02:38:08.000 140 21243.66 270.64 42968.34 47933.79 2018-05-20 02:38:09.000 140 21243.66 270.66 42968.33 47933.77 2018-05-20 02:38:10.000 140 21243.65 270.63 42968.33 47933.77 2018-05-20 02:38:11.000 140 21243.64 270.65 42968.32 47933.77 2018-05-20 02:38:12.000 140 21243.66 270.64 42968.33 47933.75 2018-05-20 02:38:13.000 140 21243.66 270.66 42968.31 47933.76 2018-05-20 02:38:14.000 140 21243.61 270.65 42968.32 47933.75 2018-05-20 02:38:15.000 140 21243.59 270.66 42968.34 47933.75 2018-05-20 02:38:16.000 140 21243.58 270.66 42968.35 47933.70 2018-05-20 02:38:17.000 140 21243.58 270.65 42968.34 47933.72 2018-05-20 02:38:18.000 140 21243.58 270.65 42968.34 47933.70 2018-05-20 02:38:19.000 140 21243.56 270.64 42968.33 47933.71 2018-05-20 02:38:20.000 140 21243.57 270.62 42968.33 47933.69 2018-05-20 02:38:21.000 140 21243.59 270.62 42968.34 47933.71 2018-05-20 02:38:22.000 140 21243.59 270.64 42968.38 47933.69 2018-05-20 02:38:23.000 140 21243.56 270.62 42968.38 47933.74 2018-05-20 02:38:24.000 140 21243.54 270.61 42968.38 47933.73 2018-05-20 02:38:25.000 140 21243.55 270.62 42968.40 47933.77 2018-05-20 02:38:26.000 140 21243.56 270.58 42968.41 47933.74 2018-05-20 02:38:27.000 140 21243.55 270.58 42968.38 47933.76 2018-05-20 02:38:28.000 140 21243.54 270.56 42968.36 47933.71 2018-05-20 02:38:29.000 140 21243.52 270.56 42968.34 47933.72 2018-05-20 02:38:30.000 140 21243.48 270.53 42968.37 47933.69 2018-05-20 02:38:31.000 140 21243.49 270.52 42968.35 47933.72 2018-05-20 02:38:32.000 140 21243.47 270.49 42968.33 47933.66 2018-05-20 02:38:33.000 140 21243.43 270.45 42968.34 47933.66 2018-05-20 02:38:34.000 140 21243.41 270.44 42968.35 47933.65 2018-05-20 02:38:35.000 140 21243.39 270.43 42968.33 47933.67 2018-05-20 02:38:36.000 140 21243.41 270.41 42968.35 47933.67 2018-05-20 02:38:37.000 140 21243.40 270.40 42968.37 47933.65 2018-05-20 02:38:38.000 140 21243.39 270.42 42968.36 47933.68 2018-05-20 02:38:39.000 140 21243.37 270.44 42968.37 47933.66 2018-05-20 02:38:40.000 140 21243.35 270.47 42968.35 47933.63 2018-05-20 02:38:41.000 140 21243.37 270.52 42968.31 47933.63 2018-05-20 02:38:42.000 140 21243.36 270.54 42968.33 47933.61 2018-05-20 02:38:43.000 140 21243.34 270.56 42968.34 47933.60 2018-05-20 02:38:44.000 140 21243.34 270.59 42968.36 47933.61 2018-05-20 02:38:45.000 140 21243.31 270.63 42968.33 47933.60 2018-05-20 02:38:46.000 140 21243.30 270.69 42968.33 47933.59 2018-05-20 02:38:47.000 140 21243.28 270.71 42968.34 47933.55 2018-05-20 02:38:48.000 140 21243.25 270.80 42968.30 47933.61 2018-05-20 02:38:49.000 140 21243.24 270.83 42968.28 47933.54 2018-05-20 02:38:50.000 140 21243.18 270.89 42968.27 47933.54 2018-05-20 02:38:51.000 140 21243.16 270.92 42968.27 47933.47 2018-05-20 02:38:52.000 140 21243.16 270.92 42968.29 47933.48 2018-05-20 02:38:53.000 140 21243.17 270.95 42968.23 47933.47 2018-05-20 02:38:54.000 140 21243.13 270.99 42968.23 47933.44 2018-05-20 02:38:55.000 140 21243.09 271.01 42968.23 47933.42 2018-05-20 02:38:56.000 140 21243.07 271.02 42968.21 47933.41 2018-05-20 02:38:57.000 140 21243.07 271.03 42968.22 47933.42 2018-05-20 02:38:58.000 140 21243.07 271.02 42968.24 47933.42 2018-05-20 02:38:59.000 140 21243.12 271.05 42968.25 47933.41 2018-05-20 02:39:00.000 140 21243.08 271.06 42968.25 47933.41 2018-05-20 02:39:01.000 140 21243.08 271.08 42968.24 47933.42 2018-05-20 02:39:02.000 140 21243.12 271.07 42968.22 47933.40 2018-05-20 02:39:03.000 140 21243.11 271.07 42968.21 47933.41 2018-05-20 02:39:04.000 140 21243.09 271.06 42968.23 47933.42 2018-05-20 02:39:05.000 140 21243.11 271.08 42968.24 47933.42 2018-05-20 02:39:06.000 140 21243.10 271.05 42968.23 47933.41 2018-05-20 02:39:07.000 140 21243.10 271.03 42968.23 47933.43 2018-05-20 02:39:08.000 140 21243.10 270.99 42968.23 47933.42 2018-05-20 02:39:09.000 140 21243.07 270.97 42968.24 47933.44 2018-05-20 02:39:10.000 140 21243.07 270.92 42968.23 47933.44 2018-05-20 02:39:11.000 140 21243.11 270.88 42968.23 47933.43 2018-05-20 02:39:12.000 140 21243.12 270.84 42968.24 47933.44 2018-05-20 02:39:13.000 140 21243.12 270.83 42968.23 47933.48 2018-05-20 02:39:14.000 140 21243.10 270.79 42968.25 47933.46 2018-05-20 02:39:15.000 140 21243.12 270.77 42968.26 47933.44 2018-05-20 02:39:16.000 140 21243.17 270.75 42968.26 47933.46 2018-05-20 02:39:17.000 140 21243.19 270.73 42968.26 47933.50 2018-05-20 02:39:18.000 140 21243.18 270.74 42968.27 47933.49 2018-05-20 02:39:19.000 140 21243.19 270.76 42968.30 47933.47 2018-05-20 02:39:20.000 140 21243.18 270.76 42968.27 47933.53 2018-05-20 02:39:21.000 140 21243.19 270.76 42968.29 47933.52 2018-05-20 02:39:22.000 140 21243.20 270.79 42968.29 47933.50 2018-05-20 02:39:23.000 140 21243.17 270.85 42968.27 47933.51 2018-05-20 02:39:24.000 140 21243.18 270.90 42968.24 47933.49 2018-05-20 02:39:25.000 140 21243.18 270.94 42968.21 47933.50 2018-05-20 02:39:26.000 140 21243.19 270.98 42968.23 47933.49 2018-05-20 02:39:27.000 140 21243.18 271.03 42968.23 47933.48 2018-05-20 02:39:28.000 140 21243.19 271.11 42968.24 47933.48 2018-05-20 02:39:29.000 140 21243.16 271.17 42968.22 47933.50 2018-05-20 02:39:30.000 140 21243.19 271.22 42968.23 47933.43 2018-05-20 02:39:31.000 140 21243.19 271.27 42968.21 47933.46 2018-05-20 02:39:32.000 140 21243.17 271.34 42968.21 47933.43 2018-05-20 02:39:33.000 140 21243.16 271.41 42968.18 47933.41 2018-05-20 02:39:34.000 140 21243.20 271.46 42968.17 47933.41 2018-05-20 02:39:35.000 140 21243.22 271.53 42968.17 47933.41 2018-05-20 02:39:36.000 140 21243.17 271.60 42968.12 47933.39 2018-05-20 02:39:37.000 140 21243.17 271.66 42968.10 47933.40 2018-05-20 02:39:38.000 140 21243.17 271.72 42968.13 47933.36 2018-05-20 02:39:39.000 140 21243.16 271.76 42968.11 47933.37 2018-05-20 02:39:40.000 140 21243.18 271.76 42968.10 47933.35 2018-05-20 02:39:41.000 140 21243.18 271.79 42968.08 47933.33 2018-05-20 02:39:42.000 140 21243.18 271.80 42968.07 47933.35 2018-05-20 02:39:43.000 140 21243.15 271.80 42968.05 47933.34 2018-05-20 02:39:44.000 140 21243.16 271.80 42968.08 47933.33 2018-05-20 02:39:45.000 140 21243.15 271.80 42968.08 47933.36 2018-05-20 02:39:46.000 140 21243.16 271.80 42968.09 47933.32 2018-05-20 02:39:47.000 140 21243.16 271.78 42968.10 47933.33 2018-05-20 02:39:48.000 140 21243.16 271.76 42968.10 47933.33 2018-05-20 02:39:49.000 140 21243.19 271.74 42968.08 47933.36 2018-05-20 02:39:50.000 140 21243.23 271.73 42968.07 47933.38 2018-05-20 02:39:51.000 140 21243.25 271.68 42968.10 47933.37 2018-05-20 02:39:52.000 140 21243.25 271.67 42968.13 47933.44 2018-05-20 02:39:53.000 140 21243.24 271.63 42968.14 47933.41 2018-05-20 02:39:54.000 140 21243.26 271.58 42968.12 47933.42 2018-05-20 02:39:55.000 140 21243.31 271.52 42968.17 47933.46 2018-05-20 02:39:56.000 140 21243.30 271.47 42968.18 47933.46 2018-05-20 02:39:57.000 140 21243.29 271.44 42968.22 47933.46 2018-05-20 02:39:58.000 140 21243.34 271.40 42968.19 47933.52 2018-05-20 02:39:59.000 140 21243.33 271.32 42968.20 47933.51 2018-05-20 02:40:00.000 140 21243.31 271.25 42968.21 47933.52 2018-05-20 02:40:01.000 140 21243.32 271.23 42968.22 47933.53 2018-05-20 02:40:02.000 140 21243.34 271.20 42968.22 47933.54 2018-05-20 02:40:03.000 140 21243.36 271.13 42968.23 47933.56 2018-05-20 02:40:04.000 140 21243.38 271.07 42968.26 47933.58 2018-05-20 02:40:05.000 140 21243.40 271.03 42968.27 47933.60 2018-05-20 02:40:06.000 140 21243.43 271.00 42968.28 47933.60 2018-05-20 02:40:07.000 140 21243.42 270.97 42968.29 47933.59 2018-05-20 02:40:08.000 140 21243.42 270.95 42968.27 47933.63 2018-05-20 02:40:09.000 140 21243.46 270.95 42968.30 47933.64 2018-05-20 02:40:10.000 140 21243.46 270.94 42968.32 47933.65 2018-05-20 02:40:11.000 140 21243.46 270.94 42968.30 47933.64 2018-05-20 02:40:12.000 140 21243.48 270.92 42968.29 47933.65 2018-05-20 02:40:13.000 140 21243.49 270.92 42968.29 47933.66 2018-05-20 02:40:14.000 140 21243.48 270.91 42968.28 47933.66 2018-05-20 02:40:15.000 140 21243.52 270.90 42968.30 47933.63 2018-05-20 02:40:16.000 140 21243.52 270.90 42968.29 47933.66 2018-05-20 02:40:17.000 140 21243.57 270.89 42968.31 47933.67 2018-05-20 02:40:18.000 140 21243.55 270.93 42968.33 47933.65 2018-05-20 02:40:19.000 140 21243.57 270.95 42968.32 47933.68 2018-05-20 02:40:20.000 140 21243.60 270.96 42968.27 47933.68 2018-05-20 02:40:21.000 140 21243.60 270.96 42968.30 47933.67 2018-05-20 02:40:22.000 140 21243.64 270.99 42968.34 47933.70 2018-05-20 02:40:23.000 140 21243.66 270.97 42968.34 47933.71 2018-05-20 02:40:24.000 140 21243.67 270.99 42968.33 47933.70 2018-05-20 02:40:25.000 140 21243.64 270.98 42968.31 47933.72 2018-05-20 02:40:26.000 140 21243.65 271.00 42968.30 47933.72 2018-05-20 02:40:27.000 140 21243.64 271.01 42968.33 47933.72 2018-05-20 02:40:28.000 140 21243.65 271.01 42968.32 47933.71 2018-05-20 02:40:29.000 140 21243.67 270.99 42968.29 47933.69 2018-05-20 02:40:30.000 140 21243.68 271.01 42968.31 47933.73 2018-05-20 02:40:31.000 140 21243.66 271.01 42968.34 47933.73 2018-05-20 02:40:32.000 140 21243.65 271.01 42968.32 47933.73 2018-05-20 02:40:33.000 140 21243.66 270.99 42968.31 47933.74 2018-05-20 02:40:34.000 140 21243.69 270.96 42968.30 47933.73 2018-05-20 02:40:35.000 140 21243.69 270.94 42968.33 47933.76 2018-05-20 02:40:36.000 140 21243.65 270.90 42968.33 47933.75 2018-05-20 02:40:37.000 140 21243.67 270.89 42968.34 47933.78 2018-05-20 02:40:38.000 140 21243.68 270.86 42968.34 47933.75 2018-05-20 02:40:39.000 140 21243.69 270.84 42968.34 47933.77 2018-05-20 02:40:40.000 140 21243.72 270.84 42968.30 47933.77 2018-05-20 02:40:41.000 140 21243.70 270.82 42968.32 47933.77 2018-05-20 02:40:42.000 140 21243.68 270.81 42968.31 47933.75 2018-05-20 02:40:43.000 140 21243.71 270.80 42968.34 47933.76 2018-05-20 02:40:44.000 140 21243.68 270.80 42968.35 47933.76 2018-05-20 02:40:45.000 140 21243.69 270.77 42968.34 47933.80 2018-05-20 02:40:46.000 140 21243.69 270.76 42968.33 47933.73 2018-05-20 02:40:47.000 140 21243.65 270.72 42968.34 47933.80 2018-05-20 02:40:48.000 140 21243.66 270.69 42968.36 47933.76 2018-05-20 02:40:49.000 140 21243.65 270.66 42968.33 47933.76 2018-05-20 02:40:50.000 140 21243.68 270.63 42968.35 47933.80 2018-05-20 02:40:51.000 140 21243.68 270.59 42968.39 47933.76 2018-05-20 02:40:52.000 140 21243.66 270.56 42968.41 47933.77 2018-05-20 02:40:53.000 140 21243.65 270.56 42968.39 47933.80 2018-05-20 02:40:54.000 140 21243.60 270.57 42968.40 47933.82 2018-05-20 02:40:55.000 140 21243.59 270.57 42968.40 47933.81 2018-05-20 02:40:56.000 140 21243.62 270.55 42968.42 47933.80 2018-05-20 02:40:57.000 140 21243.62 270.54 42968.41 47933.80 2018-05-20 02:40:58.000 140 21243.61 270.55 42968.40 47933.83 2018-05-20 02:40:59.000 140 21243.60 270.54 42968.40 47933.77 2018-05-20 02:41:00.000 140 21243.60 270.52 42968.39 47933.79 2018-05-20 02:41:01.000 140 21243.60 270.53 42968.39 47933.76 2018-05-20 02:41:02.000 140 21243.59 270.52 42968.40 47933.82 2018-05-20 02:41:03.000 140 21243.60 270.50 42968.40 47933.76 2018-05-20 02:41:04.000 140 21243.57 270.49 42968.43 47933.76 2018-05-20 02:41:05.000 140 21243.54 270.49 42968.39 47933.77 2018-05-20 02:41:06.000 140 21243.56 270.48 42968.40 47933.76 2018-05-20 02:41:07.000 140 21243.59 270.49 42968.40 47933.78 2018-05-20 02:41:08.000 140 21243.57 270.51 42968.41 47933.80 2018-05-20 02:41:09.000 140 21243.60 270.51 42968.41 47933.78 2018-05-20 02:41:10.000 140 21243.62 270.53 42968.40 47933.79 2018-05-20 02:41:11.000 140 21243.63 270.55 42968.38 47933.76 2018-05-20 02:41:12.000 140 21243.64 270.56 42968.38 47933.77 2018-05-20 02:41:13.000 140 21243.63 270.56 42968.40 47933.77 2018-05-20 02:41:14.000 140 21243.63 270.55 42968.41 47933.78 2018-05-20 02:41:15.000 140 21243.60 270.57 42968.39 47933.76 2018-05-20 02:41:16.000 140 21243.61 270.60 42968.38 47933.78 2018-05-20 02:41:17.000 140 21243.60 270.61 42968.37 47933.77 2018-05-20 02:41:18.000 140 21243.62 270.60 42968.40 47933.78 2018-05-20 02:41:19.000 140 21243.63 270.61 42968.39 47933.80 2018-05-20 02:41:20.000 140 21243.66 270.60 42968.38 47933.79 2018-05-20 02:41:21.000 140 21243.68 270.61 42968.34 47933.79 2018-05-20 02:41:22.000 140 21243.66 270.65 42968.38 47933.81 2018-05-20 02:41:23.000 140 21243.67 270.64 42968.38 47933.81 2018-05-20 02:41:24.000 140 21243.70 270.63 42968.38 47933.82 2018-05-20 02:41:25.000 140 21243.74 270.63 42968.39 47933.82 2018-05-20 02:41:26.000 140 21243.77 270.64 42968.41 47933.83 2018-05-20 02:41:27.000 140 21243.76 270.63 42968.41 47933.89 2018-05-20 02:41:28.000 140 21243.78 270.64 42968.41 47933.86 2018-05-20 02:41:29.000 140 21243.79 270.64 42968.45 47933.89 2018-05-20 02:41:30.000 140 21243.79 270.64 42968.45 47933.90 2018-05-20 02:41:31.000 140 21243.82 270.67 42968.43 47933.91 2018-05-20 02:41:32.000 140 21243.86 270.65 42968.40 47933.93 2018-05-20 02:41:33.000 140 21243.86 270.65 42968.43 47933.93 2018-05-20 02:41:34.000 140 21243.86 270.64 42968.44 47933.93 2018-05-20 02:41:35.000 140 21243.86 270.62 42968.44 47933.95 2018-05-20 02:41:36.000 140 21243.88 270.61 42968.46 47933.97 2018-05-20 02:41:37.000 140 21243.88 270.61 42968.45 47933.93 2018-05-20 02:41:38.000 140 21243.89 270.61 42968.47 47933.95 2018-05-20 02:41:39.000 140 21243.91 270.62 42968.43 47933.94 2018-05-20 02:41:40.000 140 21243.91 270.63 42968.44 47933.96 2018-05-20 02:41:41.000 140 21243.90 270.63 42968.43 47933.96 2018-05-20 02:41:42.000 140 21243.88 270.67 42968.41 47933.90 2018-05-20 02:41:43.000 140 21243.89 270.72 42968.35 47933.92 2018-05-20 02:41:44.000 140 21243.89 270.74 42968.30 47933.87 2018-05-20 02:41:45.000 140 21243.89 270.76 42968.29 47933.87 2018-05-20 02:41:46.000 140 21243.90 270.75 42968.29 47933.86 2018-05-20 02:41:47.000 140 21243.93 270.74 42968.26 47933.85 2018-05-20 02:41:48.000 140 21243.94 270.73 42968.27 47933.82 2018-05-20 02:41:49.000 140 21243.98 270.74 42968.23 47933.85 2018-05-20 02:41:50.000 140 21244.00 270.74 42968.24 47933.84 2018-05-20 02:41:51.000 140 21244.03 270.77 42968.25 47933.83 2018-05-20 02:41:52.000 140 21244.00 270.77 42968.26 47933.86 2018-05-20 02:41:53.000 140 21244.03 270.78 42968.23 47933.85 2018-05-20 02:41:54.000 140 21244.06 270.79 42968.21 47933.85 2018-05-20 02:41:55.000 140 21244.05 270.79 42968.25 47933.85 2018-05-20 02:41:56.000 140 21244.08 270.80 42968.22 47933.86 2018-05-20 02:41:57.000 140 21244.10 270.79 42968.20 47933.86 2018-05-20 02:41:58.000 140 21244.11 270.79 42968.21 47933.88 2018-05-20 02:41:59.000 140 21244.16 270.81 42968.21 47933.89 2018-05-20 02:42:00.000 140 21244.19 270.85 42968.23 47933.89 2018-05-20 02:42:01.000 140 21244.23 270.85 42968.23 47933.90 2018-05-20 02:42:02.000 140 21244.25 270.83 42968.27 47933.89 2018-05-20 02:42:03.000 140 21244.25 270.85 42968.27 47933.93 2018-05-20 02:42:04.000 140 21244.23 270.88 42968.24 47933.92 2018-05-20 02:42:05.000 140 21244.26 270.89 42968.24 47933.94 2018-05-20 02:42:06.000 140 21244.29 270.87 42968.22 47933.92 2018-05-20 02:42:07.000 140 21244.29 270.88 42968.22 47933.95 2018-05-20 02:42:08.000 140 21244.32 270.91 42968.22 47933.98 2018-05-20 02:42:09.000 140 21244.33 270.91 42968.25 47933.96 2018-05-20 02:42:10.000 140 21244.33 270.90 42968.26 47933.98 2018-05-20 02:42:11.000 140 21244.36 270.88 42968.22 47933.99 2018-05-20 02:42:12.000 140 21244.36 270.87 42968.21 47933.96 2018-05-20 02:42:13.000 140 21244.36 270.87 42968.22 47933.97 2018-05-20 02:42:14.000 140 21244.37 270.86 42968.23 47934.00 2018-05-20 02:42:15.000 140 21244.39 270.85 42968.22 47933.99 2018-05-20 02:42:16.000 140 21244.40 270.85 42968.22 47934.01 2018-05-20 02:42:17.000 140 21244.41 270.84 42968.22 47933.98 2018-05-20 02:42:18.000 140 21244.44 270.82 42968.20 47933.99 2018-05-20 02:42:19.000 140 21244.41 270.82 42968.20 47933.99 2018-05-20 02:42:20.000 140 21244.41 270.78 42968.21 47934.02 2018-05-20 02:42:21.000 140 21244.38 270.76 42968.25 47934.02 2018-05-20 02:42:22.000 140 21244.38 270.76 42968.23 47934.03 2018-05-20 02:42:23.000 140 21244.41 270.74 42968.24 47934.02 2018-05-20 02:42:24.000 140 21244.42 270.72 42968.21 47934.02 2018-05-20 02:42:25.000 140 21244.44 270.71 42968.20 47934.03 2018-05-20 02:42:26.000 140 21244.43 270.70 42968.20 47934.03 2018-05-20 02:42:27.000 140 21244.45 270.72 42968.19 47934.03 2018-05-20 02:42:28.000 140 21244.45 270.69 42968.17 47934.02 2018-05-20 02:42:29.000 140 21244.45 270.69 42968.18 47934.01 2018-05-20 02:42:30.000 140 21244.45 270.69 42968.17 47934.00 2018-05-20 02:42:31.000 140 21244.43 270.65 42968.17 47934.00 2018-05-20 02:42:32.000 140 21244.42 270.63 42968.18 47933.99 2018-05-20 02:42:33.000 140 21244.41 270.64 42968.19 47933.99 2018-05-20 02:42:34.000 140 21244.45 270.63 42968.17 47933.98 2018-05-20 02:42:35.000 140 21244.47 270.64 42968.19 47933.98 2018-05-20 02:42:36.000 140 21244.44 270.64 42968.18 47934.00 2018-05-20 02:42:37.000 140 21244.42 270.63 42968.18 47933.98 2018-05-20 02:42:38.000 140 21244.45 270.60 42968.17 47934.01 2018-05-20 02:42:39.000 140 21244.46 270.62 42968.22 47934.01 2018-05-20 02:42:40.000 140 21244.46 270.60 42968.21 47934.01 2018-05-20 02:42:41.000 140 21244.49 270.62 42968.21 47934.02 2018-05-20 02:42:42.000 140 21244.52 270.62 42968.22 47934.05 2018-05-20 02:42:43.000 140 21244.53 270.62 42968.22 47934.05 2018-05-20 02:42:44.000 140 21244.54 270.62 42968.23 47934.08 2018-05-20 02:42:45.000 140 21244.53 270.62 42968.26 47934.07 2018-05-20 02:42:46.000 140 21244.56 270.62 42968.27 47934.08 2018-05-20 02:42:47.000 140 21244.53 270.64 42968.27 47934.08 2018-05-20 02:42:48.000 140 21244.48 270.63 42968.26 47934.11 2018-05-20 02:42:49.000 140 21244.49 270.63 42968.27 47934.10 2018-05-20 02:42:50.000 140 21244.50 270.61 42968.29 47934.09 2018-05-20 02:42:51.000 140 21244.51 270.60 42968.29 47934.10 2018-05-20 02:42:52.000 140 21244.51 270.58 42968.30 47934.08 2018-05-20 02:42:53.000 140 21244.50 270.54 42968.28 47934.11 2018-05-20 02:42:54.000 140 21244.49 270.53 42968.28 47934.09 2018-05-20 02:42:55.000 140 21244.49 270.50 42968.29 47934.12 2018-05-20 02:42:56.000 140 21244.49 270.50 42968.30 47934.10 2018-05-20 02:42:57.000 140 21244.50 270.51 42968.31 47934.11 2018-05-20 02:42:58.000 140 21244.50 270.49 42968.36 47934.11 2018-05-20 02:42:59.000 140 21244.49 270.49 42968.34 47934.10 2018-05-20 02:43:00.000 140 21244.47 270.53 42968.34 47934.13 2018-05-20 02:43:01.000 140 21244.44 270.51 42968.34 47934.11 2018-05-20 02:43:02.000 140 21244.45 270.50 42968.33 47934.11 2018-05-20 02:43:03.000 140 21244.49 270.45 42968.33 47934.11 2018-05-20 02:43:04.000 140 21244.49 270.44 42968.36 47934.12 2018-05-20 02:43:05.000 140 21244.44 270.45 42968.34 47934.10 2018-05-20 02:43:06.000 140 21244.46 270.45 42968.36 47934.14 2018-05-20 02:43:07.000 140 21244.43 270.44 42968.35 47934.12 2018-05-20 02:43:08.000 140 21244.45 270.43 42968.33 47934.13 2018-05-20 02:43:09.000 140 21244.44 270.42 42968.32 47934.11 2018-05-20 02:43:10.000 140 21244.45 270.38 42968.36 47934.12 2018-05-20 02:43:11.000 140 21244.42 270.39 42968.36 47934.16 2018-05-20 02:43:12.000 140 21244.45 270.38 42968.36 47934.12 2018-05-20 02:43:13.000 140 21244.46 270.39 42968.37 47934.14 2018-05-20 02:43:14.000 140 21244.46 270.39 42968.33 47934.11 2018-05-20 02:43:15.000 140 21244.45 270.38 42968.34 47934.14 2018-05-20 02:43:16.000 140 21244.48 270.38 42968.36 47934.11 2018-05-20 02:43:17.000 140 21244.46 270.37 42968.35 47934.13 2018-05-20 02:43:18.000 140 21244.47 270.38 42968.32 47934.12 2018-05-20 02:43:19.000 140 21244.44 270.36 42968.28 47934.13 2018-05-20 02:43:20.000 140 21244.44 270.35 42968.30 47934.11 2018-05-20 02:43:21.000 140 21244.48 270.32 42968.32 47934.13 2018-05-20 02:43:22.000 140 21244.48 270.30 42968.32 47934.15 2018-05-20 02:43:23.000 140 21244.48 270.28 42968.32 47934.14 2018-05-20 02:43:24.000 140 21244.49 270.28 42968.31 47934.15 2018-05-20 02:43:25.000 140 21244.52 270.27 42968.32 47934.11 2018-05-20 02:43:26.000 140 21244.48 270.25 42968.33 47934.15 2018-05-20 02:43:27.000 140 21244.46 270.24 42968.31 47934.09 2018-05-20 02:43:28.000 140 21244.45 270.22 42968.27 47934.11 2018-05-20 02:43:29.000 140 21244.46 270.20 42968.28 47934.10 2018-05-20 02:43:30.000 140 21244.44 270.19 42968.31 47934.11 2018-05-20 02:43:31.000 140 21244.44 270.20 42968.36 47934.10 2018-05-20 02:43:32.000 140 21244.45 270.17 42968.33 47934.11 2018-05-20 02:43:33.000 140 21244.44 270.17 42968.33 47934.10 2018-05-20 02:43:34.000 140 21244.43 270.19 42968.34 47934.11 2018-05-20 02:43:35.000 140 21244.44 270.16 42968.30 47934.11 2018-05-20 02:43:36.000 140 21244.44 270.17 42968.31 47934.09 2018-05-20 02:43:37.000 140 21244.42 270.16 42968.32 47934.13 2018-05-20 02:43:38.000 140 21244.39 270.15 42968.32 47934.10 2018-05-20 02:43:39.000 140 21244.39 270.15 42968.35 47934.10 2018-05-20 02:43:40.000 140 21244.41 270.17 42968.34 47934.14 2018-05-20 02:43:41.000 140 21244.38 270.19 42968.35 47934.11 2018-05-20 02:43:42.000 140 21244.37 270.18 42968.36 47934.10 2018-05-20 02:43:43.000 140 21244.39 270.17 42968.36 47934.08 2018-05-20 02:43:44.000 140 21244.39 270.17 42968.35 47934.10 2018-05-20 02:43:45.000 140 21244.36 270.18 42968.37 47934.10 2018-05-20 02:43:46.000 140 21244.36 270.18 42968.38 47934.10 2018-05-20 02:43:47.000 140 21244.36 270.17 42968.35 47934.09 2018-05-20 02:43:48.000 140 21244.41 270.16 42968.31 47934.10 2018-05-20 02:43:49.000 140 21244.40 270.17 42968.31 47934.11 2018-05-20 02:43:50.000 140 21244.39 270.18 42968.32 47934.12 2018-05-20 02:43:51.000 140 21244.41 270.16 42968.32 47934.11 2018-05-20 02:43:52.000 140 21244.40 270.15 42968.33 47934.11 2018-05-20 02:43:53.000 140 21244.39 270.15 42968.36 47934.13 2018-05-20 02:43:54.000 140 21244.38 270.16 42968.33 47934.10 2018-05-20 02:43:55.000 140 21244.41 270.14 42968.33 47934.15 2018-05-20 02:43:56.000 140 21244.41 270.17 42968.31 47934.12 2018-05-20 02:43:57.000 140 21244.42 270.18 42968.34 47934.12 2018-05-20 02:43:58.000 140 21244.44 270.15 42968.31 47934.15 2018-05-20 02:43:59.000 140 21244.46 270.17 42968.31 47934.14 2018-05-20 02:44:00.000 140 21244.46 270.16 42968.32 47934.12 2018-05-20 02:44:01.000 140 21244.46 270.16 42968.30 47934.12 2018-05-20 02:44:02.000 140 21244.46 270.16 42968.31 47934.12 2018-05-20 02:44:03.000 140 21244.48 270.14 42968.32 47934.14 2018-05-20 02:44:04.000 140 21244.48 270.12 42968.31 47934.13 2018-05-20 02:44:05.000 140 21244.49 270.13 42968.31 47934.12 2018-05-20 02:44:06.000 140 21244.50 270.15 42968.29 47934.11 2018-05-20 02:44:07.000 140 21244.47 270.15 42968.28 47934.13 2018-05-20 02:44:08.000 140 21244.48 270.15 42968.30 47934.11 2018-05-20 02:44:09.000 140 21244.46 270.14 42968.31 47934.10 2018-05-20 02:44:10.000 140 21244.48 270.12 42968.32 47934.09 2018-05-20 02:44:11.000 140 21244.47 270.13 42968.27 47934.11 2018-05-20 02:44:12.000 140 21244.49 270.12 42968.27 47934.12 2018-05-20 02:44:13.000 140 21244.46 270.13 42968.30 47934.10 2018-05-20 02:44:14.000 140 21244.45 270.11 42968.29 47934.09 2018-05-20 02:44:15.000 140 21244.46 270.10 42968.29 47934.08 2018-05-20 02:44:16.000 140 21244.43 270.11 42968.27 47934.11 2018-05-20 02:44:17.000 140 21244.42 270.11 42968.24 47934.08 2018-05-20 02:44:18.000 140 21244.44 270.10 42968.27 47934.08 2018-05-20 02:44:19.000 140 21244.41 270.05 42968.29 47934.06 2018-05-20 02:44:20.000 140 21244.41 270.05 42968.31 47934.11 2018-05-20 02:44:21.000 140 21244.43 270.05 42968.34 47934.09 2018-05-20 02:44:22.000 140 21244.42 270.06 42968.32 47934.11 2018-05-20 02:44:23.000 140 21244.43 270.04 42968.31 47934.09 2018-05-20 02:44:24.000 140 21244.42 270.03 42968.34 47934.10 2018-05-20 02:44:25.000 140 21244.43 270.04 42968.33 47934.13 2018-05-20 02:44:26.000 140 21244.41 270.04 42968.31 47934.11 2018-05-20 02:44:27.000 140 21244.43 270.06 42968.33 47934.11 2018-05-20 02:44:28.000 140 21244.44 270.05 42968.37 47934.12 2018-05-20 02:44:29.000 140 21244.39 270.04 42968.34 47934.11 2018-05-20 02:44:30.000 140 21244.41 270.01 42968.31 47934.12 2018-05-20 02:44:31.000 140 21244.41 269.99 42968.31 47934.09 2018-05-20 02:44:32.000 140 21244.38 270.00 42968.31 47934.08 2018-05-20 02:44:33.000 140 21244.41 269.98 42968.31 47934.08 2018-05-20 02:44:34.000 140 21244.40 269.97 42968.32 47934.08 2018-05-20 02:44:35.000 140 21244.39 269.97 42968.29 47934.04 2018-05-20 02:44:36.000 140 21244.39 269.97 42968.28 47934.06 2018-05-20 02:44:37.000 140 21244.39 269.98 42968.30 47934.05 2018-05-20 02:44:38.000 140 21244.40 270.00 42968.30 47934.04 2018-05-20 02:44:39.000 140 21244.39 270.02 42968.29 47934.07 2018-05-20 02:44:40.000 140 21244.39 270.01 42968.28 47934.07 2018-05-20 02:44:41.000 140 21244.41 270.02 42968.30 47934.06 2018-05-20 02:44:42.000 140 21244.40 270.04 42968.34 47934.09 2018-05-20 02:44:43.000 140 21244.41 270.04 42968.31 47934.08 2018-05-20 02:44:44.000 140 21244.46 270.05 42968.30 47934.09 2018-05-20 02:44:45.000 140 21244.44 270.05 42968.29 47934.09 2018-05-20 02:44:46.000 140 21244.46 270.03 42968.30 47934.11 2018-05-20 02:44:47.000 140 21244.47 270.04 42968.28 47934.12 2018-05-20 02:44:48.000 140 21244.47 270.02 42968.30 47934.11 2018-05-20 02:44:49.000 140 21244.50 269.99 42968.33 47934.12 2018-05-20 02:44:50.000 140 21244.52 269.98 42968.34 47934.14 2018-05-20 02:44:51.000 140 21244.52 269.98 42968.37 47934.16 2018-05-20 02:44:52.000 140 21244.55 269.96 42968.37 47934.19 2018-05-20 02:44:53.000 140 21244.58 269.95 42968.38 47934.19 2018-05-20 02:44:54.000 140 21244.61 269.95 42968.39 47934.22 2018-05-20 02:44:55.000 140 21244.62 269.94 42968.40 47934.23 2018-05-20 02:44:56.000 140 21244.62 269.93 42968.42 47934.24 2018-05-20 02:44:57.000 140 21244.64 269.93 42968.42 47934.24 2018-05-20 02:44:58.000 140 21244.64 269.92 42968.39 47934.25 2018-05-20 02:44:59.000 140 21244.65 269.92 42968.40 47934.28 2018-05-20 02:45:00.000 140 21244.65 269.91 42968.40 47934.27 2018-05-20 02:45:01.000 140 21244.64 269.90 42968.40 47934.29 2018-05-20 02:45:02.000 140 21244.64 269.88 42968.40 47934.28 2018-05-20 02:45:03.000 140 21244.62 269.87 42968.44 47934.30 2018-05-20 02:45:04.000 140 21244.66 269.83 42968.45 47934.29 2018-05-20 02:45:05.000 140 21244.68 269.81 42968.47 47934.29 2018-05-20 02:45:06.000 140 21244.66 269.82 42968.45 47934.30 2018-05-20 02:45:07.000 140 21244.65 269.84 42968.47 47934.32 2018-05-20 02:45:08.000 140 21244.64 269.82 42968.46 47934.31 2018-05-20 02:45:09.000 140 21244.64 269.82 42968.45 47934.35 2018-05-20 02:45:10.000 140 21244.63 269.81 42968.44 47934.31 2018-05-20 02:45:11.000 140 21244.64 269.80 42968.44 47934.32 2018-05-20 02:45:12.000 140 21244.63 269.81 42968.47 47934.33 2018-05-20 02:45:13.000 140 21244.62 269.81 42968.49 47934.33 2018-05-20 02:45:14.000 140 21244.65 269.81 42968.48 47934.31 2018-05-20 02:45:15.000 140 21244.63 269.85 42968.44 47934.30 2018-05-20 02:45:16.000 140 21244.63 269.85 42968.46 47934.32 2018-05-20 02:45:17.000 140 21244.64 269.88 42968.46 47934.31 2018-05-20 02:45:18.000 140 21244.63 269.89 42968.44 47934.30 2018-05-20 02:45:19.000 140 21244.65 269.88 42968.43 47934.33 2018-05-20 02:45:20.000 140 21244.67 269.86 42968.43 47934.31 2018-05-20 02:45:21.000 140 21244.68 269.84 42968.47 47934.30 2018-05-20 02:45:22.000 140 21244.68 269.85 42968.43 47934.31 2018-05-20 02:45:23.000 140 21244.68 269.81 42968.42 47934.32 2018-05-20 02:45:24.000 140 21244.69 269.85 42968.45 47934.32 2018-05-20 02:45:25.000 140 21244.70 269.86 42968.43 47934.31 2018-05-20 02:45:26.000 140 21244.72 269.85 42968.42 47934.33 2018-05-20 02:45:27.000 140 21244.73 269.87 42968.39 47934.35 2018-05-20 02:45:28.000 140 21244.75 269.90 42968.36 47934.31 2018-05-20 02:45:29.000 140 21244.74 269.91 42968.38 47934.29 2018-05-20 02:45:30.000 140 21244.71 269.91 42968.35 47934.25 2018-05-20 02:45:31.000 140 21244.71 269.88 42968.30 47934.25 2018-05-20 02:45:32.000 140 21244.72 269.85 42968.29 47934.23 2018-05-20 02:45:33.000 140 21244.72 269.83 42968.26 47934.21 2018-05-20 02:45:34.000 140 21244.70 269.80 42968.24 47934.19 2018-05-20 02:45:35.000 140 21244.71 269.82 42968.24 47934.15 2018-05-20 02:45:36.000 140 21244.72 269.81 42968.23 47934.16 2018-05-20 02:45:37.000 140 21244.70 269.82 42968.24 47934.16 2018-05-20 02:45:38.000 140 21244.71 269.84 42968.21 47934.16 2018-05-20 02:45:39.000 140 21244.72 269.83 42968.20 47934.15 2018-05-20 02:45:40.000 140 21244.73 269.83 42968.18 47934.13 2018-05-20 02:45:41.000 140 21244.73 269.83 42968.22 47934.14 2018-05-20 02:45:42.000 140 21244.72 269.88 42968.20 47934.12 2018-05-20 02:45:43.000 140 21244.73 269.90 42968.21 47934.15 2018-05-20 02:45:44.000 140 21244.78 269.94 42968.20 47934.13 2018-05-20 02:45:45.000 140 21244.77 269.92 42968.21 47934.16 2018-05-20 02:45:46.000 140 21244.78 269.90 42968.21 47934.13 2018-05-20 02:45:47.000 140 21244.77 269.91 42968.21 47934.16 2018-05-20 02:45:48.000 140 21244.75 269.91 42968.19 47934.16 2018-05-20 02:45:49.000 140 21244.77 269.88 42968.22 47934.17 2018-05-20 02:45:50.000 140 21244.77 269.88 42968.20 47934.18 2018-05-20 02:45:51.000 140 21244.77 269.89 42968.25 47934.22 2018-05-20 02:45:52.000 140 21244.78 269.89 42968.26 47934.21 2018-05-20 02:45:53.000 140 21244.81 269.92 42968.29 47934.24 2018-05-20 02:45:54.000 140 21244.81 269.90 42968.30 47934.21 2018-05-20 02:45:55.000 140 21244.78 269.90 42968.30 47934.25 2018-05-20 02:45:56.000 140 21244.80 269.89 42968.31 47934.24 2018-05-20 02:45:57.000 140 21244.78 269.91 42968.29 47934.25 2018-05-20 02:45:58.000 140 21244.79 269.94 42968.29 47934.25 2018-05-20 02:45:59.000 140 21244.78 269.98 42968.28 47934.25 2018-05-20 02:46:00.000 140 21244.76 270.00 42968.30 47934.25 2018-05-20 02:46:01.000 140 21244.75 270.01 42968.27 47934.26 2018-05-20 02:46:02.000 140 21244.78 270.02 42968.30 47934.26 2018-05-20 02:46:03.000 140 21244.77 270.07 42968.30 47934.27 2018-05-20 02:46:04.000 140 21244.78 270.07 42968.34 47934.27 2018-05-20 02:46:05.000 140 21244.81 270.06 42968.32 47934.25 2018-05-20 02:46:06.000 140 21244.82 270.08 42968.31 47934.26 2018-05-20 02:46:07.000 140 21244.79 270.09 42968.30 47934.24 2018-05-20 02:46:08.000 140 21244.78 270.10 42968.30 47934.25 2018-05-20 02:46:09.000 140 21244.76 270.09 42968.29 47934.25 2018-05-20 02:46:10.000 140 21244.75 270.11 42968.30 47934.26 2018-05-20 02:46:11.000 140 21244.74 270.15 42968.33 47934.23 2018-05-20 02:46:12.000 140 21244.75 270.16 42968.32 47934.26 2018-05-20 02:46:13.000 140 21244.75 270.17 42968.31 47934.24 2018-05-20 02:46:14.000 140 21244.78 270.20 42968.31 47934.27 2018-05-20 02:46:15.000 140 21244.77 270.22 42968.32 47934.27 2018-05-20 02:46:16.000 140 21244.77 270.23 42968.29 47934.25 2018-05-20 02:46:17.000 140 21244.77 270.22 42968.27 47934.24 2018-05-20 02:46:18.000 140 21244.76 270.20 42968.29 47934.24 2018-05-20 02:46:19.000 140 21244.76 270.18 42968.29 47934.24 2018-05-20 02:46:20.000 140 21244.74 270.19 42968.29 47934.22 2018-05-20 02:46:21.000 140 21244.75 270.18 42968.28 47934.21 2018-05-20 02:46:22.000 140 21244.75 270.17 42968.31 47934.23 2018-05-20 02:46:23.000 140 21244.73 270.16 42968.28 47934.20 2018-05-20 02:46:24.000 140 21244.73 270.15 42968.27 47934.21 2018-05-20 02:46:25.000 140 21244.69 270.16 42968.23 47934.15 2018-05-20 02:46:26.000 140 21244.69 270.13 42968.21 47934.15 2018-05-20 02:46:27.000 140 21244.71 270.12 42968.22 47934.14 2018-05-20 02:46:28.000 140 21244.69 270.10 42968.25 47934.15 2018-05-20 02:46:29.000 140 21244.72 270.08 42968.25 47934.13 2018-05-20 02:46:30.000 140 21244.71 270.07 42968.26 47934.14 2018-05-20 02:46:31.000 140 21244.69 270.07 42968.25 47934.15 2018-05-20 02:46:32.000 140 21244.72 270.05 42968.27 47934.15 2018-05-20 02:46:33.000 140 21244.74 270.04 42968.32 47934.16 2018-05-20 02:46:34.000 140 21244.74 270.02 42968.31 47934.17 2018-05-20 02:46:35.000 140 21244.72 270.00 42968.29 47934.17 2018-05-20 02:46:36.000 140 21244.72 270.00 42968.28 47934.17 2018-05-20 02:46:37.000 140 21244.70 269.97 42968.26 47934.16 2018-05-20 02:46:38.000 140 21244.68 269.95 42968.26 47934.20 2018-05-20 02:46:39.000 140 21244.70 269.95 42968.27 47934.17 2018-05-20 02:46:40.000 140 21244.66 269.95 42968.29 47934.17 2018-05-20 02:46:41.000 140 21244.68 269.94 42968.29 47934.17 2018-05-20 02:46:42.000 140 21244.68 269.93 42968.29 47934.19 2018-05-20 02:46:43.000 140 21244.66 269.91 42968.29 47934.19 2018-05-20 02:46:44.000 140 21244.66 269.89 42968.30 47934.16 2018-05-20 02:46:45.000 140 21244.67 269.85 42968.31 47934.19 2018-05-20 02:46:46.000 140 21244.64 269.86 42968.31 47934.17 2018-05-20 02:46:47.000 140 21244.63 269.85 42968.30 47934.19 2018-05-20 02:46:48.000 140 21244.63 269.82 42968.35 47934.19 2018-05-20 02:46:49.000 140 21244.64 269.83 42968.35 47934.17 2018-05-20 02:46:50.000 140 21244.62 269.82 42968.30 47934.18 2018-05-20 02:46:51.000 140 21244.66 269.82 42968.30 47934.17 2018-05-20 02:46:52.000 140 21244.68 269.78 42968.32 47934.15 2018-05-20 02:46:53.000 140 21244.65 269.75 42968.29 47934.17 2018-05-20 02:46:54.000 140 21244.64 269.76 42968.30 47934.17 2018-05-20 02:46:55.000 140 21244.65 269.76 42968.34 47934.16 2018-05-20 02:46:56.000 140 21244.63 269.80 42968.33 47934.15 2018-05-20 02:46:57.000 140 21244.66 269.79 42968.33 47934.17 2018-05-20 02:46:58.000 140 21244.66 269.81 42968.30 47934.16 2018-05-20 02:46:59.000 140 21244.65 269.80 42968.28 47934.15 2018-05-20 02:47:00.000 140 21244.64 269.82 42968.29 47934.18 2018-05-20 02:47:01.000 140 21244.64 269.85 42968.28 47934.14 2018-05-20 02:47:02.000 140 21244.66 269.82 42968.27 47934.17 2018-05-20 02:47:03.000 140 21244.67 269.84 42968.31 47934.12 2018-05-20 02:47:04.000 140 21244.65 269.85 42968.28 47934.15 2018-05-20 02:47:05.000 140 21244.67 269.85 42968.24 47934.16 2018-05-20 02:47:06.000 140 21244.67 269.84 42968.28 47934.13 2018-05-20 02:47:07.000 140 21244.65 269.86 42968.29 47934.14 2018-05-20 02:47:08.000 140 21244.64 269.84 42968.27 47934.13 2018-05-20 02:47:09.000 140 21244.64 269.83 42968.27 47934.12 2018-05-20 02:47:10.000 140 21244.66 269.84 42968.22 47934.12 2018-05-20 02:47:11.000 140 21244.67 269.83 42968.26 47934.12 2018-05-20 02:47:12.000 140 21244.68 269.83 42968.27 47934.16 2018-05-20 02:47:13.000 140 21244.68 269.82 42968.24 47934.14 2018-05-20 02:47:14.000 140 21244.71 269.85 42968.23 47934.12 2018-05-20 02:47:15.000 140 21244.68 269.83 42968.24 47934.16 2018-05-20 02:47:16.000 140 21244.65 269.82 42968.24 47934.13 2018-05-20 02:47:17.000 140 21244.66 269.81 42968.24 47934.14 2018-05-20 02:47:18.000 140 21244.69 269.81 42968.25 47934.13 2018-05-20 02:47:19.000 140 21244.69 269.80 42968.26 47934.17 2018-05-20 02:47:20.000 140 21244.68 269.76 42968.26 47934.15 2018-05-20 02:47:21.000 140 21244.67 269.74 42968.25 47934.15 2018-05-20 02:47:22.000 140 21244.67 269.72 42968.28 47934.16 2018-05-20 02:47:23.000 140 21244.69 269.72 42968.28 47934.17 2018-05-20 02:47:24.000 140 21244.69 269.71 42968.30 47934.17 2018-05-20 02:47:25.000 140 21244.70 269.70 42968.31 47934.17 2018-05-20 02:47:26.000 140 21244.69 269.67 42968.34 47934.19 2018-05-20 02:47:27.000 140 21244.71 269.65 42968.33 47934.20 2018-05-20 02:47:28.000 140 21244.68 269.65 42968.33 47934.18 2018-05-20 02:47:29.000 140 21244.69 269.64 42968.36 47934.22 2018-05-20 02:47:30.000 140 21244.72 269.62 42968.40 47934.22 2018-05-20 02:47:31.000 140 21244.72 269.63 42968.43 47934.26 2018-05-20 02:47:32.000 140 21244.70 269.62 42968.42 47934.29 2018-05-20 02:47:33.000 140 21244.71 269.63 42968.42 47934.29 2018-05-20 02:47:34.000 140 21244.75 269.63 42968.43 47934.30 2018-05-20 02:47:35.000 140 21244.75 269.66 42968.43 47934.31 2018-05-20 02:47:36.000 140 21244.77 269.64 42968.41 47934.29 2018-05-20 02:47:37.000 140 21244.78 269.65 42968.44 47934.31 2018-05-20 02:47:38.000 140 21244.78 269.65 42968.40 47934.32 2018-05-20 02:47:39.000 140 21244.76 269.63 42968.43 47934.28 2018-05-20 02:47:40.000 140 21244.72 269.61 42968.41 47934.33 2018-05-20 02:47:41.000 140 21244.72 269.60 42968.43 47934.35 2018-05-20 02:47:42.000 140 21244.72 269.58 42968.44 47934.36 2018-05-20 02:47:43.000 140 21244.73 269.58 42968.46 47934.37 2018-05-20 02:47:44.000 140 21244.70 269.59 42968.46 47934.34 2018-05-20 02:47:45.000 140 21244.70 269.59 42968.44 47934.38 2018-05-20 02:47:46.000 140 21244.70 269.59 42968.46 47934.36 2018-05-20 02:47:47.000 140 21244.69 269.60 42968.46 47934.34 2018-05-20 02:47:48.000 140 21244.67 269.59 42968.44 47934.32 2018-05-20 02:47:49.000 140 21244.65 269.59 42968.45 47934.32 2018-05-20 02:47:50.000 140 21244.65 269.57 42968.44 47934.32 2018-05-20 02:47:51.000 140 21244.64 269.56 42968.40 47934.29 2018-05-20 02:47:52.000 140 21244.62 269.57 42968.38 47934.28 2018-05-20 02:47:53.000 140 21244.63 269.58 42968.37 47934.27 2018-05-20 02:47:54.000 140 21244.61 269.57 42968.39 47934.23 2018-05-20 02:47:55.000 140 21244.58 269.59 42968.38 47934.23 2018-05-20 02:47:56.000 140 21244.59 269.56 42968.35 47934.21 2018-05-20 02:47:57.000 140 21244.59 269.57 42968.38 47934.19 2018-05-20 02:47:58.000 140 21244.60 269.54 42968.37 47934.22 2018-05-20 02:47:59.000 140 21244.61 269.52 42968.38 47934.23 2018-05-20 02:48:00.000 140 21244.59 269.51 42968.41 47934.21 2018-05-20 02:48:01.000 140 21244.62 269.51 42968.45 47934.25 2018-05-20 02:48:02.000 140 21244.58 269.52 42968.45 47934.24 2018-05-20 02:48:03.000 140 21244.54 269.55 42968.43 47934.24 2018-05-20 02:48:04.000 140 21244.51 269.61 42968.38 47934.21 2018-05-20 02:48:05.000 140 21244.50 269.64 42968.34 47934.16 2018-05-20 02:48:06.000 140 21244.45 269.66 42968.32 47934.12 2018-05-20 02:48:07.000 140 21244.43 269.65 42968.29 47934.11 2018-05-20 02:48:08.000 140 21244.43 269.65 42968.26 47934.05 2018-05-20 02:48:09.000 140 21244.44 269.65 42968.27 47934.06 2018-05-20 02:48:10.000 140 21244.40 269.65 42968.22 47934.02 2018-05-20 02:48:11.000 140 21244.42 269.59 42968.24 47934.02 2018-05-20 02:48:12.000 140 21244.47 269.54 42968.28 47934.05 2018-05-20 02:48:13.000 140 21244.49 269.52 42968.31 47934.05 2018-05-20 02:48:14.000 140 21244.49 269.52 42968.32 47934.10 2018-05-20 02:48:15.000 140 21244.49 269.54 42968.34 47934.13 2018-05-20 02:48:16.000 140 21244.50 269.54 42968.32 47934.10 2018-05-20 02:48:17.000 140 21244.49 269.58 42968.32 47934.13 2018-05-20 02:48:18.000 140 21244.47 269.60 42968.36 47934.14 2018-05-20 02:48:19.000 140 21244.49 269.60 42968.36 47934.11 2018-05-20 02:48:20.000 140 21244.50 269.61 42968.35 47934.11 2018-05-20 02:48:21.000 140 21244.49 269.61 42968.33 47934.13 2018-05-20 02:48:22.000 140 21244.49 269.63 42968.30 47934.08 2018-05-20 02:48:23.000 140 21244.46 269.61 42968.30 47934.10 2018-05-20 02:48:24.000 140 21244.47 269.62 42968.31 47934.11 2018-05-20 02:48:25.000 140 21244.48 269.61 42968.34 47934.10 2018-05-20 02:48:26.000 140 21244.47 269.62 42968.31 47934.12 2018-05-20 02:48:27.000 140 21244.48 269.61 42968.33 47934.08 2018-05-20 02:48:28.000 140 21244.48 269.63 42968.33 47934.09 2018-05-20 02:48:29.000 140 21244.49 269.66 42968.32 47934.09 2018-05-20 02:48:30.000 140 21244.49 269.67 42968.28 47934.10 2018-05-20 02:48:31.000 140 21244.50 269.67 42968.28 47934.13 2018-05-20 02:48:32.000 140 21244.51 269.67 42968.28 47934.09 2018-05-20 02:48:33.000 140 21244.52 269.68 42968.27 47934.07 2018-05-20 02:48:34.000 140 21244.51 269.67 42968.30 47934.09 2018-05-20 02:48:35.000 140 21244.48 269.69 42968.28 47934.09 2018-05-20 02:48:36.000 140 21244.51 269.68 42968.28 47934.06 2018-05-20 02:48:37.000 140 21244.52 269.65 42968.30 47934.08 2018-05-20 02:48:38.000 140 21244.51 269.65 42968.24 47934.08 2018-05-20 02:48:39.000 140 21244.46 269.66 42968.25 47934.06 2018-05-20 02:48:40.000 140 21244.49 269.66 42968.28 47934.05 2018-05-20 02:48:41.000 140 21244.49 269.68 42968.30 47934.06 2018-05-20 02:48:42.000 140 21244.49 269.70 42968.29 47934.02 2018-05-20 02:48:43.000 140 21244.47 269.73 42968.27 47934.06 2018-05-20 02:48:44.000 140 21244.50 269.72 42968.29 47934.05 2018-05-20 02:48:45.000 140 21244.51 269.72 42968.29 47934.05 2018-05-20 02:48:46.000 140 21244.47 269.73 42968.30 47934.04 2018-05-20 02:48:47.000 140 21244.46 269.73 42968.30 47934.06 2018-05-20 02:48:48.000 140 21244.43 269.75 42968.27 47934.05 2018-05-20 02:48:49.000 140 21244.42 269.76 42968.26 47934.03 2018-05-20 02:48:50.000 140 21244.40 269.76 42968.29 47934.02 2018-05-20 02:48:51.000 140 21244.40 269.76 42968.28 47934.03 2018-05-20 02:48:52.000 140 21244.40 269.77 42968.26 47934.01 2018-05-20 02:48:53.000 140 21244.40 269.76 42968.29 47934.00 2018-05-20 02:48:54.000 140 21244.36 269.77 42968.31 47934.01 2018-05-20 02:48:55.000 140 21244.32 269.82 42968.30 47934.03 2018-05-20 02:48:56.000 140 21244.35 269.83 42968.30 47934.02 2018-05-20 02:48:57.000 140 21244.35 269.84 42968.29 47934.03 2018-05-20 02:48:58.000 140 21244.33 269.84 42968.31 47934.01 2018-05-20 02:48:59.000 140 21244.37 269.87 42968.28 47934.02 2018-05-20 02:49:00.000 140 21244.38 269.88 42968.29 47934.05 2018-05-20 02:49:01.000 140 21244.43 269.88 42968.31 47934.04 2018-05-20 02:49:02.000 140 21244.44 269.90 42968.33 47934.06 2018-05-20 02:49:03.000 140 21244.45 269.91 42968.32 47934.07 2018-05-20 02:49:04.000 140 21244.47 269.92 42968.30 47934.08 2018-05-20 02:49:05.000 140 21244.47 269.92 42968.31 47934.06 2018-05-20 02:49:06.000 140 21244.52 269.93 42968.30 47934.08 2018-05-20 02:49:07.000 140 21244.51 269.94 42968.31 47934.10 2018-05-20 02:49:08.000 140 21244.50 269.94 42968.32 47934.08 2018-05-20 02:49:09.000 140 21244.52 269.94 42968.33 47934.11 2018-05-20 02:49:10.000 140 21244.52 269.94 42968.34 47934.08 2018-05-20 02:49:11.000 140 21244.52 269.92 42968.32 47934.12 2018-05-20 02:49:12.000 140 21244.54 269.93 42968.33 47934.12 2018-05-20 02:49:13.000 140 21244.56 269.92 42968.31 47934.10 2018-05-20 02:49:14.000 140 21244.56 269.92 42968.29 47934.12 2018-05-20 02:49:15.000 140 21244.54 269.91 42968.28 47934.11 2018-05-20 02:49:16.000 140 21244.55 269.92 42968.29 47934.09 2018-05-20 02:49:17.000 140 21244.53 269.93 42968.30 47934.10 2018-05-20 02:49:18.000 140 21244.53 269.91 42968.32 47934.08 2018-05-20 02:49:19.000 140 21244.49 269.91 42968.30 47934.09 2018-05-20 02:49:20.000 140 21244.51 269.90 42968.30 47934.07 2018-05-20 02:49:21.000 140 21244.50 269.91 42968.26 47934.06 2018-05-20 02:49:22.000 140 21244.48 269.91 42968.29 47934.08 2018-05-20 02:49:23.000 140 21244.48 269.91 42968.25 47934.05 2018-05-20 02:49:24.000 140 21244.46 269.91 42968.30 47934.05 2018-05-20 02:49:25.000 140 21244.47 269.92 42968.29 47934.04 2018-05-20 02:49:26.000 140 21244.49 269.89 42968.27 47934.06 2018-05-20 02:49:27.000 140 21244.49 269.91 42968.27 47934.05 2018-05-20 02:49:28.000 140 21244.50 269.94 42968.24 47934.04 2018-05-20 02:49:29.000 140 21244.48 269.95 42968.23 47934.05 2018-05-20 02:49:30.000 140 21244.51 269.93 42968.24 47934.04 2018-05-20 02:49:31.000 140 21244.48 269.96 42968.25 47934.05 2018-05-20 02:49:32.000 140 21244.47 269.96 42968.25 47934.05 2018-05-20 02:49:33.000 140 21244.48 269.97 42968.23 47934.03 2018-05-20 02:49:34.000 140 21244.52 270.00 42968.24 47934.03 2018-05-20 02:49:35.000 140 21244.52 269.97 42968.22 47934.04 2018-05-20 02:49:36.000 140 21244.51 269.93 42968.23 47934.02 2018-05-20 02:49:37.000 140 21244.54 269.93 42968.21 47934.05 2018-05-20 02:49:38.000 140 21244.54 269.91 42968.24 47934.03 2018-05-20 02:49:39.000 140 21244.54 269.92 42968.24 47934.06 2018-05-20 02:49:40.000 140 21244.57 269.89 42968.22 47934.04 2018-05-20 02:49:41.000 140 21244.53 269.91 42968.22 47934.08 2018-05-20 02:49:42.000 140 21244.46 269.93 42968.20 47934.02 2018-05-20 02:49:43.000 140 21244.46 269.94 42968.20 47934.01 2018-05-20 02:49:44.000 140 21244.45 269.94 42968.19 47933.98 2018-05-20 02:49:45.000 140 21244.43 269.92 42968.18 47933.99 2018-05-20 02:49:46.000 140 21244.42 269.92 42968.17 47933.94 2018-05-20 02:49:47.000 140 21244.42 269.92 42968.18 47933.93 2018-05-20 02:49:48.000 140 21244.40 269.92 42968.17 47933.93 2018-05-20 02:49:49.000 140 21244.38 269.90 42968.15 47933.91 2018-05-20 02:49:50.000 140 21244.39 269.90 42968.13 47933.88 2018-05-20 02:49:51.000 140 21244.35 269.94 42968.11 47933.87 2018-05-20 02:49:52.000 140 21244.32 269.95 42968.10 47933.83 2018-05-20 02:49:53.000 140 21244.37 269.91 42968.09 47933.81 2018-05-20 02:49:54.000 140 21244.34 269.91 42968.11 47933.80 2018-05-20 02:49:55.000 140 21244.34 269.88 42968.10 47933.83 2018-05-20 02:49:56.000 140 21244.35 269.88 42968.11 47933.79 2018-05-20 02:49:57.000 140 21244.33 269.88 42968.13 47933.81 2018-05-20 02:49:58.000 140 21244.31 269.90 42968.09 47933.81 2018-05-20 02:49:59.000 140 21244.33 269.89 42968.07 47933.85 2018-05-20 02:50:00.000 140 21244.31 269.94 42968.06 47933.81 2018-05-20 02:50:01.000 140 21244.35 269.98 42968.07 47933.83 2018-05-20 02:50:02.000 140 21244.39 269.97 42968.10 47933.82 2018-05-20 02:50:03.000 140 21244.42 269.92 42968.09 47933.85 2018-05-20 02:50:04.000 140 21244.49 269.88 42968.15 47933.90 2018-05-20 02:50:05.000 140 21244.51 269.87 42968.17 47933.92 2018-05-20 02:50:06.000 140 21244.52 269.88 42968.18 47933.95 2018-05-20 02:50:07.000 140 21244.53 269.86 42968.18 47934.01 2018-05-20 02:50:08.000 140 21244.55 269.85 42968.21 47934.03 2018-05-20 02:50:09.000 140 21244.60 269.86 42968.26 47934.04 2018-05-20 02:50:10.000 140 21244.57 269.86 42968.24 47934.02 2018-05-20 02:50:11.000 140 21244.59 269.86 42968.22 47934.09 2018-05-20 02:50:12.000 140 21244.58 269.86 42968.23 47934.05 2018-05-20 02:50:13.000 140 21244.60 269.85 42968.22 47934.10 2018-05-20 02:50:14.000 140 21244.57 269.89 42968.23 47934.06 2018-05-20 02:50:15.000 140 21244.59 269.90 42968.24 47934.08 2018-05-20 02:50:16.000 140 21244.58 269.90 42968.24 47934.10 2018-05-20 02:50:17.000 140 21244.56 269.94 42968.23 47934.07 2018-05-20 02:50:18.000 140 21244.53 270.00 42968.19 47934.05 2018-05-20 02:50:19.000 140 21244.48 270.07 42968.12 47934.01 2018-05-20 02:50:20.000 140 21244.45 270.06 42968.10 47933.95 2018-05-20 02:50:21.000 140 21244.49 270.03 42968.09 47933.90 2018-05-20 02:50:22.000 140 21244.48 270.01 42968.03 47933.89 2018-05-20 02:50:23.000 140 21244.48 269.97 42968.05 47933.85 2018-05-20 02:50:24.000 140 21244.48 269.98 42968.08 47933.87 2018-05-20 02:50:25.000 140 21244.49 269.93 42968.11 47933.87 2018-05-20 02:50:26.000 140 21244.53 269.85 42968.11 47933.90 2018-05-20 02:50:27.000 140 21244.58 269.77 42968.14 47933.94 2018-05-20 02:50:28.000 140 21244.60 269.70 42968.21 47934.01 2018-05-20 02:50:29.000 140 21244.60 269.66 42968.23 47934.05 2018-05-20 02:50:30.000 140 21244.61 269.62 42968.31 47934.09 2018-05-20 02:50:31.000 140 21244.63 269.63 42968.36 47934.16 2018-05-20 02:50:32.000 140 21244.66 269.61 42968.38 47934.20 2018-05-20 02:50:33.000 140 21244.66 269.63 42968.39 47934.22 2018-05-20 02:50:34.000 140 21244.67 269.62 42968.39 47934.21 2018-05-20 02:50:35.000 140 21244.67 269.64 42968.42 47934.25 2018-05-20 02:50:36.000 140 21244.69 269.65 42968.40 47934.26 2018-05-20 02:50:37.000 140 21244.70 269.63 42968.42 47934.29 2018-05-20 02:50:38.000 140 21244.73 269.61 42968.44 47934.28 2018-05-20 02:50:39.000 140 21244.72 269.62 42968.47 47934.31 2018-05-20 02:50:40.000 140 21244.72 269.60 42968.48 47934.34 2018-05-20 02:50:41.000 140 21244.70 269.61 42968.49 47934.33 2018-05-20 02:50:42.000 140 21244.70 269.61 42968.49 47934.31 2018-05-20 02:50:43.000 140 21244.70 269.63 42968.48 47934.35 2018-05-20 02:50:44.000 140 21244.68 269.62 42968.49 47934.36 2018-05-20 02:50:45.000 140 21244.69 269.62 42968.49 47934.35 2018-05-20 02:50:46.000 140 21244.71 269.60 42968.51 47934.36 2018-05-20 02:50:47.000 140 21244.72 269.62 42968.50 47934.40 2018-05-20 02:50:48.000 140 21244.74 269.64 42968.52 47934.36 2018-05-20 02:50:49.000 140 21244.74 269.63 42968.51 47934.38 2018-05-20 02:50:50.000 140 21244.78 269.60 42968.48 47934.38 2018-05-20 02:50:51.000 140 21244.77 269.60 42968.48 47934.36 2018-05-20 02:50:52.000 140 21244.77 269.60 42968.48 47934.35 2018-05-20 02:50:53.000 140 21244.75 269.59 42968.48 47934.36 2018-05-20 02:50:54.000 140 21244.75 269.57 42968.44 47934.33 2018-05-20 02:50:55.000 140 21244.75 269.58 42968.44 47934.35 2018-05-20 02:50:56.000 140 21244.72 269.59 42968.45 47934.32 2018-05-20 02:50:57.000 140 21244.69 269.61 42968.46 47934.31 2018-05-20 02:50:58.000 140 21244.69 269.62 42968.44 47934.30 2018-05-20 02:50:59.000 140 21244.67 269.63 42968.40 47934.25 2018-05-20 02:51:00.000 140 21244.65 269.65 42968.40 47934.23 2018-05-20 02:51:01.000 140 21244.63 269.67 42968.36 47934.21 2018-05-20 02:51:02.000 140 21244.62 269.66 42968.35 47934.17 2018-05-20 02:51:03.000 140 21244.61 269.65 42968.31 47934.13 2018-05-20 02:51:04.000 140 21244.58 269.65 42968.32 47934.12 2018-05-20 02:51:05.000 140 21244.60 269.67 42968.33 47934.11 2018-05-20 02:51:06.000 140 21244.55 269.68 42968.29 47934.11 2018-05-20 02:51:07.000 140 21244.50 269.75 42968.26 47934.07 2018-05-20 02:51:08.000 140 21244.45 269.82 42968.22 47934.00 2018-05-20 02:51:09.000 140 21244.40 269.86 42968.13 47933.93 2018-05-20 02:51:10.000 140 21244.36 269.87 42968.07 47933.86 2018-05-20 02:51:11.000 140 21244.36 269.85 42968.05 47933.83 2018-05-20 02:51:12.000 140 21244.37 269.82 42968.04 47933.79 2018-05-20 02:51:13.000 140 21244.39 269.80 42968.02 47933.77 2018-05-20 02:51:14.000 140 21244.40 269.78 42968.01 47933.76 2018-05-20 02:51:15.000 140 21244.39 269.78 42968.01 47933.76 2018-05-20 02:51:16.000 140 21244.41 269.74 42968.04 47933.75 2018-05-20 02:51:17.000 140 21244.44 269.67 42968.10 47933.80 2018-05-20 02:51:18.000 140 21244.45 269.64 42968.13 47933.85 2018-05-20 02:51:19.000 140 21244.48 269.59 42968.18 47933.93 2018-05-20 02:51:20.000 140 21244.50 269.62 42968.20 47933.95 2018-05-20 02:51:21.000 140 21244.53 269.63 42968.22 47933.99 2018-05-20 02:51:22.000 140 21244.55 269.66 42968.23 47934.02 2018-05-20 02:51:23.000 140 21244.55 269.67 42968.23 47934.05 2018-05-20 02:51:24.000 140 21244.56 269.67 42968.25 47934.03 2018-05-20 02:51:25.000 140 21244.54 269.68 42968.27 47934.03 2018-05-20 02:51:26.000 140 21244.54 269.69 42968.27 47934.07 2018-05-20 02:51:27.000 140 21244.56 269.66 42968.27 47934.06 2018-05-20 02:51:28.000 140 21244.55 269.66 42968.27 47934.06 2018-05-20 02:51:29.000 140 21244.52 269.69 42968.25 47934.05 2018-05-20 02:51:30.000 140 21244.48 269.68 42968.24 47934.04 2018-05-20 02:51:31.000 140 21244.49 269.68 42968.25 47934.05 2018-05-20 02:51:32.000 140 21244.51 269.70 42968.24 47934.05 2018-05-20 02:51:33.000 140 21244.52 269.70 42968.24 47934.03 2018-05-20 02:51:34.000 140 21244.54 269.66 42968.25 47934.04 2018-05-20 02:51:35.000 140 21244.51 269.66 42968.24 47934.03 2018-05-20 02:51:36.000 140 21244.52 269.67 42968.24 47934.01 2018-05-20 02:51:37.000 140 21244.49 269.65 42968.23 47934.02 2018-05-20 02:51:38.000 140 21244.49 269.65 42968.24 47934.03 2018-05-20 02:51:39.000 140 21244.47 269.65 42968.21 47934.01 2018-05-20 02:51:40.000 140 21244.44 269.67 42968.22 47933.99 2018-05-20 02:51:41.000 140 21244.40 269.73 42968.22 47933.98 2018-05-20 02:51:42.000 140 21244.37 269.70 42968.18 47933.94 2018-05-20 02:51:43.000 140 21244.36 269.69 42968.15 47933.91 2018-05-20 02:51:44.000 140 21244.37 269.69 42968.14 47933.87 2018-05-20 02:51:45.000 140 21244.35 269.68 42968.18 47933.85 2018-05-20 02:51:46.000 140 21244.35 269.68 42968.14 47933.87 2018-05-20 02:51:47.000 140 21244.34 269.69 42968.12 47933.85 2018-05-20 02:51:48.000 140 21244.36 269.67 42968.11 47933.84 2018-05-20 02:51:49.000 140 21244.37 269.65 42968.13 47933.88 2018-05-20 02:51:50.000 140 21244.40 269.64 42968.16 47933.86 2018-05-20 02:51:51.000 140 21244.38 269.63 42968.17 47933.89 2018-05-20 02:51:52.000 140 21244.36 269.65 42968.13 47933.90 2018-05-20 02:51:53.000 140 21244.33 269.70 42968.12 47933.87 2018-05-20 02:51:54.000 140 21244.31 269.73 42968.09 47933.83 2018-05-20 02:51:55.000 140 21244.26 269.75 42968.05 47933.79 2018-05-20 02:51:56.000 140 21244.27 269.76 42968.02 47933.76 2018-05-20 02:51:57.000 140 21244.24 269.75 42968.02 47933.77 2018-05-20 02:51:58.000 140 21244.26 269.75 42968.03 47933.73 2018-05-20 02:51:59.000 140 21244.30 269.69 42968.05 47933.79 2018-05-20 02:52:00.000 140 21244.33 269.65 42968.07 47933.78 2018-05-20 02:52:01.000 140 21244.33 269.64 42968.11 47933.80 2018-05-20 02:52:02.000 140 21244.36 269.61 42968.11 47933.83 2018-05-20 02:52:03.000 140 21244.40 269.59 42968.14 47933.88 2018-05-20 02:52:04.000 140 21244.40 269.60 42968.18 47933.90 2018-05-20 02:52:05.000 140 21244.42 269.60 42968.21 47933.92 2018-05-20 02:52:06.000 140 21244.43 269.59 42968.20 47933.93 2018-05-20 02:52:07.000 140 21244.43 269.59 42968.21 47933.94 2018-05-20 02:52:08.000 140 21244.42 269.60 42968.21 47933.97 2018-05-20 02:52:09.000 140 21244.41 269.61 42968.23 47933.98 2018-05-20 02:52:10.000 140 21244.40 269.59 42968.22 47933.97 2018-05-20 02:52:11.000 140 21244.38 269.58 42968.22 47933.98 2018-05-20 02:52:12.000 140 21244.38 269.57 42968.25 47933.98 2018-05-20 02:52:13.000 140 21244.38 269.58 42968.24 47934.00 2018-05-20 02:52:14.000 140 21244.37 269.56 42968.22 47933.97 2018-05-20 02:52:15.000 140 21244.38 269.54 42968.26 47934.00 2018-05-20 02:52:16.000 140 21244.39 269.54 42968.27 47933.99 2018-05-20 02:52:17.000 140 21244.35 269.56 42968.27 47934.00 2018-05-20 02:52:18.000 140 21244.36 269.57 42968.27 47933.99 2018-05-20 02:52:19.000 140 21244.38 269.55 42968.23 47934.00 2018-05-20 02:52:20.000 140 21244.39 269.56 42968.23 47933.97 2018-05-20 02:52:21.000 140 21244.42 269.55 42968.26 47934.00 2018-05-20 02:52:22.000 140 21244.40 269.54 42968.26 47933.98 2018-05-20 02:52:23.000 140 21244.41 269.52 42968.25 47933.97 2018-05-20 02:52:24.000 140 21244.43 269.54 42968.25 47934.00 2018-05-20 02:52:25.000 140 21244.42 269.52 42968.25 47934.03 2018-05-20 02:52:26.000 140 21244.43 269.52 42968.25 47934.02 2018-05-20 02:52:27.000 140 21244.45 269.52 42968.26 47934.04 2018-05-20 02:52:28.000 140 21244.45 269.51 42968.27 47934.01 2018-05-20 02:52:29.000 140 21244.44 269.49 42968.28 47934.00 2018-05-20 02:52:30.000 140 21244.46 269.47 42968.26 47934.01 2018-05-20 02:52:31.000 140 21244.44 269.46 42968.26 47934.04 2018-05-20 02:52:32.000 140 21244.46 269.45 42968.28 47933.99 2018-05-20 02:52:33.000 140 21244.48 269.44 42968.28 47934.04 2018-05-20 02:52:34.000 140 21244.45 269.44 42968.27 47934.02 2018-05-20 02:52:35.000 140 21244.45 269.44 42968.26 47934.04 2018-05-20 02:52:36.000 140 21244.44 269.43 42968.28 47934.03 2018-05-20 02:52:37.000 140 21244.45 269.43 42968.30 47934.04 2018-05-20 02:52:38.000 140 21244.48 269.43 42968.28 47934.04 2018-05-20 02:52:39.000 140 21244.45 269.42 42968.28 47934.05 2018-05-20 02:52:40.000 140 21244.46 269.41 42968.29 47934.05 2018-05-20 02:52:41.000 140 21244.46 269.44 42968.27 47934.07 2018-05-20 02:52:42.000 140 21244.45 269.46 42968.24 47934.05 2018-05-20 02:52:43.000 140 21244.42 269.48 42968.26 47934.00 2018-05-20 02:52:44.000 140 21244.42 269.49 42968.24 47934.01 2018-05-20 02:52:45.000 140 21244.42 269.48 42968.21 47933.99 2018-05-20 02:52:46.000 140 21244.43 269.50 42968.21 47933.98 2018-05-20 02:52:47.000 140 21244.44 269.49 42968.22 47933.96 2018-05-20 02:52:48.000 140 21244.42 269.48 42968.20 47933.95 2018-05-20 02:52:49.000 140 21244.41 269.46 42968.18 47933.96 2018-05-20 02:52:50.000 140 21244.45 269.45 42968.21 47933.96 2018-05-20 02:52:51.000 140 21244.45 269.48 42968.19 47933.96 2018-05-20 02:52:52.000 140 21244.44 269.49 42968.18 47933.94 2018-05-20 02:52:53.000 140 21244.43 269.50 42968.15 47933.98 2018-05-20 02:52:54.000 140 21244.42 269.50 42968.19 47933.96 2018-05-20 02:52:55.000 140 21244.45 269.51 42968.18 47933.96 2018-05-20 02:52:56.000 140 21244.46 269.54 42968.19 47933.96 2018-05-20 02:52:57.000 140 21244.48 269.52 42968.19 47933.97 2018-05-20 02:52:58.000 140 21244.50 269.51 42968.20 47933.97 2018-05-20 02:52:59.000 140 21244.51 269.49 42968.21 47934.02 2018-05-20 02:53:00.000 140 21244.52 269.48 42968.22 47933.98 2018-05-20 02:53:01.000 140 21244.53 269.51 42968.21 47934.02 2018-05-20 02:53:02.000 140 21244.56 269.50 42968.25 47934.01 2018-05-20 02:53:03.000 140 21244.57 269.50 42968.22 47934.03 2018-05-20 02:53:04.000 140 21244.57 269.50 42968.23 47934.03 2018-05-20 02:53:05.000 140 21244.59 269.48 42968.22 47934.03 2018-05-20 02:53:06.000 140 21244.60 269.46 42968.20 47934.06 2018-05-20 02:53:07.000 140 21244.61 269.44 42968.18 47934.02 2018-05-20 02:53:08.000 140 21244.61 269.43 42968.18 47934.06 2018-05-20 02:53:09.000 140 21244.64 269.42 42968.20 47934.05 2018-05-20 02:53:10.000 140 21244.61 269.40 42968.22 47934.04 2018-05-20 02:53:11.000 140 21244.60 269.36 42968.22 47934.08 2018-05-20 02:53:12.000 140 21244.60 269.33 42968.26 47934.05 2018-05-20 02:53:13.000 140 21244.61 269.32 42968.28 47934.11 2018-05-20 02:53:14.000 140 21244.60 269.29 42968.27 47934.09 2018-05-20 02:53:15.000 140 21244.62 269.29 42968.27 47934.09 2018-05-20 02:53:16.000 140 21244.63 269.25 42968.30 47934.11 2018-05-20 02:53:17.000 140 21244.64 269.22 42968.36 47934.11 2018-05-20 02:53:18.000 140 21244.64 269.19 42968.36 47934.16 2018-05-20 02:53:19.000 140 21244.63 269.22 42968.37 47934.21 2018-05-20 02:53:20.000 140 21244.61 269.23 42968.37 47934.21 2018-05-20 02:53:21.000 140 21244.61 269.26 42968.35 47934.16 2018-05-20 02:53:22.000 140 21244.63 269.27 42968.35 47934.20 2018-05-20 02:53:23.000 140 21244.60 269.29 42968.34 47934.18 2018-05-20 02:53:24.000 140 21244.64 269.25 42968.36 47934.19 2018-05-20 02:53:25.000 140 21244.67 269.21 42968.40 47934.18 2018-05-20 02:53:26.000 140 21244.65 269.20 42968.43 47934.19 2018-05-20 02:53:27.000 140 21244.68 269.15 42968.47 47934.28 2018-05-20 02:53:28.000 140 21244.74 269.13 42968.50 47934.29 2018-05-20 02:53:29.000 140 21244.78 269.14 42968.55 47934.35 2018-05-20 02:53:30.000 140 21244.78 269.14 42968.53 47934.42 2018-05-20 02:53:31.000 140 21244.80 269.14 42968.54 47934.41 2018-05-20 02:53:32.000 140 21244.77 269.18 42968.55 47934.44 2018-05-20 02:53:33.000 140 21244.77 269.16 42968.58 47934.47 2018-05-20 02:53:34.000 140 21244.78 269.17 42968.60 47934.46 2018-05-20 02:53:35.000 140 21244.79 269.15 42968.62 47934.48 2018-05-20 02:53:36.000 140 21244.78 269.16 42968.60 47934.47 2018-05-20 02:53:37.000 140 21244.75 269.17 42968.56 47934.45 2018-05-20 02:53:38.000 140 21244.70 269.23 42968.52 47934.41 2018-05-20 02:53:39.000 140 21244.64 269.26 42968.49 47934.36 2018-05-20 02:53:40.000 140 21244.60 269.29 42968.45 47934.33 2018-05-20 02:53:41.000 140 21244.53 269.31 42968.41 47934.23 2018-05-20 02:53:42.000 140 21244.50 269.32 42968.34 47934.16 2018-05-20 02:53:43.000 140 21244.45 269.34 42968.30 47934.09 2018-05-20 02:53:44.000 140 21244.42 269.33 42968.29 47934.05 2018-05-20 02:53:45.000 140 21244.39 269.32 42968.25 47934.00 2018-05-20 02:53:46.000 140 21244.39 269.32 42968.27 47933.98 2018-05-20 02:53:47.000 140 21244.39 269.31 42968.21 47933.94 2018-05-20 02:53:48.000 140 21244.37 269.29 42968.18 47933.95 2018-05-20 02:53:49.000 140 21244.37 269.27 42968.20 47933.90 2018-05-20 02:53:50.000 140 21244.39 269.28 42968.16 47933.95 2018-05-20 02:53:51.000 140 21244.37 269.29 42968.13 47933.90 2018-05-20 02:53:52.000 140 21244.40 269.31 42968.14 47933.93 2018-05-20 02:53:53.000 140 21244.41 269.30 42968.14 47933.87 2018-05-20 02:53:54.000 140 21244.39 269.31 42968.16 47933.88 2018-05-20 02:53:55.000 140 21244.38 269.32 42968.12 47933.89 2018-05-20 02:53:56.000 140 21244.42 269.31 42968.11 47933.90 2018-05-20 02:53:57.000 140 21244.43 269.31 42968.10 47933.86 2018-05-20 02:53:58.000 140 21244.44 269.32 42968.14 47933.89 2018-05-20 02:53:59.000 140 21244.45 269.34 42968.13 47933.87 2018-05-20 02:54:00.000 140 21244.45 269.34 42968.11 47933.87 2018-05-20 02:54:01.000 140 21244.44 269.32 42968.10 47933.86 2018-05-20 02:54:02.000 140 21244.45 269.32 42968.09 47933.87 2018-05-20 02:54:03.000 140 21244.46 269.29 42968.11 47933.87 2018-05-20 02:54:04.000 140 21244.47 269.27 42968.16 47933.90 2018-05-20 02:54:05.000 140 21244.45 269.25 42968.14 47933.89 2018-05-20 02:54:06.000 140 21244.50 269.25 42968.12 47933.90 2018-05-20 02:54:07.000 140 21244.53 269.22 42968.14 47933.94 2018-05-20 02:54:08.000 140 21244.51 269.21 42968.16 47933.92 2018-05-20 02:54:09.000 140 21244.48 269.16 42968.16 47933.96 2018-05-20 02:54:10.000 140 21244.48 269.17 42968.16 47933.95 2018-05-20 02:54:11.000 140 21244.49 269.16 42968.17 47933.98 2018-05-20 02:54:12.000 140 21244.49 269.14 42968.17 47933.99 2018-05-20 02:54:13.000 140 21244.50 269.10 42968.20 47933.98 2018-05-20 02:54:14.000 140 21244.51 269.07 42968.21 47933.99 2018-05-20 02:54:15.000 140 21244.50 269.06 42968.21 47933.99 2018-05-20 02:54:16.000 140 21244.47 269.03 42968.22 47934.03 2018-05-20 02:54:17.000 140 21244.46 269.04 42968.19 47933.99 2018-05-20 02:54:18.000 140 21244.46 269.04 42968.19 47934.01 2018-05-20 02:54:19.000 140 21244.43 269.02 42968.20 47933.97 2018-05-20 02:54:20.000 140 21244.44 269.01 42968.22 47933.98 2018-05-20 02:54:21.000 140 21244.39 269.01 42968.23 47933.97 2018-05-20 02:54:22.000 140 21244.39 268.99 42968.24 47933.98 2018-05-20 02:54:23.000 140 21244.36 268.99 42968.25 47933.99 2018-05-20 02:54:24.000 140 21244.36 269.01 42968.23 47933.96 2018-05-20 02:54:25.000 140 21244.40 268.98 42968.24 47933.98 2018-05-20 02:54:26.000 140 21244.42 268.98 42968.20 47933.97 2018-05-20 02:54:27.000 140 21244.37 268.97 42968.21 47933.96 2018-05-20 02:54:28.000 140 21244.37 268.96 42968.25 47933.94 2018-05-20 02:54:29.000 140 21244.37 268.97 42968.24 47933.97 2018-05-20 02:54:30.000 140 21244.37 268.96 42968.23 47933.94 2018-05-20 02:54:31.000 140 21244.36 268.95 42968.23 47933.99 2018-05-20 02:54:32.000 140 21244.35 268.96 42968.21 47933.98 2018-05-20 02:54:33.000 140 21244.33 269.04 42968.21 47933.95 2018-05-20 02:54:34.000 140 21244.36 269.04 42968.20 47933.93 2018-05-20 02:54:35.000 140 21244.37 269.04 42968.18 47933.93 2018-05-20 02:54:36.000 140 21244.40 269.06 42968.16 47933.90 2018-05-20 02:54:37.000 140 21244.41 269.08 42968.16 47933.88 2018-05-20 02:54:38.000 140 21244.42 269.03 42968.16 47933.87 2018-05-20 02:54:39.000 140 21244.42 269.02 42968.13 47933.93 2018-05-20 02:54:40.000 140 21244.41 269.04 42968.14 47933.92 2018-05-20 02:54:41.000 140 21244.44 269.01 42968.14 47933.91 2018-05-20 02:54:42.000 140 21244.45 269.00 42968.15 47933.94 2018-05-20 02:54:43.000 140 21244.43 269.02 42968.15 47933.92 2018-05-20 02:54:44.000 140 21244.45 269.00 42968.09 47933.93 2018-05-20 02:54:45.000 140 21244.43 268.98 42968.13 47933.92 2018-05-20 02:54:46.000 140 21244.40 268.99 42968.12 47933.94 2018-05-20 02:54:47.000 140 21244.43 268.97 42968.13 47933.92 2018-05-20 02:54:48.000 140 21244.45 268.95 42968.14 47933.91 2018-05-20 02:54:49.000 140 21244.46 268.93 42968.12 47933.91 2018-05-20 02:54:50.000 140 21244.40 268.92 42968.12 47933.91 2018-05-20 02:54:51.000 140 21244.40 268.91 42968.12 47933.89 2018-05-20 02:54:52.000 140 21244.39 268.87 42968.15 47933.92 2018-05-20 02:54:53.000 140 21244.36 268.88 42968.15 47933.89 2018-05-20 02:54:54.000 140 21244.36 268.89 42968.15 47933.89 2018-05-20 02:54:55.000 140 21244.35 268.85 42968.15 47933.91 2018-05-20 02:54:56.000 140 21244.36 268.84 42968.18 47933.93 2018-05-20 02:54:57.000 140 21244.35 268.84 42968.20 47933.90 2018-05-20 02:54:58.000 140 21244.36 268.84 42968.21 47933.89 2018-05-20 02:54:59.000 140 21244.37 268.85 42968.21 47933.93 2018-05-20 02:55:00.000 140 21244.35 268.84 42968.22 47933.91 2018-05-20 02:55:01.000 140 21244.35 268.84 42968.22 47933.93 2018-05-20 02:55:02.000 140 21244.37 268.83 42968.22 47933.92 2018-05-20 02:55:03.000 140 21244.37 268.82 42968.23 47933.95 2018-05-20 02:55:04.000 140 21244.35 268.82 42968.23 47933.93 2018-05-20 02:55:05.000 140 21244.38 268.81 42968.23 47933.96 2018-05-20 02:55:06.000 140 21244.36 268.82 42968.26 47933.96 2018-05-20 02:55:07.000 140 21244.36 268.81 42968.24 47933.98 2018-05-20 02:55:08.000 140 21244.36 268.83 42968.25 47933.99 2018-05-20 02:55:09.000 140 21244.38 268.81 42968.25 47933.97 2018-05-20 02:55:10.000 140 21244.37 268.82 42968.24 47933.98 2018-05-20 02:55:11.000 140 21244.38 268.81 42968.26 47934.02 2018-05-20 02:55:12.000 140 21244.38 268.81 42968.23 47933.99 2018-05-20 02:55:13.000 140 21244.39 268.82 42968.26 47934.03 2018-05-20 02:55:14.000 140 21244.39 268.79 42968.27 47934.02 2018-05-20 02:55:15.000 140 21244.38 268.83 42968.29 47934.02 2018-05-20 02:55:16.000 140 21244.36 268.84 42968.29 47934.01 2018-05-20 02:55:17.000 140 21244.37 268.86 42968.29 47933.98 2018-05-20 02:55:18.000 140 21244.38 268.81 42968.25 47933.98 2018-05-20 02:55:19.000 140 21244.40 268.80 42968.24 47933.98 2018-05-20 02:55:20.000 140 21244.42 268.82 42968.25 47933.97 2018-05-20 02:55:21.000 140 21244.43 268.83 42968.26 47933.99 2018-05-20 02:55:22.000 140 21244.47 268.83 42968.28 47934.01 2018-05-20 02:55:23.000 140 21244.47 268.81 42968.27 47934.01 2018-05-20 02:55:24.000 140 21244.44 268.79 42968.26 47933.99 2018-05-20 02:55:25.000 140 21244.44 268.75 42968.27 47933.99 2018-05-20 02:55:26.000 140 21244.42 268.75 42968.29 47934.01 2018-05-20 02:55:27.000 140 21244.44 268.74 42968.27 47934.00 2018-05-20 02:55:28.000 140 21244.42 268.75 42968.28 47934.00 2018-05-20 02:55:29.000 140 21244.44 268.72 42968.27 47933.99 2018-05-20 02:55:30.000 140 21244.46 268.71 42968.28 47934.04 2018-05-20 02:55:31.000 140 21244.45 268.72 42968.29 47934.01 2018-05-20 02:55:32.000 140 21244.45 268.71 42968.25 47934.01 2018-05-20 02:55:33.000 140 21244.44 268.70 42968.23 47934.00 2018-05-20 02:55:34.000 140 21244.41 268.72 42968.24 47934.01 2018-05-20 02:55:35.000 140 21244.40 268.70 42968.22 47933.99 2018-05-20 02:55:36.000 140 21244.42 268.71 42968.22 47933.98 2018-05-20 02:55:37.000 140 21244.41 268.74 42968.21 47933.98 2018-05-20 02:55:38.000 140 21244.40 268.72 42968.22 47933.96 2018-05-20 02:55:39.000 140 21244.42 268.72 42968.24 47933.98 2018-05-20 02:55:40.000 140 21244.45 268.71 42968.24 47933.98 2018-05-20 02:55:41.000 140 21244.44 268.72 42968.24 47933.97 2018-05-20 02:55:42.000 140 21244.44 268.72 42968.26 47934.02 2018-05-20 02:55:43.000 140 21244.44 268.71 42968.28 47934.04 2018-05-20 02:55:44.000 140 21244.47 268.73 42968.27 47934.04 2018-05-20 02:55:45.000 140 21244.45 268.72 42968.30 47934.06 2018-05-20 02:55:46.000 140 21244.46 268.71 42968.31 47934.02 2018-05-20 02:55:47.000 140 21244.44 268.72 42968.33 47934.06 2018-05-20 02:55:48.000 140 21244.42 268.72 42968.33 47934.05 2018-05-20 02:55:49.000 140 21244.45 268.70 42968.37 47934.09 2018-05-20 02:55:50.000 140 21244.42 268.72 42968.33 47934.08 2018-05-20 02:55:51.000 140 21244.45 268.69 42968.34 47934.10 2018-05-20 02:55:52.000 140 21244.45 268.68 42968.34 47934.11 2018-05-20 02:55:53.000 140 21244.46 268.68 42968.37 47934.09 2018-05-20 02:55:54.000 140 21244.48 268.66 42968.36 47934.11 2018-05-20 02:55:55.000 140 21244.46 268.67 42968.36 47934.12 2018-05-20 02:55:56.000 140 21244.47 268.69 42968.38 47934.12 2018-05-20 02:55:57.000 140 21244.46 268.68 42968.34 47934.07 2018-05-20 02:55:58.000 140 21244.45 268.68 42968.32 47934.07 2018-05-20 02:55:59.000 140 21244.44 268.68 42968.32 47934.08 2018-05-20 02:56:00.000 140 21244.43 268.67 42968.32 47934.08 2018-05-20 02:56:01.000 140 21244.43 268.63 42968.31 47934.06 2018-05-20 02:56:02.000 140 21244.43 268.64 42968.34 47934.07 2018-05-20 02:56:03.000 140 21244.43 268.64 42968.36 47934.07 2018-05-20 02:56:04.000 140 21244.44 268.63 42968.33 47934.07 2018-05-20 02:56:05.000 140 21244.47 268.65 42968.32 47934.10 2018-05-20 02:56:06.000 140 21244.48 268.65 42968.33 47934.09 2018-05-20 02:56:07.000 140 21244.49 268.62 42968.35 47934.10 2018-05-20 02:56:08.000 140 21244.50 268.64 42968.34 47934.13 2018-05-20 02:56:09.000 140 21244.49 268.63 42968.36 47934.10 2018-05-20 02:56:10.000 140 21244.51 268.60 42968.38 47934.12 2018-05-20 02:56:11.000 140 21244.50 268.59 42968.36 47934.14 2018-05-20 02:56:12.000 140 21244.50 268.60 42968.38 47934.10 2018-05-20 02:56:13.000 140 21244.50 268.59 42968.35 47934.13 2018-05-20 02:56:14.000 140 21244.49 268.58 42968.39 47934.13 2018-05-20 02:56:15.000 140 21244.49 268.57 42968.36 47934.16 2018-05-20 02:56:16.000 140 21244.47 268.58 42968.38 47934.15 2018-05-20 02:56:17.000 140 21244.46 268.55 42968.39 47934.15 2018-05-20 02:56:18.000 140 21244.46 268.54 42968.42 47934.14 2018-05-20 02:56:19.000 140 21244.47 268.52 42968.42 47934.15 2018-05-20 02:56:20.000 140 21244.45 268.54 42968.40 47934.15 2018-05-20 02:56:21.000 140 21244.49 268.53 42968.42 47934.16 2018-05-20 02:56:22.000 140 21244.49 268.53 42968.41 47934.15 2018-05-20 02:56:23.000 140 21244.47 268.56 42968.37 47934.15 2018-05-20 02:56:24.000 140 21244.48 268.57 42968.35 47934.12 2018-05-20 02:56:25.000 140 21244.47 268.55 42968.40 47934.12 2018-05-20 02:56:26.000 140 21244.44 268.54 42968.42 47934.14 2018-05-20 02:56:27.000 140 21244.45 268.55 42968.42 47934.13 2018-05-20 02:56:28.000 140 21244.44 268.54 42968.42 47934.16 2018-05-20 02:56:29.000 140 21244.42 268.55 42968.42 47934.16 2018-05-20 02:56:30.000 140 21244.42 268.55 42968.43 47934.14 2018-05-20 02:56:31.000 140 21244.41 268.56 42968.42 47934.15 2018-05-20 02:56:32.000 140 21244.45 268.57 42968.42 47934.13 2018-05-20 02:56:33.000 140 21244.46 268.55 42968.42 47934.14 2018-05-20 02:56:34.000 140 21244.46 268.53 42968.44 47934.16 2018-05-20 02:56:35.000 140 21244.45 268.56 42968.44 47934.17 2018-05-20 02:56:36.000 140 21244.44 268.56 42968.47 47934.16 2018-05-20 02:56:37.000 140 21244.44 268.54 42968.49 47934.15 2018-05-20 02:56:38.000 140 21244.43 268.52 42968.51 47934.16 2018-05-20 02:56:39.000 140 21244.47 268.52 42968.50 47934.15 2018-05-20 02:56:40.000 140 21244.49 268.50 42968.48 47934.14 2018-05-20 02:56:41.000 140 21244.45 268.52 42968.46 47934.18 2018-05-20 02:56:42.000 140 21244.42 268.51 42968.45 47934.15 2018-05-20 02:56:43.000 140 21244.41 268.56 42968.45 47934.11 2018-05-20 02:56:44.000 140 21244.40 268.60 42968.44 47934.09 2018-05-20 02:56:45.000 140 21244.38 268.62 42968.43 47934.11 2018-05-20 02:56:46.000 140 21244.37 268.63 42968.41 47934.07 2018-05-20 02:56:47.000 140 21244.37 268.63 42968.36 47934.05 2018-05-20 02:56:48.000 140 21244.33 268.65 42968.37 47934.02 2018-05-20 02:56:49.000 140 21244.33 268.65 42968.34 47934.02 2018-05-20 02:56:50.000 140 21244.34 268.67 42968.34 47934.00 2018-05-20 02:56:51.000 140 21244.31 268.70 42968.35 47934.00 2018-05-20 02:56:52.000 140 21244.31 268.69 42968.37 47933.98 2018-05-20 02:56:53.000 140 21244.31 268.70 42968.34 47933.97 2018-05-20 02:56:54.000 140 21244.33 268.70 42968.31 47933.96 2018-05-20 02:56:55.000 140 21244.31 268.72 42968.30 47933.96 2018-05-20 02:56:56.000 140 21244.25 268.73 42968.31 47933.94 2018-05-20 02:56:57.000 140 21244.25 268.75 42968.30 47933.94 2018-05-20 02:56:58.000 140 21244.26 268.78 42968.30 47933.95 2018-05-20 02:56:59.000 140 21244.28 268.79 42968.29 47933.91 2018-05-20 02:57:00.000 140 21244.29 268.81 42968.25 47933.90 2018-05-20 02:57:01.000 140 21244.29 268.82 42968.25 47933.89 2018-05-20 02:57:02.000 140 21244.35 268.85 42968.19 47933.89 2018-05-20 02:57:03.000 140 21244.37 268.86 42968.20 47933.87 2018-05-20 02:57:04.000 140 21244.37 268.82 42968.22 47933.86 2018-05-20 02:57:05.000 140 21244.38 268.80 42968.23 47933.89 2018-05-20 02:57:06.000 140 21244.41 268.80 42968.23 47933.92 2018-05-20 02:57:07.000 140 21244.44 268.79 42968.23 47933.94 2018-05-20 02:57:08.000 140 21244.46 268.78 42968.25 47933.94 2018-05-20 02:57:09.000 140 21244.46 268.79 42968.24 47933.96 2018-05-20 02:57:10.000 140 21244.47 268.78 42968.26 47933.99 2018-05-20 02:57:11.000 140 21244.48 268.79 42968.22 47933.98 2018-05-20 02:57:12.000 140 21244.48 268.81 42968.26 47934.03 2018-05-20 02:57:13.000 140 21244.49 268.79 42968.27 47934.01 2018-05-20 02:57:14.000 140 21244.49 268.79 42968.25 47933.99 2018-05-20 02:57:15.000 140 21244.49 268.78 42968.26 47934.02 2018-05-20 02:57:16.000 140 21244.48 268.76 42968.27 47934.01 2018-05-20 02:57:17.000 140 21244.48 268.77 42968.28 47934.00 2018-05-20 02:57:18.000 140 21244.49 268.79 42968.28 47934.06 2018-05-20 02:57:19.000 140 21244.45 268.81 42968.24 47934.01 2018-05-20 02:57:20.000 140 21244.46 268.81 42968.24 47934.00 2018-05-20 02:57:21.000 140 21244.46 268.83 42968.23 47933.99 2018-05-20 02:57:22.000 140 21244.45 268.82 42968.20 47934.00 2018-05-20 02:57:23.000 140 21244.43 268.79 42968.21 47933.97 2018-05-20 02:57:24.000 140 21244.46 268.77 42968.20 47933.96 2018-05-20 02:57:25.000 140 21244.46 268.77 42968.19 47933.99 2018-05-20 02:57:26.000 140 21244.46 268.76 42968.22 47933.97 2018-05-20 02:57:27.000 140 21244.45 268.76 42968.21 47933.99 2018-05-20 02:57:28.000 140 21244.45 268.76 42968.21 47933.97 2018-05-20 02:57:29.000 140 21244.48 268.74 42968.18 47933.95 2018-05-20 02:57:30.000 140 21244.46 268.73 42968.22 47933.98 2018-05-20 02:57:31.000 140 21244.46 268.72 42968.21 47933.98 2018-05-20 02:57:32.000 140 21244.45 268.72 42968.21 47933.95 2018-05-20 02:57:33.000 140 21244.45 268.70 42968.20 47933.94 2018-05-20 02:57:34.000 140 21244.41 268.71 42968.22 47933.97 2018-05-20 02:57:35.000 140 21244.45 268.70 42968.23 47934.00 2018-05-20 02:57:36.000 140 21244.43 268.72 42968.24 47933.98 2018-05-20 02:57:37.000 140 21244.45 268.74 42968.23 47934.00 2018-05-20 02:57:38.000 140 21244.46 268.75 42968.20 47933.98 2018-05-20 02:57:39.000 140 21244.49 268.75 42968.22 47933.95 2018-05-20 02:57:40.000 140 21244.48 268.73 42968.20 47933.95 2018-05-20 02:57:41.000 140 21244.47 268.72 42968.17 47933.98 2018-05-20 02:57:42.000 140 21244.51 268.72 42968.15 47933.99 2018-05-20 02:57:43.000 140 21244.51 268.72 42968.16 47933.98 2018-05-20 02:57:44.000 140 21244.53 268.74 42968.19 47933.96 2018-05-20 02:57:45.000 140 21244.48 268.78 42968.17 47933.97 2018-05-20 02:57:46.000 140 21244.49 268.81 42968.17 47933.95 2018-05-20 02:57:47.000 140 21244.51 268.81 42968.16 47933.98 2018-05-20 02:57:48.000 140 21244.50 268.78 42968.16 47933.96 2018-05-20 02:57:49.000 140 21244.48 268.82 42968.15 47933.95 2018-05-20 02:57:50.000 140 21244.49 268.87 42968.13 47933.96 2018-05-20 02:57:51.000 140 21244.53 268.89 42968.13 47933.96 2018-05-20 02:57:52.000 140 21244.52 268.91 42968.11 47933.93 2018-05-20 02:57:53.000 140 21244.51 268.91 42968.11 47933.95 2018-05-20 02:57:54.000 140 21244.50 268.91 42968.11 47933.93 2018-05-20 02:57:55.000 140 21244.51 268.88 42968.09 47933.92 2018-05-20 02:57:56.000 140 21244.53 268.85 42968.14 47933.93 2018-05-20 02:57:57.000 140 21244.51 268.86 42968.17 47933.92 2018-05-20 02:57:58.000 140 21244.49 268.87 42968.16 47933.94 2018-05-20 02:57:59.000 140 21244.51 268.87 42968.17 47933.96 2018-05-20 02:58:00.000 140 21244.51 268.85 42968.19 47933.97 2018-05-20 02:58:01.000 140 21244.53 268.85 42968.18 47934.00 2018-05-20 02:58:02.000 140 21244.55 268.85 42968.19 47933.98 2018-05-20 02:58:03.000 140 21244.53 268.83 42968.19 47934.02 2018-05-20 02:58:04.000 140 21244.54 268.83 42968.20 47934.00 2018-05-20 02:58:05.000 140 21244.54 268.85 42968.21 47934.02 2018-05-20 02:58:06.000 140 21244.55 268.83 42968.24 47933.99 2018-05-20 02:58:07.000 140 21244.56 268.82 42968.25 47934.04 2018-05-20 02:58:08.000 140 21244.56 268.80 42968.24 47934.03 2018-05-20 02:58:09.000 140 21244.58 268.81 42968.23 47934.06 2018-05-20 02:58:10.000 140 21244.58 268.81 42968.21 47934.05 2018-05-20 02:58:11.000 140 21244.61 268.80 42968.24 47934.08 2018-05-20 02:58:12.000 140 21244.61 268.81 42968.24 47934.05 2018-05-20 02:58:13.000 140 21244.58 268.83 42968.19 47934.06 2018-05-20 02:58:14.000 140 21244.60 268.80 42968.19 47934.06 2018-05-20 02:58:15.000 140 21244.59 268.78 42968.18 47934.06 2018-05-20 02:58:16.000 140 21244.61 268.77 42968.17 47934.05 2018-05-20 02:58:17.000 140 21244.61 268.76 42968.21 47934.07 2018-05-20 02:58:18.000 140 21244.56 268.75 42968.20 47934.04 2018-05-20 02:58:19.000 140 21244.57 268.74 42968.20 47934.06 2018-05-20 02:58:20.000 140 21244.58 268.74 42968.23 47934.08 2018-05-20 02:58:21.000 140 21244.58 268.74 42968.21 47934.05 2018-05-20 02:58:22.000 140 21244.58 268.74 42968.19 47934.06 2018-05-20 02:58:23.000 140 21244.58 268.74 42968.23 47934.08 2018-05-20 02:58:24.000 140 21244.59 268.72 42968.24 47934.06 2018-05-20 02:58:25.000 140 21244.58 268.72 42968.24 47934.06 2018-05-20 02:58:26.000 140 21244.57 268.72 42968.22 47934.04 2018-05-20 02:58:27.000 140 21244.60 268.72 42968.21 47934.05 2018-05-20 02:58:28.000 140 21244.61 268.72 42968.23 47934.05 2018-05-20 02:58:29.000 140 21244.60 268.73 42968.20 47934.06 2018-05-20 02:58:30.000 140 21244.61 268.72 42968.21 47934.04 2018-05-20 02:58:31.000 140 21244.61 268.71 42968.22 47934.06 2018-05-20 02:58:32.000 140 21244.60 268.70 42968.24 47934.05 2018-05-20 02:58:33.000 140 21244.60 268.73 42968.20 47934.06 2018-05-20 02:58:34.000 140 21244.60 268.73 42968.20 47934.05 2018-05-20 02:58:35.000 140 21244.60 268.72 42968.19 47934.06 2018-05-20 02:58:36.000 140 21244.60 268.70 42968.18 47934.04 2018-05-20 02:58:37.000 140 21244.63 268.68 42968.18 47934.05 2018-05-20 02:58:38.000 140 21244.60 268.68 42968.18 47934.04 2018-05-20 02:58:39.000 140 21244.59 268.67 42968.17 47934.03 2018-05-20 02:58:40.000 140 21244.62 268.66 42968.19 47934.05 2018-05-20 02:58:41.000 140 21244.63 268.67 42968.21 47934.04 2018-05-20 02:58:42.000 140 21244.63 268.66 42968.21 47934.05 2018-05-20 02:58:43.000 140 21244.58 268.67 42968.19 47934.03 2018-05-20 02:58:44.000 140 21244.60 268.67 42968.17 47934.01 2018-05-20 02:58:45.000 140 21244.59 268.63 42968.16 47934.06 2018-05-20 02:58:46.000 140 21244.56 268.61 42968.19 47934.04 2018-05-20 02:58:47.000 140 21244.59 268.62 42968.20 47934.05 2018-05-20 02:58:48.000 140 21244.60 268.61 42968.17 47934.05 2018-05-20 02:58:49.000 140 21244.58 268.59 42968.18 47934.04 2018-05-20 02:58:50.000 140 21244.59 268.58 42968.21 47934.05 2018-05-20 02:58:51.000 140 21244.60 268.59 42968.23 47934.03 2018-05-20 02:58:52.000 140 21244.60 268.58 42968.22 47934.05 2018-05-20 02:58:53.000 140 21244.59 268.60 42968.22 47934.07 2018-05-20 02:58:54.000 140 21244.58 268.60 42968.20 47934.06 2018-05-20 02:58:55.000 140 21244.61 268.60 42968.22 47934.05 2018-05-20 02:58:56.000 140 21244.58 268.59 42968.20 47934.07 2018-05-20 02:58:57.000 140 21244.62 268.59 42968.22 47934.09 2018-05-20 02:58:58.000 140 21244.61 268.58 42968.27 47934.07 2018-05-20 02:58:59.000 140 21244.60 268.59 42968.26 47934.07 2018-05-20 02:59:00.000 140 21244.59 268.56 42968.23 47934.06 2018-05-20 02:59:01.000 140 21244.57 268.56 42968.20 47934.07 2018-05-20 02:59:02.000 140 21244.57 268.57 42968.19 47934.06 2018-05-20 02:59:03.000 140 21244.60 268.56 42968.19 47934.08 2018-05-20 02:59:04.000 140 21244.56 268.57 42968.20 47934.06 2018-05-20 02:59:05.000 140 21244.55 268.59 42968.23 47934.10 2018-05-20 02:59:06.000 140 21244.56 268.59 42968.24 47934.07 2018-05-20 02:59:07.000 140 21244.56 268.61 42968.24 47934.05 2018-05-20 02:59:08.000 140 21244.59 268.63 42968.23 47934.07 2018-05-20 02:59:09.000 140 21244.59 268.63 42968.23 47934.10 2018-05-20 02:59:10.000 140 21244.60 268.63 42968.22 47934.08 2018-05-20 02:59:11.000 140 21244.64 268.65 42968.24 47934.09 2018-05-20 02:59:12.000 140 21244.68 268.63 42968.23 47934.10 2018-05-20 02:59:13.000 140 21244.69 268.65 42968.23 47934.07 2018-05-20 02:59:14.000 140 21244.70 268.65 42968.23 47934.10 2018-05-20 02:59:15.000 140 21244.70 268.63 42968.24 47934.12 2018-05-20 02:59:16.000 140 21244.72 268.63 42968.24 47934.11 2018-05-20 02:59:17.000 140 21244.74 268.62 42968.25 47934.12 2018-05-20 02:59:18.000 140 21244.73 268.60 42968.25 47934.13 2018-05-20 02:59:19.000 140 21244.73 268.59 42968.26 47934.13 2018-05-20 02:59:20.000 140 21244.75 268.57 42968.28 47934.16 2018-05-20 02:59:21.000 140 21244.75 268.56 42968.27 47934.17 2018-05-20 02:59:22.000 140 21244.72 268.55 42968.25 47934.17 2018-05-20 02:59:23.000 140 21244.74 268.55 42968.27 47934.16 2018-05-20 02:59:24.000 140 21244.72 268.54 42968.26 47934.15 2018-05-20 02:59:25.000 140 21244.70 268.57 42968.26 47934.12 2018-05-20 02:59:26.000 140 21244.68 268.55 42968.25 47934.15 2018-05-20 02:59:27.000 140 21244.66 268.51 42968.29 47934.13 2018-05-20 02:59:28.000 140 21244.63 268.51 42968.28 47934.15 2018-05-20 02:59:29.000 140 21244.62 268.47 42968.29 47934.14 2018-05-20 02:59:30.000 140 21244.65 268.45 42968.30 47934.13 2018-05-20 02:59:31.000 140 21244.62 268.47 42968.28 47934.14 2018-05-20 02:59:32.000 140 21244.63 268.48 42968.29 47934.12 2018-05-20 02:59:33.000 140 21244.62 268.50 42968.28 47934.14 2018-05-20 02:59:34.000 140 21244.61 268.50 42968.30 47934.14 2018-05-20 02:59:35.000 140 21244.60 268.50 42968.32 47934.15 2018-05-20 02:59:36.000 140 21244.59 268.48 42968.31 47934.12 2018-05-20 02:59:37.000 140 21244.60 268.48 42968.31 47934.14 2018-05-20 02:59:38.000 140 21244.60 268.49 42968.34 47934.17 2018-05-20 02:59:39.000 140 21244.60 268.51 42968.34 47934.16 2018-05-20 02:59:40.000 140 21244.60 268.51 42968.35 47934.18 2018-05-20 02:59:41.000 140 21244.63 268.47 42968.36 47934.16 2018-05-20 02:59:42.000 140 21244.65 268.45 42968.34 47934.20 2018-05-20 02:59:43.000 140 21244.65 268.47 42968.35 47934.19 2018-05-20 02:59:44.000 140 21244.67 268.46 42968.36 47934.20 2018-05-20 02:59:45.000 140 21244.71 268.45 42968.38 47934.24 2018-05-20 02:59:46.000 140 21244.72 268.43 42968.40 47934.22 2018-05-20 02:59:47.000 140 21244.71 268.44 42968.40 47934.25 2018-05-20 02:59:48.000 140 21244.70 268.44 42968.38 47934.26 2018-05-20 02:59:49.000 140 21244.70 268.43 42968.39 47934.26 2018-05-20 02:59:50.000 140 21244.74 268.42 42968.41 47934.29 2018-05-20 02:59:51.000 140 21244.72 268.41 42968.43 47934.29 2018-05-20 02:59:52.000 140 21244.74 268.41 42968.45 47934.30 2018-05-20 02:59:53.000 140 21244.74 268.39 42968.44 47934.29 2018-05-20 02:59:54.000 140 21244.74 268.41 42968.46 47934.31 2018-05-20 02:59:55.000 140 21244.77 268.41 42968.40 47934.31 2018-05-20 02:59:56.000 140 21244.77 268.41 42968.41 47934.30 2018-05-20 02:59:57.000 140 21244.79 268.41 42968.39 47934.30 2018-05-20 02:59:58.000 140 21244.80 268.40 42968.40 47934.30 2018-05-20 02:59:59.000 140 21244.81 268.40 42968.40 47934.30 2018-05-20 03:00:00.000 140 21244.81 268.38 42968.41 47934.30 2018-05-20 03:00:01.000 140 21244.83 268.35 42968.43 47934.30 2018-05-20 03:00:02.000 140 21244.83 268.32 42968.40 47934.30 2018-05-20 03:00:03.000 140 21244.81 268.32 42968.41 47934.31 2018-05-20 03:00:04.000 140 21244.83 268.31 42968.43 47934.31 2018-05-20 03:00:05.000 140 21244.80 268.29 42968.42 47934.35 2018-05-20 03:00:06.000 140 21244.83 268.29 42968.44 47934.33 2018-05-20 03:00:07.000 140 21244.82 268.29 42968.45 47934.33 2018-05-20 03:00:08.000 140 21244.79 268.26 42968.44 47934.35 2018-05-20 03:00:09.000 140 21244.78 268.27 42968.47 47934.34 2018-05-20 03:00:10.000 140 21244.78 268.28 42968.49 47934.33 2018-05-20 03:00:11.000 140 21244.78 268.25 42968.49 47934.34 2018-05-20 03:00:12.000 140 21244.78 268.25 42968.47 47934.34 2018-05-20 03:00:13.000 140 21244.76 268.27 42968.47 47934.36 2018-05-20 03:00:14.000 140 21244.74 268.26 42968.49 47934.33 2018-05-20 03:00:15.000 140 21244.72 268.26 42968.53 47934.33 2018-05-20 03:00:16.000 140 21244.67 268.28 42968.50 47934.34 2018-05-20 03:00:17.000 140 21244.65 268.28 42968.48 47934.33 2018-05-20 03:00:18.000 140 21244.69 268.28 42968.50 47934.31 2018-05-20 03:00:19.000 140 21244.70 268.29 42968.48 47934.31 2018-05-20 03:00:20.000 140 21244.70 268.30 42968.46 47934.30 2018-05-20 03:00:21.000 140 21244.72 268.29 42968.46 47934.32 2018-05-20 03:00:22.000 140 21244.66 268.31 42968.49 47934.27 2018-05-20 03:00:23.000 140 21244.63 268.35 42968.48 47934.32 2018-05-20 03:00:24.000 140 21244.61 268.40 42968.47 47934.28 2018-05-20 03:00:25.000 140 21244.63 268.44 42968.42 47934.24 2018-05-20 03:00:26.000 140 21244.63 268.45 42968.40 47934.23 2018-05-20 03:00:27.000 140 21244.62 268.47 42968.36 47934.18 2018-05-20 03:00:28.000 140 21244.65 268.46 42968.37 47934.18 2018-05-20 03:00:29.000 140 21244.62 268.48 42968.34 47934.14 2018-05-20 03:00:30.000 140 21244.62 268.50 42968.30 47934.15 2018-05-20 03:00:31.000 140 21244.63 268.50 42968.32 47934.12 2018-05-20 03:00:32.000 140 21244.65 268.49 42968.31 47934.10 2018-05-20 03:00:33.000 140 21244.63 268.50 42968.29 47934.12 2018-05-20 03:00:34.000 140 21244.63 268.48 42968.28 47934.11 2018-05-20 03:00:35.000 140 21244.62 268.51 42968.29 47934.14 2018-05-20 03:00:36.000 140 21244.62 268.53 42968.30 47934.12 2018-05-20 03:00:37.000 140 21244.61 268.53 42968.31 47934.15 2018-05-20 03:00:38.000 140 21244.64 268.54 42968.27 47934.15 2018-05-20 03:00:39.000 140 21244.65 268.55 42968.28 47934.15 2018-05-20 03:00:40.000 140 21244.66 268.56 42968.27 47934.15 2018-05-20 03:00:41.000 140 21244.68 268.58 42968.25 47934.13 2018-05-20 03:00:42.000 140 21244.68 268.60 42968.28 47934.08 2018-05-20 03:00:43.000 140 21244.68 268.61 42968.26 47934.10 2018-05-20 03:00:44.000 140 21244.68 268.65 42968.20 47934.10 2018-05-20 03:00:45.000 140 21244.68 268.64 42968.18 47934.03 2018-05-20 03:00:46.000 140 21244.69 268.63 42968.17 47934.07 2018-05-20 03:00:47.000 140 21244.67 268.65 42968.20 47934.08 2018-05-20 03:00:48.000 140 21244.69 268.67 42968.18 47934.05 2018-05-20 03:00:49.000 140 21244.72 268.64 42968.19 47934.06 2018-05-20 03:00:50.000 140 21244.71 268.64 42968.19 47934.06 2018-05-20 03:00:51.000 140 21244.72 268.64 42968.20 47934.08 2018-05-20 03:00:52.000 140 21244.75 268.64 42968.23 47934.06 2018-05-20 03:00:53.000 140 21244.76 268.65 42968.20 47934.11 2018-05-20 03:00:54.000 140 21244.74 268.67 42968.21 47934.09 2018-05-20 03:00:55.000 140 21244.75 268.67 42968.23 47934.12 2018-05-20 03:00:56.000 140 21244.77 268.64 42968.24 47934.10 2018-05-20 03:00:57.000 140 21244.79 268.60 42968.23 47934.13 2018-05-20 03:00:58.000 140 21244.78 268.61 42968.23 47934.12 2018-05-20 03:00:59.000 140 21244.77 268.60 42968.24 47934.14 2018-05-20 03:01:00.000 140 21244.76 268.60 42968.27 47934.14 2018-05-20 03:01:01.000 140 21244.75 268.57 42968.28 47934.17 2018-05-20 03:01:02.000 140 21244.78 268.57 42968.27 47934.15 2018-05-20 03:01:03.000 140 21244.74 268.57 42968.30 47934.14 2018-05-20 03:01:04.000 140 21244.73 268.56 42968.26 47934.15 2018-05-20 03:01:05.000 140 21244.74 268.52 42968.28 47934.14 2018-05-20 03:01:06.000 140 21244.69 268.53 42968.31 47934.15 2018-05-20 03:01:07.000 140 21244.69 268.52 42968.32 47934.14 2018-05-20 03:01:08.000 140 21244.68 268.51 42968.31 47934.17 2018-05-20 03:01:09.000 140 21244.67 268.51 42968.31 47934.17 2018-05-20 03:01:10.000 140 21244.68 268.52 42968.32 47934.16 2018-05-20 03:01:11.000 140 21244.69 268.54 42968.32 47934.15 2018-05-20 03:01:12.000 140 21244.70 268.52 42968.33 47934.16 2018-05-20 03:01:13.000 140 21244.72 268.49 42968.36 47934.20 2018-05-20 03:01:14.000 140 21244.72 268.48 42968.39 47934.23 2018-05-20 03:01:15.000 140 21244.77 268.47 42968.43 47934.28 2018-05-20 03:01:16.000 140 21244.76 268.46 42968.41 47934.28 2018-05-20 03:01:17.000 140 21244.74 268.47 42968.44 47934.30 2018-05-20 03:01:18.000 140 21244.72 268.50 42968.44 47934.30 2018-05-20 03:01:19.000 140 21244.73 268.52 42968.47 47934.29 2018-05-20 03:01:20.000 140 21244.72 268.53 42968.46 47934.32 2018-05-20 03:01:21.000 140 21244.70 268.51 42968.48 47934.30 2018-05-20 03:01:22.000 140 21244.74 268.50 42968.48 47934.29 2018-05-20 03:01:23.000 140 21244.72 268.50 42968.48 47934.30 2018-05-20 03:01:24.000 140 21244.72 268.52 42968.47 47934.30 2018-05-20 03:01:25.000 140 21244.72 268.53 42968.51 47934.34 2018-05-20 03:01:26.000 140 21244.72 268.51 42968.47 47934.31 2018-05-20 03:01:27.000 140 21244.73 268.56 42968.47 47934.30 2018-05-20 03:01:28.000 140 21244.71 268.57 42968.44 47934.29 2018-05-20 03:01:29.000 140 21244.72 268.57 42968.41 47934.28 2018-05-20 03:01:30.000 140 21244.73 268.57 42968.41 47934.27 2018-05-20 03:01:31.000 140 21244.72 268.55 42968.45 47934.27 2018-05-20 03:01:32.000 140 21244.71 268.54 42968.42 47934.27 2018-05-20 03:01:33.000 140 21244.69 268.53 42968.44 47934.27 2018-05-20 03:01:34.000 140 21244.73 268.51 42968.44 47934.26 2018-05-20 03:01:35.000 140 21244.73 268.49 42968.40 47934.25 2018-05-20 03:01:36.000 140 21244.71 268.50 42968.40 47934.25 2018-05-20 03:01:37.000 140 21244.69 268.52 42968.37 47934.24 2018-05-20 03:01:38.000 140 21244.69 268.52 42968.37 47934.23 2018-05-20 03:01:39.000 140 21244.65 268.54 42968.39 47934.24 2018-05-20 03:01:40.000 140 21244.65 268.53 42968.38 47934.20 2018-05-20 03:01:41.000 140 21244.65 268.51 42968.37 47934.19 2018-05-20 03:01:42.000 140 21244.63 268.51 42968.36 47934.18 2018-05-20 03:01:43.000 140 21244.60 268.52 42968.36 47934.16 2018-05-20 03:01:44.000 140 21244.58 268.53 42968.32 47934.14 2018-05-20 03:01:45.000 140 21244.58 268.52 42968.31 47934.13 2018-05-20 03:01:46.000 140 21244.59 268.51 42968.29 47934.15 2018-05-20 03:01:47.000 140 21244.60 268.51 42968.30 47934.13 2018-05-20 03:01:48.000 140 21244.64 268.51 42968.31 47934.12 2018-05-20 03:01:49.000 140 21244.60 268.55 42968.31 47934.12 2018-05-20 03:01:50.000 140 21244.59 268.54 42968.32 47934.15 2018-05-20 03:01:51.000 140 21244.63 268.54 42968.32 47934.13 2018-05-20 03:01:52.000 140 21244.63 268.55 42968.32 47934.14 2018-05-20 03:01:53.000 140 21244.61 268.54 42968.31 47934.14 2018-05-20 03:01:54.000 140 21244.63 268.54 42968.29 47934.14 2018-05-20 03:01:55.000 140 21244.63 268.54 42968.33 47934.14 2018-05-20 03:01:56.000 140 21244.60 268.53 42968.38 47934.16 2018-05-20 03:01:57.000 140 21244.62 268.50 42968.34 47934.15 2018-05-20 03:01:58.000 140 21244.66 268.51 42968.33 47934.16 2018-05-20 03:01:59.000 140 21244.66 268.51 42968.33 47934.15 2018-05-20 03:02:00.000 140 21244.65 268.52 42968.31 47934.18 2018-05-20 03:02:01.000 140 21244.62 268.53 42968.31 47934.17 2018-05-20 03:02:02.000 140 21244.62 268.53 42968.32 47934.13 2018-05-20 03:02:03.000 140 21244.61 268.54 42968.31 47934.16 2018-05-20 03:02:04.000 140 21244.60 268.54 42968.33 47934.14 2018-05-20 03:02:05.000 140 21244.57 268.54 42968.34 47934.14 2018-05-20 03:02:06.000 140 21244.55 268.54 42968.32 47934.14 2018-05-20 03:02:07.000 140 21244.55 268.53 42968.32 47934.14 2018-05-20 03:02:08.000 140 21244.59 268.55 42968.33 47934.17 2018-05-20 03:02:09.000 140 21244.60 268.56 42968.32 47934.13 2018-05-20 03:02:10.000 140 21244.61 268.55 42968.31 47934.15 2018-05-20 03:02:11.000 140 21244.63 268.54 42968.34 47934.15 2018-05-20 03:02:12.000 140 21244.63 268.57 42968.33 47934.13 2018-05-20 03:02:13.000 140 21244.64 268.56 42968.32 47934.15 2018-05-20 03:02:14.000 140 21244.62 268.55 42968.31 47934.16 2018-05-20 03:02:15.000 140 21244.65 268.54 42968.34 47934.16 2018-05-20 03:02:16.000 140 21244.67 268.52 42968.31 47934.16 2018-05-20 03:02:17.000 140 21244.68 268.52 42968.32 47934.18 2018-05-20 03:02:18.000 140 21244.67 268.51 42968.34 47934.19 2018-05-20 03:02:19.000 140 21244.69 268.49 42968.32 47934.18 2018-05-20 03:02:20.000 140 21244.69 268.49 42968.33 47934.19 2018-05-20 03:02:21.000 140 21244.68 268.50 42968.37 47934.21 2018-05-20 03:02:22.000 140 21244.71 268.47 42968.34 47934.17 2018-05-20 03:02:23.000 140 21244.70 268.46 42968.34 47934.20 2018-05-20 03:02:24.000 140 21244.70 268.46 42968.33 47934.18 2018-05-20 03:02:25.000 140 21244.73 268.44 42968.31 47934.20 2018-05-20 03:02:26.000 140 21244.70 268.44 42968.34 47934.19 2018-05-20 03:02:27.000 140 21244.70 268.45 42968.31 47934.17 2018-05-20 03:02:28.000 140 21244.70 268.45 42968.32 47934.18 2018-05-20 03:02:29.000 140 21244.74 268.42 42968.32 47934.19 2018-05-20 03:02:30.000 140 21244.70 268.42 42968.32 47934.17 2018-05-20 03:02:31.000 140 21244.68 268.44 42968.34 47934.17 2018-05-20 03:02:32.000 140 21244.68 268.41 42968.34 47934.19 2018-05-20 03:02:33.000 140 21244.69 268.42 42968.34 47934.18 2018-05-20 03:02:34.000 140 21244.66 268.43 42968.33 47934.17 2018-05-20 03:02:35.000 140 21244.66 268.42 42968.33 47934.19 2018-05-20 03:02:36.000 140 21244.66 268.45 42968.33 47934.18 2018-05-20 03:02:37.000 140 21244.68 268.45 42968.37 47934.21 2018-05-20 03:02:38.000 140 21244.67 268.42 42968.40 47934.18 2018-05-20 03:02:39.000 140 21244.70 268.42 42968.40 47934.20 2018-05-20 03:02:40.000 140 21244.67 268.43 42968.39 47934.23 2018-05-20 03:02:41.000 140 21244.65 268.42 42968.39 47934.21 2018-05-20 03:02:42.000 140 21244.69 268.40 42968.42 47934.22 2018-05-20 03:02:43.000 140 21244.67 268.40 42968.43 47934.22 2018-05-20 03:02:44.000 140 21244.66 268.40 42968.38 47934.24 2018-05-20 03:02:45.000 140 21244.65 268.39 42968.38 47934.25 2018-05-20 03:02:46.000 140 21244.66 268.38 42968.40 47934.23 2018-05-20 03:02:47.000 140 21244.66 268.36 42968.40 47934.27 2018-05-20 03:02:48.000 140 21244.67 268.36 42968.42 47934.25 2018-05-20 03:02:49.000 140 21244.64 268.37 42968.43 47934.24 2018-05-20 03:02:50.000 140 21244.63 268.36 42968.43 47934.25 2018-05-20 03:02:51.000 140 21244.64 268.37 42968.46 47934.24 2018-05-20 03:02:52.000 140 21244.65 268.35 42968.44 47934.27 2018-05-20 03:02:53.000 140 21244.65 268.37 42968.47 47934.27 2018-05-20 03:02:54.000 140 21244.68 268.35 42968.46 47934.26 2018-05-20 03:02:55.000 140 21244.66 268.33 42968.46 47934.29 2018-05-20 03:02:56.000 140 21244.73 268.34 42968.49 47934.30 2018-05-20 03:02:57.000 140 21244.72 268.37 42968.48 47934.32 2018-05-20 03:02:58.000 140 21244.72 268.36 42968.51 47934.34 2018-05-20 03:02:59.000 140 21244.73 268.37 42968.52 47934.37 2018-05-20 03:03:00.000 140 21244.75 268.36 42968.53 47934.39 2018-05-20 03:03:01.000 140 21244.78 268.35 42968.55 47934.38 2018-05-20 03:03:02.000 140 21244.83 268.35 42968.54 47934.43 2018-05-20 03:03:03.000 140 21244.82 268.38 42968.56 47934.46 2018-05-20 03:03:04.000 140 21244.86 268.37 42968.56 47934.44 2018-05-20 03:03:05.000 140 21244.88 268.37 42968.58 47934.45 2018-05-20 03:03:06.000 140 21244.86 268.39 42968.59 47934.45 2018-05-20 03:03:07.000 140 21244.88 268.40 42968.57 47934.49 2018-05-20 03:03:08.000 140 21244.92 268.38 42968.55 47934.49 2018-05-20 03:03:09.000 140 21244.90 268.36 42968.59 47934.51 2018-05-20 03:03:10.000 140 21244.91 268.37 42968.56 47934.47 2018-05-20 03:03:11.000 140 21244.89 268.35 42968.56 47934.49 2018-05-20 03:03:12.000 140 21244.89 268.34 42968.56 47934.51 2018-05-20 03:03:13.000 140 21244.87 268.32 42968.56 47934.48 2018-05-20 03:03:14.000 140 21244.89 268.30 42968.54 47934.49 2018-05-20 03:03:15.000 140 21244.92 268.31 42968.54 47934.48 2018-05-20 03:03:16.000 140 21244.90 268.33 42968.56 47934.49 2018-05-20 03:03:17.000 140 21244.88 268.35 42968.59 47934.48 2018-05-20 03:03:18.000 140 21244.85 268.35 42968.57 47934.46 2018-05-20 03:03:19.000 140 21244.81 268.37 42968.57 47934.47 2018-05-20 03:03:20.000 140 21244.79 268.40 42968.56 47934.48 2018-05-20 03:03:21.000 140 21244.78 268.41 42968.55 47934.45 2018-05-20 03:03:22.000 140 21244.79 268.41 42968.56 47934.41 2018-05-20 03:03:23.000 140 21244.77 268.42 42968.55 47934.41 2018-05-20 03:03:24.000 140 21244.76 268.42 42968.54 47934.39 2018-05-20 03:03:25.000 140 21244.75 268.43 42968.56 47934.40 2018-05-20 03:03:26.000 140 21244.72 268.43 42968.53 47934.39 2018-05-20 03:03:27.000 140 21244.75 268.45 42968.50 47934.41 2018-05-20 03:03:28.000 140 21244.74 268.52 42968.49 47934.37 2018-05-20 03:03:29.000 140 21244.70 268.56 42968.45 47934.35 2018-05-20 03:03:30.000 140 21244.69 268.58 42968.39 47934.30 2018-05-20 03:03:31.000 140 21244.69 268.60 42968.41 47934.27 2018-05-20 03:03:32.000 140 21244.68 268.60 42968.39 47934.27 2018-05-20 03:03:33.000 140 21244.66 268.60 42968.35 47934.22 2018-05-20 03:03:34.000 140 21244.69 268.58 42968.35 47934.24 2018-05-20 03:03:35.000 140 21244.67 268.58 42968.32 47934.22 2018-05-20 03:03:36.000 140 21244.67 268.60 42968.34 47934.21 2018-05-20 03:03:37.000 140 21244.65 268.57 42968.33 47934.21 2018-05-20 03:03:38.000 140 21244.69 268.57 42968.35 47934.23 2018-05-20 03:03:39.000 140 21244.68 268.57 42968.37 47934.22 2018-05-20 03:03:40.000 140 21244.70 268.59 42968.35 47934.23 2018-05-20 03:03:41.000 140 21244.74 268.62 42968.35 47934.23 2018-05-20 03:03:42.000 140 21244.75 268.64 42968.31 47934.22 2018-05-20 03:03:43.000 140 21244.70 268.68 42968.28 47934.19 2018-05-20 03:03:44.000 140 21244.70 268.68 42968.27 47934.15 2018-05-20 03:03:45.000 140 21244.70 268.67 42968.26 47934.17 2018-05-20 03:03:46.000 140 21244.69 268.69 42968.26 47934.12 2018-05-20 03:03:47.000 140 21244.70 268.71 42968.25 47934.10 2018-05-20 03:03:48.000 140 21244.73 268.72 42968.27 47934.09 2018-05-20 03:03:49.000 140 21244.72 268.74 42968.23 47934.09 2018-05-20 03:03:50.000 140 21244.73 268.72 42968.23 47934.08 2018-05-20 03:03:51.000 140 21244.69 268.70 42968.21 47934.09 2018-05-20 03:03:52.000 140 21244.72 268.70 42968.20 47934.09 2018-05-20 03:03:53.000 140 21244.76 268.72 42968.23 47934.11 2018-05-20 03:03:54.000 140 21244.77 268.70 42968.25 47934.13 2018-05-20 03:03:55.000 140 21244.79 268.72 42968.21 47934.13 2018-05-20 03:03:56.000 140 21244.82 268.70 42968.24 47934.15 2018-05-20 03:03:57.000 140 21244.83 268.68 42968.27 47934.14 2018-05-20 03:03:58.000 140 21244.85 268.68 42968.27 47934.19 2018-05-20 03:03:59.000 140 21244.86 268.69 42968.24 47934.17 2018-05-20 03:04:00.000 140 21244.87 268.67 42968.26 47934.18 2018-05-20 03:04:01.000 140 21244.87 268.67 42968.27 47934.22 2018-05-20 03:04:02.000 140 21244.87 268.65 42968.29 47934.21 2018-05-20 03:04:03.000 140 21244.84 268.65 42968.31 47934.22 2018-05-20 03:04:04.000 140 21244.86 268.66 42968.30 47934.24 2018-05-20 03:04:05.000 140 21244.87 268.66 42968.32 47934.25 2018-05-20 03:04:06.000 140 21244.85 268.69 42968.28 47934.24 2018-05-20 03:04:07.000 140 21244.82 268.71 42968.31 47934.27 2018-05-20 03:04:08.000 140 21244.82 268.69 42968.34 47934.24 2018-05-20 03:04:09.000 140 21244.83 268.67 42968.31 47934.25 2018-05-20 03:04:10.000 140 21244.84 268.65 42968.34 47934.27 2018-05-20 03:04:11.000 140 21244.86 268.69 42968.36 47934.27 2018-05-20 03:04:12.000 140 21244.87 268.68 42968.37 47934.25 2018-05-20 03:04:13.000 140 21244.85 268.70 42968.34 47934.27 2018-05-20 03:04:14.000 140 21244.88 268.72 42968.36 47934.26 2018-05-20 03:04:15.000 140 21244.86 268.75 42968.34 47934.25 2018-05-20 03:04:16.000 140 21244.86 268.76 42968.31 47934.25 2018-05-20 03:04:17.000 140 21244.85 268.76 42968.30 47934.24 2018-05-20 03:04:18.000 140 21244.84 268.80 42968.30 47934.22 2018-05-20 03:04:19.000 140 21244.84 268.80 42968.29 47934.24 2018-05-20 03:04:20.000 140 21244.88 268.78 42968.30 47934.28 2018-05-20 03:04:21.000 140 21244.90 268.76 42968.30 47934.22 2018-05-20 03:04:22.000 140 21244.92 268.72 42968.31 47934.27 2018-05-20 03:04:23.000 140 21244.90 268.72 42968.34 47934.29 2018-05-20 03:04:24.000 140 21244.95 268.71 42968.34 47934.29 2018-05-20 03:04:25.000 140 21244.94 268.71 42968.31 47934.32 2018-05-20 03:04:26.000 140 21244.94 268.71 42968.33 47934.33 2018-05-20 03:04:27.000 140 21244.97 268.73 42968.36 47934.33 2018-05-20 03:04:28.000 140 21244.95 268.75 42968.38 47934.35 2018-05-20 03:04:29.000 140 21244.93 268.72 42968.35 47934.34 2018-05-20 03:04:30.000 140 21244.92 268.69 42968.38 47934.34 2018-05-20 03:04:31.000 140 21244.94 268.69 42968.42 47934.38 2018-05-20 03:04:32.000 140 21244.97 268.67 42968.38 47934.36 2018-05-20 03:04:33.000 140 21244.97 268.66 42968.40 47934.34 2018-05-20 03:04:34.000 140 21244.99 268.67 42968.40 47934.38 2018-05-20 03:04:35.000 140 21245.00 268.67 42968.38 47934.36 2018-05-20 03:04:36.000 140 21244.99 268.68 42968.37 47934.35 2018-05-20 03:04:37.000 140 21244.98 268.69 42968.36 47934.34 2018-05-20 03:04:38.000 140 21244.99 268.71 42968.33 47934.34 2018-05-20 03:04:39.000 140 21244.96 268.70 42968.30 47934.36 2018-05-20 03:04:40.000 140 21244.94 268.69 42968.30 47934.35 2018-05-20 03:04:41.000 140 21244.94 268.69 42968.34 47934.34 2018-05-20 03:04:42.000 140 21244.94 268.72 42968.36 47934.34 2018-05-20 03:04:43.000 140 21244.92 268.70 42968.41 47934.35 2018-05-20 03:04:44.000 140 21244.92 268.71 42968.40 47934.35 2018-05-20 03:04:45.000 140 21244.93 268.69 42968.37 47934.35 2018-05-20 03:04:46.000 140 21244.91 268.68 42968.38 47934.36 2018-05-20 03:04:47.000 140 21244.91 268.69 42968.37 47934.34 2018-05-20 03:04:48.000 140 21244.91 268.69 42968.34 47934.33 2018-05-20 03:04:49.000 140 21244.92 268.67 42968.35 47934.32 2018-05-20 03:04:50.000 140 21244.89 268.67 42968.35 47934.33 2018-05-20 03:04:51.000 140 21244.88 268.67 42968.34 47934.33 2018-05-20 03:04:52.000 140 21244.88 268.69 42968.36 47934.32 2018-05-20 03:04:53.000 140 21244.87 268.70 42968.37 47934.28 2018-05-20 03:04:54.000 140 21244.88 268.72 42968.38 47934.32 2018-05-20 03:04:55.000 140 21244.91 268.71 42968.38 47934.36 2018-05-20 03:04:56.000 140 21244.88 268.72 42968.37 47934.31 2018-05-20 03:04:57.000 140 21244.86 268.72 42968.37 47934.34 2018-05-20 03:04:58.000 140 21244.86 268.73 42968.35 47934.31 2018-05-20 03:04:59.000 140 21244.86 268.73 42968.37 47934.31 2018-05-20 03:05:00.000 140 21244.87 268.72 42968.40 47934.34 2018-05-20 03:05:01.000 140 21244.86 268.72 42968.38 47934.34 2018-05-20 03:05:02.000 140 21244.87 268.72 42968.40 47934.33 2018-05-20 03:05:03.000 140 21244.88 268.72 42968.39 47934.33 2018-05-20 03:05:04.000 140 21244.86 268.71 42968.37 47934.29 2018-05-20 03:05:05.000 140 21244.86 268.70 42968.37 47934.33 2018-05-20 03:05:06.000 140 21244.86 268.70 42968.38 47934.28 2018-05-20 03:05:07.000 140 21244.87 268.68 42968.38 47934.33 2018-05-20 03:05:08.000 140 21244.85 268.67 42968.37 47934.31 2018-05-20 03:05:09.000 140 21244.88 268.68 42968.38 47934.32 2018-05-20 03:05:10.000 140 21244.89 268.66 42968.38 47934.31 2018-05-20 03:05:11.000 140 21244.90 268.67 42968.36 47934.31 2018-05-20 03:05:12.000 140 21244.89 268.71 42968.34 47934.31 2018-05-20 03:05:13.000 140 21244.87 268.71 42968.33 47934.30 2018-05-20 03:05:14.000 140 21244.87 268.70 42968.32 47934.29 2018-05-20 03:05:15.000 140 21244.86 268.72 42968.34 47934.30 2018-05-20 03:05:16.000 140 21244.86 268.71 42968.33 47934.29 2018-05-20 03:05:17.000 140 21244.86 268.74 42968.31 47934.29 2018-05-20 03:05:18.000 140 21244.87 268.70 42968.32 47934.30 2018-05-20 03:05:19.000 140 21244.88 268.70 42968.30 47934.26 2018-05-20 03:05:20.000 140 21244.85 268.70 42968.36 47934.25 2018-05-20 03:05:21.000 140 21244.84 268.71 42968.32 47934.26 2018-05-20 03:05:22.000 140 21244.84 268.73 42968.30 47934.25 2018-05-20 03:05:23.000 140 21244.85 268.73 42968.29 47934.23 2018-05-20 03:05:24.000 140 21244.81 268.72 42968.28 47934.24 2018-05-20 03:05:25.000 140 21244.80 268.73 42968.28 47934.20 2018-05-20 03:05:26.000 140 21244.83 268.75 42968.28 47934.25 2018-05-20 03:05:27.000 140 21244.83 268.74 42968.30 47934.24 2018-05-20 03:05:28.000 140 21244.81 268.74 42968.30 47934.21 2018-05-20 03:05:29.000 140 21244.79 268.74 42968.30 47934.22 2018-05-20 03:05:30.000 140 21244.78 268.71 42968.32 47934.23 2018-05-20 03:05:31.000 140 21244.79 268.74 42968.30 47934.24 2018-05-20 03:05:32.000 140 21244.82 268.71 42968.28 47934.22 2018-05-20 03:05:33.000 140 21244.81 268.72 42968.30 47934.21 2018-05-20 03:05:34.000 140 21244.81 268.74 42968.34 47934.23 2018-05-20 03:05:35.000 140 21244.83 268.71 42968.36 47934.26 2018-05-20 03:05:36.000 140 21244.81 268.71 42968.34 47934.27 2018-05-20 03:05:37.000 140 21244.82 268.70 42968.35 47934.29 2018-05-20 03:05:38.000 140 21244.84 268.69 42968.38 47934.28 2018-05-20 03:05:39.000 140 21244.83 268.70 42968.36 47934.32 2018-05-20 03:05:40.000 140 21244.84 268.73 42968.36 47934.30 2018-05-20 03:05:41.000 140 21244.85 268.74 42968.39 47934.33 2018-05-20 03:05:42.000 140 21244.86 268.73 42968.41 47934.35 2018-05-20 03:05:43.000 140 21244.86 268.72 42968.40 47934.35 2018-05-20 03:05:44.000 140 21244.86 268.74 42968.43 47934.37 2018-05-20 03:05:45.000 140 21244.84 268.76 42968.44 47934.39 2018-05-20 03:05:46.000 140 21244.87 268.75 42968.45 47934.36 2018-05-20 03:05:47.000 140 21244.88 268.79 42968.45 47934.38 2018-05-20 03:05:48.000 140 21244.87 268.77 42968.44 47934.36 2018-05-20 03:05:49.000 140 21244.85 268.75 42968.46 47934.41 2018-05-20 03:05:50.000 140 21244.87 268.75 42968.46 47934.38 2018-05-20 03:05:51.000 140 21244.87 268.76 42968.49 47934.41 2018-05-20 03:05:52.000 140 21244.89 268.75 42968.47 47934.42 2018-05-20 03:05:53.000 140 21244.90 268.76 42968.48 47934.45 2018-05-20 03:05:54.000 140 21244.92 268.76 42968.48 47934.45 2018-05-20 03:05:55.000 140 21244.94 268.73 42968.49 47934.50 2018-05-20 03:05:56.000 140 21244.98 268.72 42968.50 47934.49 2018-05-20 03:05:57.000 140 21244.98 268.72 42968.49 47934.50 2018-05-20 03:05:58.000 140 21245.00 268.71 42968.48 47934.51 2018-05-20 03:05:59.000 140 21244.99 268.74 42968.49 47934.53 2018-05-20 03:06:00.000 140 21245.00 268.79 42968.43 47934.49 2018-05-20 03:06:01.000 140 21245.03 268.84 42968.40 47934.48 2018-05-20 03:06:02.000 140 21245.02 268.81 42968.38 47934.43 2018-05-20 03:06:03.000 140 21245.02 268.82 42968.37 47934.42 2018-05-20 03:06:04.000 140 21245.05 268.78 42968.33 47934.41 2018-05-20 03:06:05.000 140 21245.08 268.76 42968.34 47934.41 2018-05-20 03:06:06.000 140 21245.07 268.74 42968.34 47934.38 2018-05-20 03:06:07.000 140 21245.08 268.69 42968.35 47934.38 2018-05-20 03:06:08.000 140 21245.04 268.64 42968.34 47934.43 2018-05-20 03:06:09.000 140 21245.05 268.62 42968.40 47934.42 2018-05-20 03:06:10.000 140 21245.10 268.61 42968.41 47934.44 2018-05-20 03:06:11.000 140 21245.08 268.60 42968.44 47934.46 2018-05-20 03:06:12.000 140 21245.11 268.57 42968.43 47934.46 2018-05-20 03:06:13.000 140 21245.10 268.54 42968.41 47934.47 2018-05-20 03:06:14.000 140 21245.07 268.52 42968.40 47934.48 2018-05-20 03:06:15.000 140 21245.07 268.54 42968.44 47934.47 2018-05-20 03:06:16.000 140 21245.04 268.55 42968.44 47934.46 2018-05-20 03:06:17.000 140 21245.04 268.57 42968.44 47934.46 2018-05-20 03:06:18.000 140 21245.04 268.54 42968.44 47934.46 2018-05-20 03:06:19.000 140 21245.05 268.53 42968.43 47934.43 2018-05-20 03:06:20.000 140 21245.06 268.54 42968.41 47934.43 2018-05-20 03:06:21.000 140 21245.04 268.56 42968.42 47934.44 2018-05-20 03:06:22.000 140 21245.03 268.58 42968.41 47934.44 2018-05-20 03:06:23.000 140 21245.03 268.59 42968.38 47934.42 2018-05-20 03:06:24.000 140 21245.03 268.58 42968.37 47934.42 2018-05-20 03:06:25.000 140 21245.03 268.58 42968.37 47934.39 2018-05-20 03:06:26.000 140 21245.05 268.60 42968.39 47934.41 2018-05-20 03:06:27.000 140 21245.07 268.62 42968.37 47934.40 2018-05-20 03:06:28.000 140 21245.05 268.60 42968.39 47934.38 2018-05-20 03:06:29.000 140 21245.07 268.59 42968.40 47934.40 2018-05-20 03:06:30.000 140 21245.06 268.58 42968.37 47934.41 2018-05-20 03:06:31.000 140 21245.02 268.58 42968.38 47934.39 2018-05-20 03:06:32.000 140 21245.05 268.57 42968.38 47934.40 2018-05-20 03:06:33.000 140 21245.08 268.56 42968.37 47934.40 2018-05-20 03:06:34.000 140 21245.08 268.56 42968.39 47934.39 2018-05-20 03:06:35.000 140 21245.07 268.56 42968.35 47934.39 2018-05-20 03:06:36.000 140 21245.10 268.53 42968.35 47934.39 2018-05-20 03:06:37.000 140 21245.10 268.52 42968.37 47934.37 2018-05-20 03:06:38.000 140 21245.14 268.52 42968.37 47934.40 2018-05-20 03:06:39.000 140 21245.13 268.53 42968.39 47934.37 2018-05-20 03:06:40.000 140 21245.10 268.54 42968.36 47934.39 2018-05-20 03:06:41.000 140 21245.12 268.55 42968.38 47934.41 2018-05-20 03:06:42.000 140 21245.09 268.54 42968.37 47934.41 2018-05-20 03:06:43.000 140 21245.11 268.55 42968.37 47934.39 2018-05-20 03:06:44.000 140 21245.12 268.54 42968.37 47934.40 2018-05-20 03:06:45.000 140 21245.14 268.53 42968.35 47934.40 2018-05-20 03:06:46.000 140 21245.14 268.57 42968.35 47934.42 2018-05-20 03:06:47.000 140 21245.11 268.59 42968.36 47934.41 2018-05-20 03:06:48.000 140 21245.10 268.56 42968.36 47934.43 2018-05-20 03:06:49.000 140 21245.11 268.57 42968.36 47934.44 2018-05-20 03:06:50.000 140 21245.10 268.60 42968.38 47934.43 2018-05-20 03:06:51.000 140 21245.11 268.59 42968.38 47934.43 2018-05-20 03:06:52.000 140 21245.13 268.58 42968.34 47934.42 2018-05-20 03:06:53.000 140 21245.13 268.58 42968.36 47934.49 2018-05-20 03:06:54.000 140 21245.14 268.59 42968.39 47934.43 2018-05-20 03:06:55.000 140 21245.16 268.58 42968.37 47934.45 2018-05-20 03:06:56.000 140 21245.17 268.58 42968.33 47934.46 2018-05-20 03:06:57.000 140 21245.19 268.59 42968.36 47934.45 2018-05-20 03:06:58.000 140 21245.19 268.59 42968.38 47934.48 2018-05-20 03:06:59.000 140 21245.21 268.61 42968.39 47934.46 2018-05-20 03:07:00.000 140 21245.20 268.60 42968.35 47934.44 2018-05-20 03:07:01.000 140 21245.19 268.60 42968.34 47934.45 2018-05-20 03:07:02.000 140 21245.19 268.57 42968.35 47934.44 2018-05-20 03:07:03.000 140 21245.17 268.56 42968.35 47934.44 2018-05-20 03:07:04.000 140 21245.17 268.52 42968.35 47934.46 2018-05-20 03:07:05.000 140 21245.16 268.51 42968.36 47934.44 2018-05-20 03:07:06.000 140 21245.13 268.51 42968.38 47934.43 2018-05-20 03:07:07.000 140 21245.13 268.51 42968.37 47934.46 2018-05-20 03:07:08.000 140 21245.11 268.52 42968.40 47934.43 2018-05-20 03:07:09.000 140 21245.10 268.51 42968.39 47934.46 2018-05-20 03:07:10.000 140 21245.07 268.51 42968.40 47934.45 2018-05-20 03:07:11.000 140 21245.08 268.48 42968.42 47934.45 2018-05-20 03:07:12.000 140 21245.05 268.49 42968.43 47934.44 2018-05-20 03:07:13.000 140 21245.04 268.51 42968.43 47934.43 2018-05-20 03:07:14.000 140 21245.04 268.52 42968.42 47934.42 2018-05-20 03:07:15.000 140 21245.06 268.51 42968.43 47934.45 2018-05-20 03:07:16.000 140 21245.06 268.52 42968.44 47934.43 2018-05-20 03:07:17.000 140 21245.09 268.52 42968.43 47934.46 2018-05-20 03:07:18.000 140 21245.10 268.54 42968.43 47934.45 2018-05-20 03:07:19.000 140 21245.13 268.58 42968.43 47934.47 2018-05-20 03:07:20.000 140 21245.13 268.59 42968.42 47934.47 2018-05-20 03:07:21.000 140 21245.14 268.58 42968.42 47934.47 2018-05-20 03:07:22.000 140 21245.17 268.58 42968.42 47934.49 2018-05-20 03:07:23.000 140 21245.20 268.57 42968.43 47934.52 2018-05-20 03:07:24.000 140 21245.18 268.58 42968.44 47934.50 2018-05-20 03:07:25.000 140 21245.18 268.55 42968.45 47934.53 2018-05-20 03:07:26.000 140 21245.19 268.56 42968.46 47934.53 2018-05-20 03:07:27.000 140 21245.17 268.58 42968.45 47934.54 2018-05-20 03:07:28.000 140 21245.20 268.57 42968.45 47934.51 2018-05-20 03:07:29.000 140 21245.22 268.59 42968.42 47934.55 2018-05-20 03:07:30.000 140 21245.24 268.58 42968.40 47934.53 2018-05-20 03:07:31.000 140 21245.24 268.58 42968.40 47934.52 2018-05-20 03:07:32.000 140 21245.26 268.56 42968.42 47934.51 2018-05-20 03:07:33.000 140 21245.28 268.57 42968.41 47934.54 2018-05-20 03:07:34.000 140 21245.24 268.56 42968.41 47934.50 2018-05-20 03:07:35.000 140 21245.26 268.53 42968.38 47934.51 2018-05-20 03:07:36.000 140 21245.22 268.51 42968.39 47934.50 2018-05-20 03:07:37.000 140 21245.20 268.54 42968.40 47934.51 2018-05-20 03:07:38.000 140 21245.18 268.56 42968.40 47934.49 2018-05-20 03:07:39.000 140 21245.18 268.53 42968.44 47934.49 2018-05-20 03:07:40.000 140 21245.18 268.57 42968.45 47934.50 2018-05-20 03:07:41.000 140 21245.16 268.59 42968.44 47934.49 2018-05-20 03:07:42.000 140 21245.18 268.57 42968.46 47934.46 2018-05-20 03:07:43.000 140 21245.15 268.63 42968.46 47934.45 2018-05-20 03:07:44.000 140 21245.14 268.66 42968.43 47934.48 2018-05-20 03:07:45.000 140 21245.11 268.67 42968.42 47934.47 2018-05-20 03:07:46.000 140 21245.12 268.67 42968.40 47934.45 2018-05-20 03:07:47.000 140 21245.15 268.67 42968.41 47934.46 2018-05-20 03:07:48.000 140 21245.13 268.69 42968.37 47934.45 2018-05-20 03:07:49.000 140 21245.15 268.68 42968.42 47934.47 2018-05-20 03:07:50.000 140 21245.13 268.69 42968.39 47934.49 2018-05-20 03:07:51.000 140 21245.13 268.69 42968.41 47934.47 2018-05-20 03:07:52.000 140 21245.11 268.69 42968.46 47934.47 2018-05-20 03:07:53.000 140 21245.09 268.72 42968.44 47934.48 2018-05-20 03:07:54.000 140 21245.13 268.72 42968.44 47934.48 2018-05-20 03:07:55.000 140 21245.14 268.73 42968.45 47934.51 2018-05-20 03:07:56.000 140 21245.15 268.71 42968.47 47934.51 2018-05-20 03:07:57.000 140 21245.12 268.72 42968.41 47934.50 2018-05-20 03:07:58.000 140 21245.10 268.74 42968.41 47934.50 2018-05-20 03:07:59.000 140 21245.11 268.72 42968.40 47934.48 2018-05-20 03:08:00.000 140 21245.09 268.68 42968.41 47934.49 2018-05-20 03:08:01.000 140 21245.10 268.66 42968.45 47934.50 2018-05-20 03:08:02.000 140 21245.10 268.63 42968.45 47934.50 2018-05-20 03:08:03.000 140 21245.09 268.61 42968.45 47934.51 2018-05-20 03:08:04.000 140 21245.12 268.59 42968.48 47934.49 2018-05-20 03:08:05.000 140 21245.17 268.55 42968.48 47934.52 2018-05-20 03:08:06.000 140 21245.16 268.54 42968.46 47934.52 2018-05-20 03:08:07.000 140 21245.14 268.53 42968.46 47934.55 2018-05-20 03:08:08.000 140 21245.14 268.50 42968.46 47934.52 2018-05-20 03:08:09.000 140 21245.14 268.49 42968.49 47934.56 2018-05-20 03:08:10.000 140 21245.15 268.44 42968.48 47934.53 2018-05-20 03:08:11.000 140 21245.11 268.40 42968.51 47934.52 2018-05-20 03:08:12.000 140 21245.12 268.38 42968.50 47934.53 2018-05-20 03:08:13.000 140 21245.10 268.38 42968.48 47934.53 2018-05-20 03:08:14.000 140 21245.11 268.38 42968.48 47934.53 2018-05-20 03:08:15.000 140 21245.12 268.40 42968.47 47934.53 2018-05-20 03:08:16.000 140 21245.15 268.36 42968.43 47934.50 2018-05-20 03:08:17.000 140 21245.16 268.33 42968.43 47934.48 2018-05-20 03:08:18.000 140 21245.17 268.32 42968.42 47934.46 2018-05-20 03:08:19.000 140 21245.18 268.28 42968.43 47934.49 2018-05-20 03:08:20.000 140 21245.21 268.25 42968.45 47934.49 2018-05-20 03:08:21.000 140 21245.20 268.27 42968.45 47934.51 2018-05-20 03:08:22.000 140 21245.24 268.27 42968.48 47934.52 2018-05-20 03:08:23.000 140 21245.27 268.23 42968.47 47934.54 2018-05-20 03:08:24.000 140 21245.26 268.21 42968.44 47934.57 2018-05-20 03:08:25.000 140 21245.27 268.16 42968.47 47934.58 2018-05-20 03:08:26.000 140 21245.28 268.10 42968.48 47934.57 2018-05-20 03:08:27.000 140 21245.32 268.07 42968.51 47934.60 2018-05-20 03:08:28.000 140 21245.32 268.03 42968.49 47934.58 2018-05-20 03:08:29.000 140 21245.33 267.99 42968.48 47934.61 2018-05-20 03:08:30.000 140 21245.35 267.93 42968.47 47934.62 2018-05-20 03:08:31.000 140 21245.33 267.89 42968.45 47934.61 2018-05-20 03:08:32.000 140 21245.33 267.84 42968.46 47934.62 2018-05-20 03:08:33.000 140 21245.36 267.74 42968.50 47934.61 2018-05-20 03:08:34.000 140 21245.37 267.69 42968.50 47934.63 2018-05-20 03:08:35.000 140 21245.35 267.67 42968.50 47934.64 2018-05-20 03:08:36.000 140 21245.37 267.61 42968.52 47934.64 2018-05-20 03:08:37.000 140 21245.37 267.56 42968.56 47934.65 2018-05-20 03:08:38.000 140 21245.37 267.52 42968.55 47934.68 2018-05-20 03:08:39.000 140 21245.36 267.50 42968.55 47934.71 2018-05-20 03:08:40.000 140 21245.37 267.43 42968.54 47934.70 2018-05-20 03:08:41.000 140 21245.40 267.38 42968.58 47934.73 2018-05-20 03:08:42.000 140 21245.42 267.34 42968.58 47934.73 2018-05-20 03:08:43.000 140 21245.44 267.32 42968.63 47934.75 2018-05-20 03:08:44.000 140 21245.44 267.30 42968.64 47934.78 2018-05-20 03:08:45.000 140 21245.45 267.26 42968.64 47934.76 2018-05-20 03:08:46.000 140 21245.44 267.22 42968.68 47934.80 2018-05-20 03:08:47.000 140 21245.44 267.19 42968.67 47934.80 2018-05-20 03:08:48.000 140 21245.46 267.17 42968.63 47934.81 2018-05-20 03:08:49.000 140 21245.46 267.10 42968.65 47934.83 2018-05-20 03:08:50.000 140 21245.46 267.06 42968.66 47934.83 2018-05-20 03:08:51.000 140 21245.47 267.04 42968.68 47934.83 2018-05-20 03:08:52.000 140 21245.48 267.00 42968.65 47934.84 2018-05-20 03:08:53.000 140 21245.47 267.00 42968.67 47934.87 2018-05-20 03:08:54.000 140 21245.49 267.02 42968.67 47934.86 2018-05-20 03:08:55.000 140 21245.48 267.06 42968.69 47934.83 2018-05-20 03:08:56.000 140 21245.46 267.08 42968.67 47934.85 2018-05-20 03:08:57.000 140 21245.47 267.13 42968.66 47934.84 2018-05-20 03:08:58.000 140 21245.51 267.17 42968.67 47934.83 2018-05-20 03:08:59.000 140 21245.51 267.23 42968.66 47934.86 2018-05-20 03:09:00.000 140 21245.50 267.29 42968.65 47934.80 2018-05-20 03:09:01.000 140 21245.46 267.38 42968.64 47934.80 2018-05-20 03:09:02.000 140 21245.45 267.48 42968.62 47934.77 2018-05-20 03:09:03.000 140 21245.43 267.58 42968.62 47934.75 2018-05-20 03:09:04.000 140 21245.38 267.72 42968.55 47934.75 2018-05-20 03:09:05.000 140 21245.33 267.83 42968.53 47934.67 2018-05-20 03:09:06.000 140 21245.32 267.91 42968.49 47934.69 2018-05-20 03:09:07.000 140 21245.27 268.01 42968.47 47934.64 2018-05-20 03:09:08.000 140 21245.22 268.10 42968.48 47934.60 2018-05-20 03:09:09.000 140 21245.17 268.16 42968.47 47934.55 2018-05-20 03:09:10.000 140 21245.14 268.25 42968.46 47934.51 2018-05-20 03:09:11.000 140 21245.15 268.31 42968.45 47934.52 2018-05-20 03:09:12.000 140 21245.06 268.41 42968.43 47934.48 2018-05-20 03:09:13.000 140 21245.03 268.45 42968.38 47934.40 2018-05-20 03:09:14.000 140 21244.96 268.52 42968.37 47934.41 2018-05-20 03:09:15.000 140 21244.90 268.57 42968.39 47934.35 2018-05-20 03:09:16.000 140 21244.85 268.61 42968.33 47934.33 2018-05-20 03:09:17.000 140 21244.81 268.63 42968.34 47934.33 2018-05-20 03:09:18.000 140 21244.79 268.60 42968.32 47934.26 2018-05-20 03:09:19.000 140 21244.74 268.60 42968.34 47934.28 2018-05-20 03:09:20.000 140 21244.70 268.57 42968.35 47934.23 2018-05-20 03:09:21.000 140 21244.71 268.51 42968.36 47934.24 2018-05-20 03:09:22.000 140 21244.69 268.52 42968.35 47934.24 2018-05-20 03:09:23.000 140 21244.70 268.48 42968.38 47934.25 2018-05-20 03:09:24.000 140 21244.72 268.42 42968.37 47934.23 2018-05-20 03:09:25.000 140 21244.74 268.38 42968.38 47934.23 2018-05-20 03:09:26.000 140 21244.75 268.36 42968.38 47934.27 2018-05-20 03:09:27.000 140 21244.72 268.31 42968.41 47934.27 2018-05-20 03:09:28.000 140 21244.75 268.26 42968.44 47934.31 2018-05-20 03:09:29.000 140 21244.78 268.22 42968.42 47934.32 2018-05-20 03:09:30.000 140 21244.79 268.20 42968.45 47934.34 2018-05-20 03:09:31.000 140 21244.80 268.15 42968.47 47934.32 2018-05-20 03:09:32.000 140 21244.82 268.11 42968.45 47934.37 2018-05-20 03:09:33.000 140 21244.83 268.12 42968.48 47934.39 2018-05-20 03:09:34.000 140 21244.87 268.12 42968.50 47934.41 2018-05-20 03:09:35.000 140 21244.90 268.11 42968.48 47934.42 2018-05-20 03:09:36.000 140 21244.93 268.12 42968.48 47934.42 2018-05-20 03:09:37.000 140 21244.95 268.13 42968.52 47934.45 2018-05-20 03:09:38.000 140 21244.98 268.12 42968.52 47934.45 2018-05-20 03:09:39.000 140 21244.97 268.13 42968.50 47934.47 2018-05-20 03:09:40.000 140 21244.95 268.15 42968.53 47934.44 2018-05-20 03:09:41.000 140 21244.94 268.18 42968.51 47934.47 2018-05-20 03:09:42.000 140 21244.91 268.24 42968.48 47934.45 2018-05-20 03:09:43.000 140 21244.91 268.26 42968.49 47934.49 2018-05-20 03:09:44.000 140 21244.93 268.29 42968.49 47934.43 2018-05-20 03:09:45.000 140 21244.90 268.32 42968.49 47934.44 2018-05-20 03:09:46.000 140 21244.87 268.35 42968.48 47934.43 2018-05-20 03:09:47.000 140 21244.86 268.37 42968.47 47934.42 2018-05-20 03:09:48.000 140 21244.87 268.35 42968.45 47934.39 2018-05-20 03:09:49.000 140 21244.85 268.38 42968.48 47934.42 2018-05-20 03:09:50.000 140 21244.85 268.35 42968.48 47934.39 2018-05-20 03:09:51.000 140 21244.84 268.30 42968.44 47934.38 2018-05-20 03:09:52.000 140 21244.85 268.29 42968.46 47934.41 2018-05-20 03:09:53.000 140 21244.85 268.26 42968.44 47934.37 2018-05-20 03:09:54.000 140 21244.84 268.23 42968.46 47934.37 2018-05-20 03:09:55.000 140 21244.92 268.20 42968.47 47934.40 2018-05-20 03:09:56.000 140 21244.94 268.18 42968.46 47934.38 2018-05-20 03:09:57.000 140 21244.97 268.13 42968.47 47934.42 2018-05-20 03:09:58.000 140 21244.99 268.12 42968.45 47934.45 2018-05-20 03:09:59.000 140 21245.00 268.08 42968.46 47934.44 2018-05-20 03:10:00.000 140 21245.04 268.08 42968.46 47934.45 2018-05-20 03:10:01.000 140 21245.10 268.10 42968.45 47934.49 2018-05-20 03:10:02.000 140 21245.13 268.12 42968.45 47934.48 2018-05-20 03:10:03.000 140 21245.17 268.09 42968.52 47934.48 2018-05-20 03:10:04.000 140 21245.20 268.12 42968.54 47934.53 2018-05-20 03:10:05.000 140 21245.21 268.15 42968.53 47934.53 2018-05-20 03:10:06.000 140 21245.23 268.19 42968.52 47934.53 2018-05-20 03:10:07.000 140 21245.27 268.23 42968.56 47934.55 2018-05-20 03:10:08.000 140 21245.31 268.23 42968.56 47934.60 2018-05-20 03:10:09.000 140 21245.28 268.23 42968.53 47934.60 2018-05-20 03:10:10.000 140 21245.28 268.23 42968.55 47934.57 2018-05-20 03:10:11.000 140 21245.29 268.23 42968.58 47934.58 2018-05-20 03:10:12.000 140 21245.30 268.19 42968.56 47934.61 2018-05-20 03:10:13.000 140 21245.28 268.17 42968.55 47934.59 2018-05-20 03:10:14.000 140 21245.30 268.12 42968.55 47934.57 2018-05-20 03:10:15.000 140 21245.29 268.06 42968.54 47934.62 2018-05-20 03:10:16.000 140 21245.29 268.03 42968.55 47934.59 2018-05-20 03:10:17.000 140 21245.31 267.98 42968.55 47934.61 2018-05-20 03:10:18.000 140 21245.31 267.93 42968.55 47934.62 2018-05-20 03:10:19.000 140 21245.28 267.89 42968.59 47934.65 2018-05-20 03:10:20.000 140 21245.30 267.81 42968.59 47934.62 2018-05-20 03:10:21.000 140 21245.29 267.76 42968.61 47934.65 2018-05-20 03:10:22.000 140 21245.31 267.70 42968.60 47934.62 2018-05-20 03:10:23.000 140 21245.27 267.63 42968.61 47934.64 2018-05-20 03:10:24.000 140 21245.26 267.54 42968.63 47934.67 2018-05-20 03:10:25.000 140 21245.26 267.48 42968.64 47934.64 2018-05-20 03:10:26.000 140 21245.25 267.41 42968.63 47934.67 2018-05-20 03:10:27.000 140 21245.28 267.36 42968.66 47934.68 2018-05-20 03:10:28.000 140 21245.30 267.30 42968.67 47934.66 2018-05-20 03:10:29.000 140 21245.30 267.25 42968.68 47934.66 2018-05-20 03:10:30.000 140 21245.30 267.23 42968.70 47934.68 2018-05-20 03:10:31.000 140 21245.29 267.21 42968.65 47934.69 2018-05-20 03:10:32.000 140 21245.28 267.18 42968.61 47934.68 2018-05-20 03:10:33.000 140 21245.27 267.14 42968.63 47934.68 2018-05-20 03:10:34.000 140 21245.22 267.08 42968.62 47934.66 2018-05-20 03:10:35.000 140 21245.20 267.03 42968.60 47934.67 2018-05-20 03:10:36.000 140 21245.23 267.00 42968.62 47934.60 2018-05-20 03:10:37.000 140 21245.20 266.98 42968.63 47934.64 2018-05-20 03:10:38.000 140 21245.20 266.96 42968.63 47934.60 2018-05-20 03:10:39.000 140 21245.21 266.95 42968.61 47934.61 2018-05-20 03:10:40.000 140 21245.21 266.93 42968.60 47934.61 2018-05-20 03:10:41.000 140 21245.18 266.93 42968.56 47934.59 2018-05-20 03:10:42.000 140 21245.17 266.94 42968.59 47934.61 2018-05-20 03:10:43.000 140 21245.19 266.93 42968.62 47934.60 2018-05-20 03:10:44.000 140 21245.22 266.93 42968.60 47934.60 2018-05-20 03:10:45.000 140 21245.24 266.94 42968.60 47934.60 2018-05-20 03:10:46.000 140 21245.25 266.95 42968.61 47934.63 2018-05-20 03:10:47.000 140 21245.27 266.93 42968.65 47934.63 2018-05-20 03:10:48.000 140 21245.25 266.91 42968.61 47934.63 2018-05-20 03:10:49.000 140 21245.24 266.92 42968.64 47934.63 2018-05-20 03:10:50.000 140 21245.23 266.94 42968.65 47934.66 2018-05-20 03:10:51.000 140 21245.24 266.90 42968.64 47934.65 2018-05-20 03:10:52.000 140 21245.22 266.90 42968.61 47934.68 2018-05-20 03:10:53.000 140 21245.18 266.93 42968.61 47934.65 2018-05-20 03:10:54.000 140 21245.19 266.93 42968.62 47934.68 2018-05-20 03:10:55.000 140 21245.22 266.91 42968.65 47934.66 2018-05-20 03:10:56.000 140 21245.19 266.94 42968.67 47934.67 2018-05-20 03:10:57.000 140 21245.18 266.92 42968.65 47934.67 2018-05-20 03:10:58.000 140 21245.16 266.92 42968.63 47934.68 2018-05-20 03:10:59.000 140 21245.16 266.93 42968.63 47934.64 2018-05-20 03:11:00.000 140 21245.13 266.97 42968.63 47934.63 2018-05-20 03:11:01.000 140 21245.12 266.98 42968.65 47934.65 2018-05-20 03:11:02.000 140 21245.09 266.99 42968.62 47934.62 2018-05-20 03:11:03.000 140 21245.06 266.98 42968.62 47934.62 2018-05-20 03:11:04.000 140 21245.06 267.04 42968.62 47934.59 2018-05-20 03:11:05.000 140 21245.00 267.06 42968.61 47934.61 2018-05-20 03:11:06.000 140 21244.99 267.09 42968.63 47934.57 2018-05-20 03:11:07.000 140 21244.99 267.10 42968.65 47934.57 2018-05-20 03:11:08.000 140 21244.96 267.14 42968.60 47934.54 2018-05-20 03:11:09.000 140 21244.93 267.17 42968.57 47934.52 2018-05-20 03:11:10.000 140 21244.90 267.19 42968.59 47934.52 2018-05-20 03:11:11.000 140 21244.91 267.22 42968.58 47934.51 2018-05-20 03:11:12.000 140 21244.90 267.25 42968.59 47934.50 2018-05-20 03:11:13.000 140 21244.86 267.29 42968.57 47934.47 2018-05-20 03:11:14.000 140 21244.88 267.33 42968.59 47934.48 2018-05-20 03:11:15.000 140 21244.85 267.42 42968.57 47934.47 2018-05-20 03:11:16.000 140 21244.85 267.48 42968.56 47934.46 2018-05-20 03:11:17.000 140 21244.87 267.58 42968.56 47934.49 2018-05-20 03:11:18.000 140 21244.87 267.66 42968.53 47934.46 2018-05-20 03:11:19.000 140 21244.87 267.77 42968.51 47934.42 2018-05-20 03:11:20.000 140 21244.89 267.89 42968.51 47934.41 2018-05-20 03:11:21.000 140 21244.86 267.99 42968.48 47934.39 2018-05-20 03:11:22.000 140 21244.85 268.07 42968.42 47934.36 2018-05-20 03:11:23.000 140 21244.87 268.15 42968.39 47934.36 2018-05-20 03:11:24.000 140 21244.90 268.20 42968.40 47934.34 2018-05-20 03:11:25.000 140 21244.89 268.26 42968.40 47934.32 2018-05-20 03:11:26.000 140 21244.86 268.29 42968.41 47934.29 2018-05-20 03:11:27.000 140 21244.88 268.31 42968.41 47934.30 2018-05-20 03:11:28.000 140 21244.84 268.34 42968.37 47934.28 2018-05-20 03:11:29.000 140 21244.83 268.35 42968.35 47934.32 2018-05-20 03:11:30.000 140 21244.83 268.35 42968.37 47934.27 2018-05-20 03:11:31.000 140 21244.85 268.34 42968.31 47934.28 2018-05-20 03:11:32.000 140 21244.87 268.36 42968.31 47934.28 2018-05-20 03:11:33.000 140 21244.88 268.35 42968.32 47934.26 2018-05-20 03:11:34.000 140 21244.93 268.36 42968.33 47934.32 2018-05-20 03:11:35.000 140 21244.97 268.34 42968.30 47934.31 2018-05-20 03:11:36.000 140 21244.98 268.31 42968.34 47934.30 2018-05-20 03:11:37.000 140 21244.99 268.31 42968.32 47934.33 2018-05-20 03:11:38.000 140 21245.01 268.27 42968.32 47934.36 2018-05-20 03:11:39.000 140 21245.02 268.24 42968.36 47934.36 2018-05-20 03:11:40.000 140 21245.03 268.18 42968.38 47934.38 2018-05-20 03:11:41.000 140 21245.08 268.12 42968.37 47934.41 2018-05-20 03:11:42.000 140 21245.06 268.07 42968.43 47934.40 2018-05-20 03:11:43.000 140 21245.09 268.05 42968.43 47934.45 2018-05-20 03:11:44.000 140 21245.13 268.02 42968.44 47934.48 2018-05-20 03:11:45.000 140 21245.14 268.00 42968.42 47934.46 2018-05-20 03:11:46.000 140 21245.16 267.98 42968.43 47934.48 2018-05-20 03:11:47.000 140 21245.17 267.96 42968.46 47934.50 2018-05-20 03:11:48.000 140 21245.19 267.94 42968.48 47934.53 2018-05-20 03:11:49.000 140 21245.20 267.96 42968.46 47934.53 2018-05-20 03:11:50.000 140 21245.24 267.94 42968.48 47934.54 2018-05-20 03:11:51.000 140 21245.27 267.95 42968.47 47934.57 2018-05-20 03:11:52.000 140 21245.29 267.92 42968.46 47934.57 2018-05-20 03:11:53.000 140 21245.31 267.89 42968.46 47934.55 2018-05-20 03:11:54.000 140 21245.30 267.88 42968.46 47934.57 2018-05-20 03:11:55.000 140 21245.32 267.87 42968.47 47934.59 2018-05-20 03:11:56.000 140 21245.35 267.80 42968.46 47934.59 2018-05-20 03:11:57.000 140 21245.38 267.77 42968.49 47934.61 2018-05-20 03:11:58.000 140 21245.40 267.77 42968.48 47934.65 2018-05-20 03:11:59.000 140 21245.41 267.74 42968.48 47934.64 2018-05-20 03:12:00.000 140 21245.44 267.72 42968.49 47934.65 2018-05-20 03:12:01.000 140 21245.52 267.68 42968.47 47934.67 2018-05-20 03:12:02.000 140 21245.59 267.64 42968.52 47934.71 2018-05-20 03:12:03.000 140 21245.62 267.63 42968.54 47934.73 2018-05-20 03:12:04.000 140 21245.65 267.63 42968.53 47934.76 2018-05-20 03:12:05.000 140 21245.65 267.64 42968.56 47934.78 2018-05-20 03:12:06.000 140 21245.66 267.61 42968.57 47934.78 2018-05-20 03:12:07.000 140 21245.67 267.60 42968.55 47934.79 2018-05-20 03:12:08.000 140 21245.70 267.55 42968.55 47934.82 2018-05-20 03:12:09.000 140 21245.69 267.55 42968.56 47934.82 2018-05-20 03:12:10.000 140 21245.70 267.50 42968.59 47934.81 2018-05-20 03:12:11.000 140 21245.71 267.47 42968.58 47934.82 2018-05-20 03:12:12.000 140 21245.71 267.43 42968.59 47934.86 2018-05-20 03:12:13.000 140 21245.73 267.38 42968.61 47934.86 2018-05-20 03:12:14.000 140 21245.75 267.36 42968.63 47934.89 2018-05-20 03:12:15.000 140 21245.76 267.32 42968.65 47934.95 2018-05-20 03:12:16.000 140 21245.77 267.23 42968.67 47934.92 2018-05-20 03:12:17.000 140 21245.82 267.19 42968.69 47934.95 2018-05-20 03:12:18.000 140 21245.82 267.10 42968.69 47935.00 2018-05-20 03:12:19.000 140 21245.78 267.06 42968.75 47934.99 2018-05-20 03:12:20.000 140 21245.78 267.01 42968.75 47935.03 2018-05-20 03:12:21.000 140 21245.78 266.94 42968.75 47935.02 2018-05-20 03:12:22.000 140 21245.81 266.91 42968.77 47935.02 2018-05-20 03:12:23.000 140 21245.79 266.90 42968.77 47935.06 2018-05-20 03:12:24.000 140 21245.79 266.86 42968.80 47935.08 2018-05-20 03:12:25.000 140 21245.79 266.88 42968.76 47935.04 2018-05-20 03:12:26.000 140 21245.74 266.88 42968.74 47935.00 2018-05-20 03:12:27.000 140 21245.70 266.90 42968.67 47934.98 2018-05-20 03:12:28.000 140 21245.71 266.91 42968.71 47934.97 2018-05-20 03:12:29.000 140 21245.70 266.92 42968.70 47934.93 2018-05-20 03:12:30.000 140 21245.68 266.97 42968.67 47934.91 2018-05-20 03:12:31.000 140 21245.67 266.97 42968.65 47934.90 2018-05-20 03:12:32.000 140 21245.62 266.96 42968.63 47934.84 2018-05-20 03:12:33.000 140 21245.61 266.97 42968.61 47934.86 2018-05-20 03:12:34.000 140 21245.59 267.00 42968.63 47934.81 2018-05-20 03:12:35.000 140 21245.58 267.02 42968.60 47934.81 2018-05-20 03:12:36.000 140 21245.53 267.03 42968.57 47934.78 2018-05-20 03:12:37.000 140 21245.54 267.02 42968.55 47934.75 2018-05-20 03:12:38.000 140 21245.53 267.04 42968.51 47934.71 2018-05-20 03:12:39.000 140 21245.50 267.05 42968.51 47934.72 2018-05-20 03:12:40.000 140 21245.48 267.05 42968.48 47934.70 2018-05-20 03:12:41.000 140 21245.48 267.05 42968.46 47934.69 2018-05-20 03:12:42.000 140 21245.44 267.07 42968.48 47934.66 2018-05-20 03:12:43.000 140 21245.43 267.09 42968.54 47934.65 2018-05-20 03:12:44.000 140 21245.42 267.09 42968.53 47934.61 2018-05-20 03:12:45.000 140 21245.43 267.09 42968.50 47934.64 2018-05-20 03:12:46.000 140 21245.44 267.09 42968.48 47934.64 2018-05-20 03:12:47.000 140 21245.40 267.08 42968.51 47934.64 2018-05-20 03:12:48.000 140 21245.39 267.10 42968.51 47934.62 2018-05-20 03:12:49.000 140 21245.38 267.08 42968.48 47934.61 2018-05-20 03:12:50.000 140 21245.39 267.07 42968.47 47934.61 2018-05-20 03:12:51.000 140 21245.39 267.07 42968.50 47934.64 2018-05-20 03:12:52.000 140 21245.36 267.04 42968.49 47934.59 2018-05-20 03:12:53.000 140 21245.36 267.04 42968.49 47934.60 2018-05-20 03:12:54.000 140 21245.35 267.04 42968.50 47934.60 2018-05-20 03:12:55.000 140 21245.32 267.05 42968.51 47934.62 2018-05-20 03:12:56.000 140 21245.31 267.05 42968.48 47934.58 2018-05-20 03:12:57.000 140 21245.30 267.04 42968.49 47934.63 2018-05-20 03:12:58.000 140 21245.29 267.05 42968.48 47934.61 2018-05-20 03:12:59.000 140 21245.30 267.04 42968.48 47934.58 2018-05-20 03:13:00.000 140 21245.29 267.05 42968.48 47934.59 2018-05-20 03:13:01.000 140 21245.26 267.04 42968.48 47934.58 2018-05-20 03:13:02.000 140 21245.27 267.06 42968.48 47934.57 2018-05-20 03:13:03.000 140 21245.24 267.07 42968.48 47934.56 2018-05-20 03:13:04.000 140 21245.21 267.07 42968.47 47934.56 2018-05-20 03:13:05.000 140 21245.17 267.09 42968.48 47934.52 2018-05-20 03:13:06.000 140 21245.16 267.12 42968.46 47934.52 2018-05-20 03:13:07.000 140 21245.12 267.12 42968.47 47934.52 2018-05-20 03:13:08.000 140 21245.11 267.13 42968.49 47934.52 2018-05-20 03:13:09.000 140 21245.07 267.13 42968.50 47934.48 2018-05-20 03:13:10.000 140 21245.03 267.17 42968.49 47934.48 2018-05-20 03:13:11.000 140 21245.02 267.14 42968.50 47934.49 2018-05-20 03:13:12.000 140 21245.00 267.16 42968.48 47934.46 2018-05-20 03:13:13.000 140 21244.99 267.17 42968.49 47934.48 2018-05-20 03:13:14.000 140 21244.93 267.17 42968.46 47934.45 2018-05-20 03:13:15.000 140 21244.95 267.15 42968.48 47934.46 2018-05-20 03:13:16.000 140 21244.94 267.13 42968.52 47934.43 2018-05-20 03:13:17.000 140 21244.88 267.15 42968.52 47934.46 2018-05-20 03:13:18.000 140 21244.92 267.14 42968.50 47934.49 2018-05-20 03:13:19.000 140 21244.95 267.14 42968.55 47934.46 2018-05-20 03:13:20.000 140 21244.95 267.14 42968.55 47934.47 2018-05-20 03:13:21.000 140 21244.93 267.15 42968.53 47934.46 2018-05-20 03:13:22.000 140 21244.94 267.15 42968.55 47934.51 2018-05-20 03:13:23.000 140 21244.97 267.17 42968.55 47934.48 2018-05-20 03:13:24.000 140 21244.94 267.23 42968.53 47934.50 2018-05-20 03:13:25.000 140 21244.89 267.25 42968.49 47934.48 2018-05-20 03:13:26.000 140 21244.94 267.29 42968.49 47934.47 2018-05-20 03:13:27.000 140 21244.94 267.31 42968.48 47934.46 2018-05-20 03:13:28.000 140 21244.95 267.31 42968.45 47934.42 2018-05-20 03:13:29.000 140 21244.96 267.34 42968.46 47934.41 2018-05-20 03:13:30.000 140 21244.98 267.38 42968.45 47934.40 2018-05-20 03:13:31.000 140 21244.99 267.41 42968.43 47934.41 2018-05-20 03:13:32.000 140 21244.97 267.41 42968.39 47934.37 2018-05-20 03:13:33.000 140 21244.97 267.46 42968.36 47934.34 2018-05-20 03:13:34.000 140 21244.96 267.48 42968.34 47934.35 2018-05-20 03:13:35.000 140 21244.95 267.50 42968.34 47934.33 2018-05-20 03:13:36.000 140 21245.00 267.50 42968.33 47934.29 2018-05-20 03:13:37.000 140 21245.02 267.52 42968.30 47934.30 2018-05-20 03:13:38.000 140 21245.03 267.54 42968.29 47934.30 2018-05-20 03:13:39.000 140 21245.05 267.51 42968.31 47934.28 2018-05-20 03:13:40.000 140 21245.08 267.49 42968.28 47934.29 2018-05-20 03:13:41.000 140 21245.11 267.47 42968.32 47934.32 2018-05-20 03:13:42.000 140 21245.15 267.44 42968.36 47934.38 2018-05-20 03:13:43.000 140 21245.16 267.44 42968.39 47934.43 2018-05-20 03:13:44.000 140 21245.19 267.46 42968.39 47934.44 2018-05-20 03:13:45.000 140 21245.19 267.46 42968.41 47934.46 2018-05-20 03:13:46.000 140 21245.18 267.50 42968.41 47934.48 2018-05-20 03:13:47.000 140 21245.16 267.52 42968.36 47934.46 2018-05-20 03:13:48.000 140 21245.18 267.50 42968.37 47934.46 2018-05-20 03:13:49.000 140 21245.18 267.48 42968.37 47934.41 2018-05-20 03:13:50.000 140 21245.18 267.49 42968.34 47934.41 2018-05-20 03:13:51.000 140 21245.19 267.47 42968.36 47934.45 2018-05-20 03:13:52.000 140 21245.23 267.42 42968.41 47934.44 2018-05-20 03:13:53.000 140 21245.25 267.37 42968.39 47934.46 2018-05-20 03:13:54.000 140 21245.29 267.32 42968.41 47934.48 2018-05-20 03:13:55.000 140 21245.29 267.30 42968.44 47934.53 2018-05-20 03:13:56.000 140 21245.29 267.26 42968.44 47934.55 2018-05-20 03:13:57.000 140 21245.28 267.24 42968.45 47934.56 2018-05-20 03:13:58.000 140 21245.27 267.25 42968.47 47934.56 2018-05-20 03:13:59.000 140 21245.27 267.23 42968.49 47934.56 2018-05-20 03:14:00.000 140 21245.29 267.23 42968.51 47934.61 2018-05-20 03:14:01.000 140 21245.32 267.23 42968.51 47934.61 2018-05-20 03:14:02.000 140 21245.31 267.23 42968.52 47934.62 2018-05-20 03:14:03.000 140 21245.32 267.23 42968.50 47934.65 2018-05-20 03:14:04.000 140 21245.32 267.25 42968.51 47934.64 2018-05-20 03:14:05.000 140 21245.33 267.25 42968.48 47934.63 2018-05-20 03:14:06.000 140 21245.32 267.23 42968.47 47934.61 2018-05-20 03:14:07.000 140 21245.35 267.23 42968.49 47934.61 2018-05-20 03:14:08.000 140 21245.37 267.22 42968.49 47934.63 2018-05-20 03:14:09.000 140 21245.38 267.23 42968.48 47934.63 2018-05-20 03:14:10.000 140 21245.39 267.21 42968.50 47934.65 2018-05-20 03:14:11.000 140 21245.36 267.19 42968.52 47934.64 2018-05-20 03:14:12.000 140 21245.41 267.14 42968.52 47934.64 2018-05-20 03:14:13.000 140 21245.41 267.12 42968.53 47934.68 2018-05-20 03:14:14.000 140 21245.43 267.12 42968.51 47934.66 2018-05-20 03:14:15.000 140 21245.45 267.09 42968.51 47934.69 2018-05-20 03:14:16.000 140 21245.43 267.07 42968.55 47934.71 2018-05-20 03:14:17.000 140 21245.47 267.07 42968.56 47934.72 2018-05-20 03:14:18.000 140 21245.51 267.08 42968.54 47934.75 2018-05-20 03:14:19.000 140 21245.46 267.09 42968.55 47934.77 2018-05-20 03:14:20.000 140 21245.48 267.12 42968.55 47934.76 2018-05-20 03:14:21.000 140 21245.45 267.13 42968.52 47934.74 2018-05-20 03:14:22.000 140 21245.41 267.14 42968.50 47934.74 2018-05-20 03:14:23.000 140 21245.38 267.11 42968.51 47934.71 2018-05-20 03:14:24.000 140 21245.36 267.09 42968.49 47934.65 2018-05-20 03:14:25.000 140 21245.33 267.07 42968.49 47934.61 2018-05-20 03:14:26.000 140 21245.32 267.05 42968.44 47934.61 2018-05-20 03:14:27.000 140 21245.29 267.03 42968.44 47934.58 2018-05-20 03:14:28.000 140 21245.29 266.99 42968.43 47934.59 2018-05-20 03:14:29.000 140 21245.28 266.94 42968.44 47934.56 2018-05-20 03:14:30.000 140 21245.28 266.92 42968.43 47934.53 2018-05-20 03:14:31.000 140 21245.27 266.89 42968.44 47934.54 2018-05-20 03:14:32.000 140 21245.26 266.85 42968.46 47934.57 2018-05-20 03:14:33.000 140 21245.26 266.85 42968.44 47934.53 2018-05-20 03:14:34.000 140 21245.26 266.86 42968.45 47934.54 2018-05-20 03:14:35.000 140 21245.26 266.85 42968.45 47934.57 2018-05-20 03:14:36.000 140 21245.27 266.81 42968.49 47934.54 2018-05-20 03:14:37.000 140 21245.30 266.76 42968.52 47934.54 2018-05-20 03:14:38.000 140 21245.28 266.75 42968.52 47934.59 2018-05-20 03:14:39.000 140 21245.30 266.70 42968.55 47934.60 2018-05-20 03:14:40.000 140 21245.27 266.71 42968.56 47934.63 2018-05-20 03:14:41.000 140 21245.23 266.71 42968.55 47934.62 2018-05-20 03:14:42.000 140 21245.24 266.70 42968.55 47934.62 2018-05-20 03:14:43.000 140 21245.25 266.69 42968.55 47934.62 2018-05-20 03:14:44.000 140 21245.23 266.71 42968.57 47934.63 2018-05-20 03:14:45.000 140 21245.24 266.74 42968.58 47934.67 2018-05-20 03:14:46.000 140 21245.27 266.73 42968.60 47934.65 2018-05-20 03:14:47.000 140 21245.25 266.75 42968.58 47934.66 2018-05-20 03:14:48.000 140 21245.24 266.76 42968.57 47934.67 2018-05-20 03:14:49.000 140 21245.20 266.79 42968.59 47934.70 2018-05-20 03:14:50.000 140 21245.20 266.83 42968.57 47934.67 2018-05-20 03:14:51.000 140 21245.20 266.83 42968.61 47934.67 2018-05-20 03:14:52.000 140 21245.21 266.83 42968.63 47934.70 2018-05-20 03:14:53.000 140 21245.19 266.85 42968.62 47934.69 2018-05-20 03:14:54.000 140 21245.19 266.86 42968.62 47934.68 2018-05-20 03:14:55.000 140 21245.17 266.84 42968.62 47934.66 2018-05-20 03:14:56.000 140 21245.14 266.83 42968.62 47934.66 2018-05-20 03:14:57.000 140 21245.11 266.83 42968.61 47934.62 2018-05-20 03:14:58.000 140 21245.12 266.85 42968.62 47934.64 2018-05-20 03:14:59.000 140 21245.10 266.87 42968.62 47934.65 2018-05-20 03:15:00.000 140 21245.08 266.87 42968.59 47934.59 2018-05-20 03:15:01.000 140 21245.09 266.87 42968.59 47934.61 2018-05-20 03:15:02.000 140 21245.10 266.86 42968.60 47934.63 2018-05-20 03:15:03.000 140 21245.08 266.88 42968.58 47934.61 2018-05-20 03:15:04.000 140 21245.07 266.87 42968.58 47934.59 2018-05-20 03:15:05.000 140 21245.08 266.83 42968.60 47934.63 2018-05-20 03:15:06.000 140 21245.09 266.84 42968.58 47934.62 2018-05-20 03:15:07.000 140 21245.13 266.81 42968.57 47934.63 2018-05-20 03:15:08.000 140 21245.14 266.80 42968.63 47934.66 2018-05-20 03:15:09.000 140 21245.13 266.81 42968.66 47934.65 2018-05-20 03:15:10.000 140 21245.11 266.82 42968.70 47934.69 2018-05-20 03:15:11.000 140 21245.10 266.86 42968.70 47934.69 2018-05-20 03:15:12.000 140 21245.09 266.85 42968.69 47934.71 2018-05-20 03:15:13.000 140 21245.09 266.85 42968.66 47934.71 2018-05-20 03:15:14.000 140 21245.10 266.88 42968.69 47934.68 2018-05-20 03:15:15.000 140 21245.07 266.90 42968.71 47934.67 2018-05-20 03:15:16.000 140 21245.07 266.88 42968.71 47934.69 2018-05-20 03:15:17.000 140 21245.06 266.88 42968.71 47934.69 2018-05-20 03:15:18.000 140 21245.08 266.88 42968.70 47934.69 2018-05-20 03:15:19.000 140 21245.06 266.91 42968.74 47934.69 2018-05-20 03:15:20.000 140 21245.06 266.91 42968.71 47934.67 2018-05-20 03:15:21.000 140 21245.05 266.90 42968.69 47934.68 2018-05-20 03:15:22.000 140 21245.01 266.93 42968.70 47934.65 2018-05-20 03:15:23.000 140 21245.02 266.94 42968.70 47934.63 2018-05-20 03:15:24.000 140 21245.00 266.95 42968.67 47934.65 2018-05-20 03:15:25.000 140 21244.99 266.96 42968.68 47934.63 2018-05-20 03:15:26.000 140 21245.01 266.96 42968.71 47934.62 2018-05-20 03:15:27.000 140 21245.01 266.95 42968.68 47934.63 2018-05-20 03:15:28.000 140 21244.99 266.95 42968.64 47934.65 2018-05-20 03:15:29.000 140 21244.98 266.94 42968.63 47934.61 2018-05-20 03:15:30.000 140 21245.00 266.93 42968.67 47934.63 2018-05-20 03:15:31.000 140 21245.00 266.93 42968.68 47934.63 2018-05-20 03:15:32.000 140 21244.97 266.93 42968.66 47934.62 2018-05-20 03:15:33.000 140 21244.98 266.94 42968.65 47934.62 2018-05-20 03:15:34.000 140 21244.96 266.94 42968.66 47934.59 2018-05-20 03:15:35.000 140 21244.95 266.95 42968.66 47934.60 2018-05-20 03:15:36.000 140 21244.95 266.95 42968.64 47934.58 2018-05-20 03:15:37.000 140 21244.92 266.98 42968.60 47934.59 2018-05-20 03:15:38.000 140 21244.94 267.00 42968.62 47934.57 2018-05-20 03:15:39.000 140 21244.94 267.02 42968.59 47934.60 2018-05-20 03:15:40.000 140 21244.94 267.02 42968.57 47934.57 2018-05-20 03:15:41.000 140 21244.93 267.02 42968.56 47934.56 2018-05-20 03:15:42.000 140 21244.93 267.06 42968.58 47934.55 2018-05-20 03:15:43.000 140 21244.93 267.10 42968.58 47934.55 2018-05-20 03:15:44.000 140 21244.90 267.08 42968.57 47934.50 2018-05-20 03:15:45.000 140 21244.92 267.11 42968.58 47934.53 2018-05-20 03:15:46.000 140 21244.91 267.14 42968.58 47934.51 2018-05-20 03:15:47.000 140 21244.91 267.16 42968.58 47934.53 2018-05-20 03:15:48.000 140 21244.91 267.19 42968.59 47934.54 2018-05-20 03:15:49.000 140 21244.93 267.24 42968.56 47934.49 2018-05-20 03:15:50.000 140 21244.98 267.27 42968.56 47934.52 2018-05-20 03:15:51.000 140 21244.98 267.30 42968.55 47934.54 2018-05-20 03:15:52.000 140 21245.01 267.32 42968.55 47934.52 2018-05-20 03:15:53.000 140 21244.99 267.33 42968.55 47934.51 2018-05-20 03:15:54.000 140 21245.01 267.35 42968.51 47934.50 2018-05-20 03:15:55.000 140 21245.03 267.33 42968.52 47934.50 2018-05-20 03:15:56.000 140 21245.01 267.35 42968.51 47934.51 2018-05-20 03:15:57.000 140 21245.02 267.36 42968.54 47934.50 2018-05-20 03:15:58.000 140 21245.02 267.36 42968.52 47934.50 2018-05-20 03:15:59.000 140 21245.05 267.37 42968.54 47934.55 2018-05-20 03:16:00.000 140 21245.04 267.40 42968.52 47934.51 2018-05-20 03:16:01.000 140 21245.05 267.43 42968.50 47934.52 2018-05-20 03:16:02.000 140 21245.05 267.44 42968.49 47934.50 2018-05-20 03:16:03.000 140 21245.04 267.47 42968.49 47934.51 2018-05-20 03:16:04.000 140 21245.03 267.45 42968.45 47934.47 2018-05-20 03:16:05.000 140 21245.09 267.44 42968.44 47934.47 2018-05-20 03:16:06.000 140 21245.06 267.47 42968.42 47934.46 2018-05-20 03:16:07.000 140 21245.06 267.47 42968.42 47934.41 2018-05-20 03:16:08.000 140 21245.07 267.45 42968.38 47934.45 2018-05-20 03:16:09.000 140 21245.04 267.45 42968.37 47934.42 2018-05-20 03:16:10.000 140 21245.00 267.45 42968.35 47934.38 2018-05-20 03:16:11.000 140 21245.02 267.46 42968.36 47934.38 2018-05-20 03:16:12.000 140 21244.99 267.45 42968.36 47934.36 2018-05-20 03:16:13.000 140 21244.98 267.45 42968.35 47934.36 2018-05-20 03:16:14.000 140 21244.98 267.41 42968.34 47934.34 2018-05-20 03:16:15.000 140 21244.97 267.40 42968.34 47934.31 2018-05-20 03:16:16.000 140 21244.93 267.39 42968.36 47934.31 2018-05-20 03:16:17.000 140 21244.93 267.35 42968.36 47934.31 2018-05-20 03:16:18.000 140 21244.94 267.36 42968.35 47934.33 2018-05-20 03:16:19.000 140 21244.91 267.36 42968.33 47934.31 2018-05-20 03:16:20.000 140 21244.93 267.36 42968.36 47934.32 2018-05-20 03:16:21.000 140 21244.94 267.34 42968.37 47934.34 2018-05-20 03:16:22.000 140 21244.95 267.35 42968.33 47934.33 2018-05-20 03:16:23.000 140 21244.97 267.35 42968.35 47934.34 2018-05-20 03:16:24.000 140 21244.95 267.36 42968.37 47934.34 2018-05-20 03:16:25.000 140 21244.95 267.37 42968.37 47934.34 2018-05-20 03:16:26.000 140 21245.00 267.35 42968.41 47934.37 2018-05-20 03:16:27.000 140 21244.96 267.35 42968.42 47934.36 2018-05-20 03:16:28.000 140 21244.95 267.38 42968.36 47934.35 2018-05-20 03:16:29.000 140 21244.94 267.42 42968.33 47934.34 2018-05-20 03:16:30.000 140 21244.93 267.44 42968.33 47934.30 2018-05-20 03:16:31.000 140 21244.93 267.42 42968.33 47934.30 2018-05-20 03:16:32.000 140 21244.93 267.41 42968.30 47934.27 2018-05-20 03:16:33.000 140 21244.98 267.38 42968.30 47934.26 2018-05-20 03:16:34.000 140 21244.98 267.38 42968.29 47934.28 2018-05-20 03:16:35.000 140 21244.98 267.37 42968.31 47934.26 2018-05-20 03:16:36.000 140 21245.00 267.34 42968.34 47934.28 2018-05-20 03:16:37.000 140 21244.99 267.34 42968.34 47934.30 2018-05-20 03:16:38.000 140 21244.99 267.31 42968.32 47934.28 2018-05-20 03:16:39.000 140 21245.00 267.29 42968.32 47934.27 2018-05-20 03:16:40.000 140 21244.98 267.23 42968.33 47934.30 2018-05-20 03:16:41.000 140 21244.98 267.18 42968.32 47934.29 2018-05-20 03:16:42.000 140 21244.95 267.14 42968.31 47934.27 2018-05-20 03:16:43.000 140 21244.96 267.08 42968.31 47934.28 2018-05-20 03:16:44.000 140 21244.94 267.05 42968.33 47934.27 2018-05-20 03:16:45.000 140 21244.96 267.03 42968.33 47934.23 2018-05-20 03:16:46.000 140 21244.96 266.99 42968.33 47934.30 2018-05-20 03:16:47.000 140 21244.91 266.97 42968.31 47934.22 2018-05-20 03:16:48.000 140 21244.89 267.00 42968.33 47934.23 2018-05-20 03:16:49.000 140 21244.88 267.03 42968.32 47934.24 2018-05-20 03:16:50.000 140 21244.88 267.03 42968.27 47934.23 2018-05-20 03:16:51.000 140 21244.85 267.03 42968.30 47934.21 2018-05-20 03:16:52.000 140 21244.84 267.05 42968.32 47934.18 2018-05-20 03:16:53.000 140 21244.84 267.05 42968.31 47934.16 2018-05-20 03:16:54.000 140 21244.80 267.07 42968.30 47934.15 2018-05-20 03:16:55.000 140 21244.81 267.07 42968.29 47934.12 2018-05-20 03:16:56.000 140 21244.79 267.09 42968.26 47934.15 2018-05-20 03:16:57.000 140 21244.78 267.11 42968.26 47934.15 2018-05-20 03:16:58.000 140 21244.77 267.12 42968.22 47934.13 2018-05-20 03:16:59.000 140 21244.79 267.12 42968.23 47934.13 2018-05-20 03:17:00.000 140 21244.80 267.08 42968.25 47934.16 2018-05-20 03:17:01.000 140 21244.77 267.10 42968.22 47934.13 2018-05-20 03:17:02.000 140 21244.78 267.07 42968.23 47934.15 2018-05-20 03:17:03.000 140 21244.81 267.07 42968.25 47934.15 2018-05-20 03:17:04.000 140 21244.84 267.07 42968.25 47934.17 2018-05-20 03:17:05.000 140 21244.85 267.08 42968.27 47934.20 2018-05-20 03:17:06.000 140 21244.87 267.05 42968.29 47934.21 2018-05-20 03:17:07.000 140 21244.85 267.07 42968.30 47934.24 2018-05-20 03:17:08.000 140 21244.87 267.05 42968.32 47934.23 2018-05-20 03:17:09.000 140 21244.90 267.06 42968.32 47934.26 2018-05-20 03:17:10.000 140 21244.94 267.11 42968.34 47934.28 2018-05-20 03:17:11.000 140 21244.96 267.15 42968.34 47934.31 2018-05-20 03:17:12.000 140 21244.99 267.16 42968.37 47934.35 2018-05-20 03:17:13.000 140 21245.00 267.18 42968.38 47934.36 2018-05-20 03:17:14.000 140 21245.04 267.19 42968.41 47934.37 2018-05-20 03:17:15.000 140 21245.08 267.17 42968.47 47934.42 2018-05-20 03:17:16.000 140 21245.09 267.16 42968.47 47934.46 2018-05-20 03:17:17.000 140 21245.09 267.17 42968.52 47934.53 2018-05-20 03:17:18.000 140 21245.09 267.16 42968.52 47934.55 2018-05-20 03:17:19.000 140 21245.10 267.20 42968.58 47934.62 2018-05-20 03:17:20.000 140 21245.09 267.23 42968.58 47934.57 2018-05-20 03:17:21.000 140 21245.11 267.25 42968.55 47934.60 2018-05-20 03:17:22.000 140 21245.12 267.26 42968.56 47934.60 2018-05-20 03:17:23.000 140 21245.08 267.30 42968.59 47934.57 2018-05-20 03:17:24.000 140 21245.04 267.32 42968.58 47934.56 2018-05-20 03:17:25.000 140 21245.03 267.34 42968.56 47934.56 2018-05-20 03:17:26.000 140 21245.00 267.37 42968.57 47934.54 2018-05-20 03:17:27.000 140 21245.00 267.38 42968.56 47934.53 2018-05-20 03:17:28.000 140 21244.99 267.36 42968.54 47934.53 2018-05-20 03:17:29.000 140 21244.99 267.37 42968.52 47934.51 2018-05-20 03:17:30.000 140 21245.00 267.40 42968.51 47934.51 2018-05-20 03:17:31.000 140 21245.00 267.40 42968.54 47934.51 2018-05-20 03:17:32.000 140 21245.00 267.41 42968.52 47934.49 2018-05-20 03:17:33.000 140 21245.02 267.41 42968.51 47934.53 2018-05-20 03:17:34.000 140 21245.03 267.39 42968.49 47934.50 2018-05-20 03:17:35.000 140 21245.07 267.41 42968.51 47934.53 2018-05-20 03:17:36.000 140 21245.11 267.41 42968.51 47934.53 2018-05-20 03:17:37.000 140 21245.10 267.40 42968.50 47934.53 2018-05-20 03:17:38.000 140 21245.14 267.40 42968.52 47934.56 2018-05-20 03:17:39.000 140 21245.16 267.41 42968.51 47934.57 2018-05-20 03:17:40.000 140 21245.15 267.39 42968.56 47934.56 2018-05-20 03:17:41.000 140 21245.17 267.36 42968.54 47934.57 2018-05-20 03:17:42.000 140 21245.16 267.34 42968.58 47934.59 2018-05-20 03:17:43.000 140 21245.16 267.32 42968.56 47934.60 2018-05-20 03:17:44.000 140 21245.14 267.31 42968.54 47934.61 2018-05-20 03:17:45.000 140 21245.12 267.30 42968.57 47934.62 2018-05-20 03:17:46.000 140 21245.14 267.31 42968.61 47934.61 2018-05-20 03:17:47.000 140 21245.11 267.30 42968.60 47934.63 2018-05-20 03:17:48.000 140 21245.08 267.34 42968.60 47934.60 2018-05-20 03:17:49.000 140 21245.06 267.36 42968.57 47934.57 2018-05-20 03:17:50.000 140 21244.98 267.37 42968.55 47934.54 2018-05-20 03:17:51.000 140 21244.92 267.36 42968.52 47934.52 2018-05-20 03:17:52.000 140 21244.86 267.32 42968.52 47934.47 2018-05-20 03:17:53.000 140 21244.84 267.32 42968.48 47934.43 2018-05-20 03:17:54.000 140 21244.84 267.31 42968.47 47934.39 2018-05-20 03:17:55.000 140 21244.80 267.28 42968.42 47934.37 2018-05-20 03:17:56.000 140 21244.84 267.27 42968.41 47934.36 2018-05-20 03:17:57.000 140 21244.82 267.27 42968.39 47934.31 2018-05-20 03:17:58.000 140 21244.83 267.27 42968.38 47934.30 2018-05-20 03:17:59.000 140 21244.84 267.22 42968.38 47934.30 2018-05-20 03:18:00.000 140 21244.85 267.20 42968.38 47934.29 2018-05-20 03:18:01.000 140 21244.84 267.20 42968.38 47934.30 2018-05-20 03:18:02.000 140 21244.90 267.24 42968.40 47934.32 2018-05-20 03:18:03.000 140 21244.94 267.26 42968.39 47934.32 2018-05-20 03:18:04.000 140 21244.93 267.28 42968.39 47934.35 2018-05-20 03:18:05.000 140 21244.98 267.27 42968.38 47934.35 2018-05-20 03:18:06.000 140 21244.99 267.31 42968.40 47934.39 2018-05-20 03:18:07.000 140 21244.99 267.32 42968.41 47934.41 2018-05-20 03:18:08.000 140 21245.00 267.30 42968.41 47934.41 2018-05-20 03:18:09.000 140 21244.98 267.32 42968.45 47934.42 2018-05-20 03:18:10.000 140 21245.04 267.27 42968.43 47934.45 2018-05-20 03:18:11.000 140 21245.02 267.30 42968.41 47934.39 2018-05-20 03:18:12.000 140 21245.02 267.28 42968.44 47934.42 2018-05-20 03:18:13.000 140 21245.02 267.25 42968.44 47934.42 2018-05-20 03:18:14.000 140 21245.00 267.25 42968.44 47934.47 2018-05-20 03:18:15.000 140 21245.03 267.26 42968.48 47934.43 2018-05-20 03:18:16.000 140 21245.06 267.27 42968.50 47934.49 2018-05-20 03:18:17.000 140 21245.06 267.25 42968.48 47934.43 2018-05-20 03:18:18.000 140 21245.05 267.24 42968.48 47934.50 2018-05-20 03:18:19.000 140 21245.05 267.22 42968.51 47934.50 2018-05-20 03:18:20.000 140 21245.03 267.20 42968.55 47934.50 2018-05-20 03:18:21.000 140 21245.02 267.22 42968.54 47934.51 2018-05-20 03:18:22.000 140 21245.01 267.26 42968.51 47934.51 2018-05-20 03:18:23.000 140 21245.03 267.22 42968.53 47934.51 2018-05-20 03:18:24.000 140 21245.03 267.18 42968.54 47934.52 2018-05-20 03:18:25.000 140 21245.05 267.17 42968.58 47934.58 2018-05-20 03:18:26.000 140 21245.06 267.16 42968.59 47934.57 2018-05-20 03:18:27.000 140 21245.05 267.16 42968.62 47934.55 2018-05-20 03:18:28.000 140 21245.07 267.15 42968.63 47934.59 2018-05-20 03:18:29.000 140 21245.06 267.15 42968.62 47934.59 2018-05-20 03:18:30.000 140 21245.05 267.15 42968.64 47934.61 2018-05-20 03:18:31.000 140 21245.06 267.14 42968.62 47934.62 2018-05-20 03:18:32.000 140 21245.05 267.13 42968.66 47934.61 2018-05-20 03:18:33.000 140 21245.05 267.12 42968.63 47934.62 2018-05-20 03:18:34.000 140 21245.07 267.11 42968.64 47934.63 2018-05-20 03:18:35.000 140 21245.06 267.12 42968.65 47934.64 2018-05-20 03:18:36.000 140 21245.06 267.11 42968.65 47934.65 2018-05-20 03:18:37.000 140 21245.09 267.10 42968.68 47934.65 2018-05-20 03:18:38.000 140 21245.09 267.11 42968.66 47934.70 2018-05-20 03:18:39.000 140 21245.08 267.11 42968.66 47934.65 2018-05-20 03:18:40.000 140 21245.11 267.12 42968.63 47934.64 2018-05-20 03:18:41.000 140 21245.09 267.13 42968.64 47934.71 2018-05-20 03:18:42.000 140 21245.09 267.13 42968.66 47934.67 2018-05-20 03:18:43.000 140 21245.08 267.11 42968.65 47934.69 2018-05-20 03:18:44.000 140 21245.09 267.12 42968.63 47934.66 2018-05-20 03:18:45.000 140 21245.07 267.12 42968.66 47934.65 2018-05-20 03:18:46.000 140 21245.08 267.11 42968.68 47934.65 2018-05-20 03:18:47.000 140 21245.06 267.13 42968.68 47934.65 2018-05-20 03:18:48.000 140 21245.07 267.14 42968.68 47934.65 2018-05-20 03:18:49.000 140 21245.09 267.13 42968.68 47934.68 2018-05-20 03:18:50.000 140 21245.07 267.16 42968.65 47934.63 2018-05-20 03:18:51.000 140 21245.06 267.17 42968.66 47934.65 2018-05-20 03:18:52.000 140 21245.04 267.14 42968.67 47934.63 2018-05-20 03:18:53.000 140 21245.05 267.16 42968.67 47934.62 2018-05-20 03:18:54.000 140 21245.04 267.17 42968.62 47934.63 2018-05-20 03:18:55.000 140 21245.02 267.18 42968.62 47934.58 2018-05-20 03:18:56.000 140 21245.01 267.19 42968.59 47934.56 2018-05-20 03:18:57.000 140 21244.99 267.20 42968.55 47934.54 2018-05-20 03:18:58.000 140 21244.96 267.20 42968.54 47934.50 2018-05-20 03:18:59.000 140 21244.96 267.23 42968.51 47934.51 2018-05-20 03:19:00.000 140 21244.95 267.25 42968.51 47934.44 2018-05-20 03:19:01.000 140 21244.94 267.26 42968.49 47934.44 2018-05-20 03:19:02.000 140 21244.90 267.27 42968.47 47934.44 2018-05-20 03:19:03.000 140 21244.92 267.27 42968.46 47934.42 2018-05-20 03:19:04.000 140 21244.93 267.28 42968.47 47934.42 2018-05-20 03:19:05.000 140 21244.95 267.29 42968.44 47934.38 2018-05-20 03:19:06.000 140 21244.91 267.31 42968.46 47934.39 2018-05-20 03:19:07.000 140 21244.93 267.33 42968.46 47934.38 2018-05-20 03:19:08.000 140 21244.98 267.37 42968.40 47934.39 2018-05-20 03:19:09.000 140 21244.96 267.36 42968.43 47934.39 2018-05-20 03:19:10.000 140 21244.90 267.38 42968.41 47934.38 2018-05-20 03:19:11.000 140 21244.91 267.40 42968.38 47934.37 2018-05-20 03:19:12.000 140 21244.93 267.40 42968.40 47934.36 2018-05-20 03:19:13.000 140 21244.96 267.36 42968.42 47934.38 2018-05-20 03:19:14.000 140 21244.98 267.32 42968.46 47934.41 2018-05-20 03:19:15.000 140 21244.98 267.35 42968.52 47934.41 2018-05-20 03:19:16.000 140 21244.97 267.36 42968.52 47934.48 2018-05-20 03:19:17.000 140 21244.98 267.35 42968.53 47934.50 2018-05-20 03:19:18.000 140 21245.00 267.35 42968.55 47934.50 2018-05-20 03:19:19.000 140 21244.95 267.36 42968.57 47934.49 2018-05-20 03:19:20.000 140 21244.95 267.36 42968.59 47934.54 2018-05-20 03:19:21.000 140 21244.93 267.36 42968.58 47934.51 2018-05-20 03:19:22.000 140 21244.95 267.35 42968.59 47934.54 2018-05-20 03:19:23.000 140 21244.94 267.33 42968.56 47934.54 2018-05-20 03:19:24.000 140 21244.92 267.32 42968.59 47934.50 2018-05-20 03:19:25.000 140 21244.91 267.32 42968.59 47934.53 2018-05-20 03:19:26.000 140 21244.89 267.31 42968.57 47934.52 2018-05-20 03:19:27.000 140 21244.87 267.29 42968.57 47934.53 2018-05-20 03:19:28.000 140 21244.84 267.27 42968.61 47934.51 2018-05-20 03:19:29.000 140 21244.82 267.25 42968.59 47934.52 2018-05-20 03:19:30.000 140 21244.81 267.24 42968.57 47934.50 2018-05-20 03:19:31.000 140 21244.74 267.26 42968.60 47934.48 2018-05-20 03:19:32.000 140 21244.71 267.25 42968.60 47934.49 2018-05-20 03:19:33.000 140 21244.72 267.22 42968.63 47934.49 2018-05-20 03:19:34.000 140 21244.71 267.20 42968.69 47934.50 2018-05-20 03:19:35.000 140 21244.69 267.22 42968.65 47934.46 2018-05-20 03:19:36.000 140 21244.67 267.25 42968.62 47934.44 2018-05-20 03:19:37.000 140 21244.66 267.26 42968.60 47934.41 2018-05-20 03:19:38.000 140 21244.66 267.26 42968.57 47934.40 2018-05-20 03:19:39.000 140 21244.63 267.28 42968.55 47934.38 2018-05-20 03:19:40.000 140 21244.62 267.27 42968.52 47934.36 2018-05-20 03:19:41.000 140 21244.67 267.25 42968.51 47934.32 2018-05-20 03:19:42.000 140 21244.72 267.15 42968.54 47934.34 2018-05-20 03:19:43.000 140 21244.76 267.11 42968.60 47934.38 2018-05-20 03:19:44.000 140 21244.77 267.07 42968.65 47934.46 2018-05-20 03:19:45.000 140 21244.79 267.07 42968.68 47934.53 2018-05-20 03:19:46.000 140 21244.81 267.06 42968.74 47934.56 2018-05-20 03:19:47.000 140 21244.83 267.04 42968.76 47934.59 2018-05-20 03:19:48.000 140 21244.84 266.98 42968.82 47934.62 2018-05-20 03:19:49.000 140 21244.83 266.97 42968.80 47934.65 2018-05-20 03:19:50.000 140 21244.84 266.94 42968.80 47934.67 2018-05-20 03:19:51.000 140 21244.83 266.93 42968.80 47934.65 2018-05-20 03:19:52.000 140 21244.81 266.90 42968.85 47934.70 2018-05-20 03:19:53.000 140 21244.78 266.87 42968.84 47934.69 2018-05-20 03:19:54.000 140 21244.77 266.82 42968.87 47934.68 2018-05-20 03:19:55.000 140 21244.74 266.75 42968.89 47934.73 2018-05-20 03:19:56.000 140 21244.71 266.72 42968.91 47934.69 2018-05-20 03:19:57.000 140 21244.70 266.69 42968.92 47934.72 2018-05-20 03:19:58.000 140 21244.72 266.64 42968.94 47934.73 2018-05-20 03:19:59.000 140 21244.70 266.63 42968.94 47934.75 2018-05-20 03:20:00.000 140 21244.69 266.64 42968.95 47934.75 2018-05-20 03:20:01.000 140 21244.68 266.61 42968.97 47934.74 2018-05-20 03:20:02.000 140 21244.68 266.59 42968.91 47934.74 2018-05-20 03:20:03.000 140 21244.66 266.58 42968.95 47934.75 2018-05-20 03:20:04.000 140 21244.70 266.56 42968.97 47934.75 2018-05-20 03:20:05.000 140 21244.73 266.51 42968.95 47934.77 2018-05-20 03:20:06.000 140 21244.72 266.49 42968.98 47934.77 2018-05-20 03:20:07.000 140 21244.74 266.47 42969.01 47934.79 2018-05-20 03:20:08.000 140 21244.75 266.45 42968.99 47934.79 2018-05-20 03:20:09.000 140 21244.73 266.43 42969.01 47934.82 2018-05-20 03:20:10.000 140 21244.78 266.43 42969.02 47934.83 2018-05-20 03:20:11.000 140 21244.76 266.42 42969.03 47934.87 2018-05-20 03:20:12.000 140 21244.75 266.40 42969.02 47934.87 2018-05-20 03:20:13.000 140 21244.77 266.38 42969.05 47934.88 2018-05-20 03:20:14.000 140 21244.78 266.35 42969.05 47934.88 2018-05-20 03:20:15.000 140 21244.83 266.35 42969.07 47934.89 2018-05-20 03:20:16.000 140 21244.83 266.37 42969.05 47934.91 2018-05-20 03:20:17.000 140 21244.79 266.39 42969.06 47934.89 2018-05-20 03:20:18.000 140 21244.82 266.42 42969.07 47934.91 2018-05-20 03:20:19.000 140 21244.83 266.45 42969.05 47934.93 2018-05-20 03:20:20.000 140 21244.83 266.51 42969.07 47934.92 2018-05-20 03:20:21.000 140 21244.83 266.58 42969.08 47934.91 2018-05-20 03:20:22.000 140 21244.83 266.63 42969.07 47934.93 2018-05-20 03:20:23.000 140 21244.83 266.72 42969.06 47934.92 2018-05-20 03:20:24.000 140 21244.81 266.81 42969.03 47934.89 2018-05-20 03:20:25.000 140 21244.80 266.91 42969.02 47934.86 2018-05-20 03:20:26.000 140 21244.77 267.02 42969.00 47934.86 2018-05-20 03:20:27.000 140 21244.73 267.11 42968.91 47934.82 2018-05-20 03:20:28.000 140 21244.73 267.20 42968.91 47934.78 2018-05-20 03:20:29.000 140 21244.71 267.31 42968.93 47934.77 2018-05-20 03:20:30.000 140 21244.71 267.44 42968.91 47934.75 2018-05-20 03:20:31.000 140 21244.70 267.52 42968.89 47934.71 2018-05-20 03:20:32.000 140 21244.68 267.60 42968.85 47934.67 2018-05-20 03:20:33.000 140 21244.70 267.69 42968.84 47934.66 2018-05-20 03:20:34.000 140 21244.66 267.77 42968.83 47934.64 2018-05-20 03:20:35.000 140 21244.58 267.87 42968.76 47934.61 2018-05-20 03:20:36.000 140 21244.56 267.99 42968.73 47934.56 2018-05-20 03:20:37.000 140 21244.54 268.11 42968.68 47934.50 2018-05-20 03:20:38.000 140 21244.52 268.19 42968.62 47934.42 2018-05-20 03:20:39.000 140 21244.52 268.24 42968.61 47934.39 2018-05-20 03:20:40.000 140 21244.51 268.29 42968.62 47934.35 2018-05-20 03:20:41.000 140 21244.47 268.32 42968.58 47934.33 2018-05-20 03:20:42.000 140 21244.45 268.35 42968.53 47934.29 2018-05-20 03:20:43.000 140 21244.44 268.35 42968.53 47934.27 2018-05-20 03:20:44.000 140 21244.43 268.38 42968.54 47934.25 2018-05-20 03:20:45.000 140 21244.42 268.42 42968.52 47934.24 2018-05-20 03:20:46.000 140 21244.40 268.47 42968.52 47934.23 2018-05-20 03:20:47.000 140 21244.39 268.48 42968.54 47934.21 2018-05-20 03:20:48.000 140 21244.40 268.48 42968.48 47934.21 2018-05-20 03:20:49.000 140 21244.39 268.47 42968.55 47934.23 2018-05-20 03:20:50.000 140 21244.38 268.49 42968.52 47934.21 2018-05-20 03:20:51.000 140 21244.35 268.48 42968.51 47934.21 2018-05-20 03:20:52.000 140 21244.32 268.47 42968.49 47934.21 2018-05-20 03:20:53.000 140 21244.34 268.42 42968.54 47934.20 2018-05-20 03:20:54.000 140 21244.29 268.42 42968.54 47934.20 2018-05-20 03:20:55.000 140 21244.31 268.41 42968.55 47934.21 2018-05-20 03:20:56.000 140 21244.30 268.41 42968.54 47934.20 2018-05-20 03:20:57.000 140 21244.29 268.38 42968.50 47934.23 2018-05-20 03:20:58.000 140 21244.28 268.35 42968.51 47934.20 2018-05-20 03:20:59.000 140 21244.30 268.32 42968.54 47934.22 2018-05-20 03:21:00.000 140 21244.32 268.30 42968.56 47934.25 2018-05-20 03:21:01.000 140 21244.32 268.27 42968.55 47934.24 2018-05-20 03:21:02.000 140 21244.36 268.23 42968.56 47934.25 2018-05-20 03:21:03.000 140 21244.40 268.16 42968.60 47934.27 2018-05-20 03:21:04.000 140 21244.39 268.15 42968.59 47934.29 2018-05-20 03:21:05.000 140 21244.40 268.13 42968.58 47934.30 2018-05-20 03:21:06.000 140 21244.45 268.09 42968.60 47934.31 2018-05-20 03:21:07.000 140 21244.45 268.07 42968.61 47934.32 2018-05-20 03:21:08.000 140 21244.46 268.04 42968.65 47934.37 2018-05-20 03:21:09.000 140 21244.54 267.99 42968.66 47934.38 2018-05-20 03:21:10.000 140 21244.54 268.00 42968.64 47934.37 2018-05-20 03:21:11.000 140 21244.59 267.98 42968.63 47934.38 2018-05-20 03:21:12.000 140 21244.61 268.00 42968.62 47934.44 2018-05-20 03:21:13.000 140 21244.63 267.99 42968.65 47934.43 2018-05-20 03:21:14.000 140 21244.65 268.00 42968.64 47934.45 2018-05-20 03:21:15.000 140 21244.70 268.02 42968.63 47934.46 2018-05-20 03:21:16.000 140 21244.74 268.02 42968.65 47934.48 2018-05-20 03:21:17.000 140 21244.79 268.01 42968.66 47934.51 2018-05-20 03:21:18.000 140 21244.84 268.02 42968.61 47934.53 2018-05-20 03:21:19.000 140 21244.88 268.01 42968.64 47934.55 2018-05-20 03:21:20.000 140 21244.93 268.00 42968.67 47934.56 2018-05-20 03:21:21.000 140 21244.96 267.97 42968.66 47934.62 2018-05-20 03:21:22.000 140 21244.97 267.94 42968.68 47934.62 2018-05-20 03:21:23.000 140 21245.01 267.90 42968.69 47934.61 2018-05-20 03:21:24.000 140 21245.03 267.87 42968.69 47934.64 2018-05-20 03:21:25.000 140 21245.04 267.80 42968.68 47934.67 2018-05-20 03:21:26.000 140 21245.08 267.72 42968.67 47934.68 2018-05-20 03:21:27.000 140 21245.09 267.64 42968.72 47934.68 2018-05-20 03:21:28.000 140 21245.09 267.59 42968.74 47934.73 2018-05-20 03:21:29.000 140 21245.10 267.51 42968.76 47934.74 2018-05-20 03:21:30.000 140 21245.10 267.45 42968.78 47934.74 2018-05-20 03:21:31.000 140 21245.07 267.41 42968.78 47934.79 2018-05-20 03:21:32.000 140 21245.06 267.38 42968.77 47934.78 2018-05-20 03:21:33.000 140 21245.05 267.36 42968.77 47934.78 2018-05-20 03:21:34.000 140 21245.05 267.31 42968.78 47934.76 2018-05-20 03:21:35.000 140 21245.07 267.29 42968.82 47934.80 2018-05-20 03:21:36.000 140 21245.05 267.27 42968.78 47934.76 2018-05-20 03:21:37.000 140 21245.03 267.24 42968.74 47934.76 2018-05-20 03:21:38.000 140 21245.01 267.21 42968.71 47934.73 2018-05-20 03:21:39.000 140 21244.97 267.18 42968.72 47934.70 2018-05-20 03:21:40.000 140 21245.02 267.10 42968.73 47934.71 2018-05-20 03:21:41.000 140 21244.99 267.03 42968.77 47934.68 2018-05-20 03:21:42.000 140 21244.98 267.00 42968.76 47934.71 2018-05-20 03:21:43.000 140 21244.97 266.96 42968.77 47934.68 2018-05-20 03:21:44.000 140 21244.98 266.91 42968.78 47934.71 2018-05-20 03:21:45.000 140 21244.97 266.88 42968.78 47934.71 2018-05-20 03:21:46.000 140 21245.00 266.87 42968.79 47934.68 2018-05-20 03:21:47.000 140 21245.00 266.83 42968.80 47934.71 2018-05-20 03:21:48.000 140 21244.97 266.79 42968.81 47934.72 2018-05-20 03:21:49.000 140 21244.94 266.78 42968.80 47934.71 2018-05-20 03:21:50.000 140 21244.92 266.76 42968.79 47934.70 2018-05-20 03:21:51.000 140 21244.90 266.75 42968.77 47934.69 2018-05-20 03:21:52.000 140 21244.90 266.75 42968.74 47934.70 2018-05-20 03:21:53.000 140 21244.91 266.74 42968.73 47934.65 2018-05-20 03:21:54.000 140 21244.90 266.73 42968.75 47934.66 2018-05-20 03:21:55.000 140 21244.91 266.71 42968.71 47934.62 2018-05-20 03:21:56.000 140 21244.89 266.70 42968.69 47934.59 2018-05-20 03:21:57.000 140 21244.86 266.70 42968.66 47934.58 2018-05-20 03:21:58.000 140 21244.86 266.68 42968.63 47934.55 2018-05-20 03:21:59.000 140 21244.86 266.67 42968.63 47934.53 2018-05-20 03:22:00.000 140 21244.85 266.65 42968.65 47934.53 2018-05-20 03:22:01.000 140 21244.82 266.63 42968.63 47934.52 2018-05-20 03:22:02.000 140 21244.81 266.61 42968.60 47934.53 2018-05-20 03:22:03.000 140 21244.77 266.62 42968.62 47934.50 2018-05-20 03:22:04.000 140 21244.77 266.63 42968.59 47934.47 2018-05-20 03:22:05.000 140 21244.71 266.65 42968.58 47934.47 2018-05-20 03:22:06.000 140 21244.70 266.66 42968.60 47934.47 2018-05-20 03:22:07.000 140 21244.68 266.69 42968.59 47934.42 2018-05-20 03:22:08.000 140 21244.64 266.73 42968.54 47934.40 2018-05-20 03:22:09.000 140 21244.59 266.77 42968.52 47934.35 2018-05-20 03:22:10.000 140 21244.56 266.78 42968.51 47934.31 2018-05-20 03:22:11.000 140 21244.52 266.80 42968.49 47934.28 2018-05-20 03:22:12.000 140 21244.50 266.82 42968.47 47934.27 2018-05-20 03:22:13.000 140 21244.48 266.82 42968.49 47934.27 2018-05-20 03:22:14.000 140 21244.46 266.85 42968.50 47934.23 2018-05-20 03:22:15.000 140 21244.45 266.86 42968.49 47934.23 2018-05-20 03:22:16.000 140 21244.49 266.87 42968.48 47934.24 2018-05-20 03:22:17.000 140 21244.46 266.93 42968.50 47934.25 2018-05-20 03:22:18.000 140 21244.45 266.97 42968.50 47934.24 2018-05-20 03:22:19.000 140 21244.42 267.01 42968.52 47934.27 2018-05-20 03:22:20.000 140 21244.39 267.03 42968.52 47934.22 2018-05-20 03:22:21.000 140 21244.38 267.07 42968.51 47934.22 2018-05-20 03:22:22.000 140 21244.37 267.11 42968.51 47934.23 2018-05-20 03:22:23.000 140 21244.33 267.15 42968.52 47934.23 2018-05-20 03:22:24.000 140 21244.34 267.14 42968.53 47934.25 2018-05-20 03:22:25.000 140 21244.33 267.17 42968.52 47934.22 2018-05-20 03:22:26.000 140 21244.30 267.20 42968.57 47934.24 2018-05-20 03:22:27.000 140 21244.32 267.19 42968.58 47934.22 2018-05-20 03:22:28.000 140 21244.28 267.23 42968.53 47934.22 2018-05-20 03:22:29.000 140 21244.22 267.26 42968.53 47934.23 2018-05-20 03:22:30.000 140 21244.25 267.26 42968.54 47934.23 2018-05-20 03:22:31.000 140 21244.26 267.26 42968.57 47934.21 2018-05-20 03:22:32.000 140 21244.23 267.25 42968.57 47934.21 2018-05-20 03:22:33.000 140 21244.20 267.29 42968.54 47934.20 2018-05-20 03:22:34.000 140 21244.22 267.28 42968.56 47934.21 2018-05-20 03:22:35.000 140 21244.21 267.30 42968.61 47934.23 2018-05-20 03:22:36.000 140 21244.19 267.31 42968.63 47934.23 2018-05-20 03:22:37.000 140 21244.20 267.33 42968.64 47934.24 2018-05-20 03:22:38.000 140 21244.18 267.33 42968.63 47934.25 2018-05-20 03:22:39.000 140 21244.18 267.34 42968.63 47934.23 2018-05-20 03:22:40.000 140 21244.17 267.40 42968.62 47934.27 2018-05-20 03:22:41.000 140 21244.20 267.40 42968.62 47934.26 2018-05-20 03:22:42.000 140 21244.19 267.43 42968.62 47934.24 2018-05-20 03:22:43.000 140 21244.19 267.46 42968.62 47934.23 2018-05-20 03:22:44.000 140 21244.19 267.48 42968.64 47934.27 2018-05-20 03:22:45.000 140 21244.21 267.54 42968.61 47934.24 2018-05-20 03:22:46.000 140 21244.25 267.54 42968.62 47934.26 2018-05-20 03:22:47.000 140 21244.28 267.55 42968.61 47934.25 2018-05-20 03:22:48.000 140 21244.27 267.56 42968.58 47934.25 2018-05-20 03:22:49.000 140 21244.32 267.59 42968.61 47934.30 2018-05-20 03:22:50.000 140 21244.34 267.59 42968.65 47934.32 2018-05-20 03:22:51.000 140 21244.39 267.57 42968.64 47934.33 2018-05-20 03:22:52.000 140 21244.38 267.58 42968.65 47934.34 2018-05-20 03:22:53.000 140 21244.42 267.58 42968.67 47934.36 2018-05-20 03:22:54.000 140 21244.43 267.59 42968.66 47934.39 2018-05-20 03:22:55.000 140 21244.45 267.57 42968.67 47934.38 2018-05-20 03:22:56.000 140 21244.53 267.54 42968.69 47934.40 2018-05-20 03:22:57.000 140 21244.57 267.50 42968.73 47934.47 2018-05-20 03:22:58.000 140 21244.62 267.50 42968.80 47934.52 2018-05-20 03:22:59.000 140 21244.65 267.49 42968.86 47934.57 2018-05-20 03:23:00.000 140 21244.68 267.50 42968.90 47934.62 2018-05-20 03:23:01.000 140 21244.71 267.53 42968.93 47934.67 2018-05-20 03:23:02.000 140 21244.71 267.54 42968.94 47934.70 2018-05-20 03:23:03.000 140 21244.71 267.60 42968.92 47934.78 2018-05-20 03:23:04.000 140 21244.73 267.63 42968.93 47934.73 2018-05-20 03:23:05.000 140 21244.75 267.68 42968.93 47934.76 2018-05-20 03:23:06.000 140 21244.80 267.70 42968.95 47934.80 2018-05-20 03:23:07.000 140 21244.82 267.71 42968.96 47934.79 2018-05-20 03:23:08.000 140 21244.81 267.73 42968.96 47934.79 2018-05-20 03:23:09.000 140 21244.85 267.75 42968.98 47934.84 2018-05-20 03:23:10.000 140 21244.86 267.80 42968.94 47934.80 2018-05-20 03:23:11.000 140 21244.83 267.82 42968.94 47934.83 2018-05-20 03:23:12.000 140 21244.88 267.79 42968.91 47934.81 2018-05-20 03:23:13.000 140 21244.90 267.76 42968.91 47934.80 2018-05-20 03:23:14.000 140 21244.91 267.77 42968.93 47934.84 2018-05-20 03:23:15.000 140 21244.94 267.77 42968.91 47934.83 2018-05-20 03:23:16.000 140 21244.95 267.75 42968.90 47934.84 2018-05-20 03:23:17.000 140 21244.97 267.73 42968.91 47934.86 2018-05-20 03:23:18.000 140 21245.00 267.71 42968.94 47934.83 2018-05-20 03:23:19.000 140 21245.02 267.65 42968.92 47934.84 2018-05-20 03:23:20.000 140 21245.01 267.62 42968.92 47934.88 2018-05-20 03:23:21.000 140 21245.04 267.59 42968.92 47934.86 2018-05-20 03:23:22.000 140 21245.05 267.57 42968.93 47934.89 2018-05-20 03:23:23.000 140 21245.10 267.55 42968.91 47934.88 2018-05-20 03:23:24.000 140 21245.10 267.49 42968.94 47934.92 2018-05-20 03:23:25.000 140 21245.09 267.48 42968.97 47934.92 2018-05-20 03:23:26.000 140 21245.11 267.47 42968.94 47934.92 2018-05-20 03:23:27.000 140 21245.10 267.47 42968.92 47934.93 2018-05-20 03:23:28.000 140 21245.14 267.43 42968.91 47934.91 2018-05-20 03:23:29.000 140 21245.12 267.41 42968.89 47934.93 2018-05-20 03:23:30.000 140 21245.06 267.36 42968.87 47934.89 2018-05-20 03:23:31.000 140 21244.99 267.30 42968.83 47934.85 2018-05-20 03:23:32.000 140 21244.94 267.26 42968.79 47934.78 2018-05-20 03:23:33.000 140 21244.92 267.23 42968.78 47934.77 2018-05-20 03:23:34.000 140 21244.93 267.19 42968.75 47934.69 2018-05-20 03:23:35.000 140 21244.89 267.17 42968.71 47934.68 2018-05-20 03:23:36.000 140 21244.89 267.13 42968.74 47934.63 2018-05-20 03:23:37.000 140 21244.90 267.07 42968.74 47934.62 2018-05-20 03:23:38.000 140 21244.88 267.04 42968.72 47934.63 2018-05-20 03:23:39.000 140 21244.87 267.04 42968.73 47934.62 2018-05-20 03:23:40.000 140 21244.90 267.02 42968.71 47934.62 2018-05-20 03:23:41.000 140 21244.92 267.02 42968.68 47934.64 2018-05-20 03:23:42.000 140 21244.93 267.02 42968.70 47934.59 2018-05-20 03:23:43.000 140 21244.92 266.98 42968.64 47934.59 2018-05-20 03:23:44.000 140 21244.90 266.96 42968.61 47934.56 2018-05-20 03:23:45.000 140 21244.90 266.92 42968.61 47934.54 2018-05-20 03:23:46.000 140 21244.91 266.87 42968.62 47934.56 2018-05-20 03:23:47.000 140 21244.91 266.84 42968.62 47934.52 2018-05-20 03:23:48.000 140 21244.91 266.80 42968.60 47934.53 2018-05-20 03:23:49.000 140 21244.90 266.78 42968.61 47934.55 2018-05-20 03:23:50.000 140 21244.90 266.73 42968.63 47934.55 2018-05-20 03:23:51.000 140 21244.87 266.69 42968.66 47934.55 2018-05-20 03:23:52.000 140 21244.82 266.68 42968.66 47934.56 2018-05-20 03:23:53.000 140 21244.83 266.65 42968.67 47934.54 2018-05-20 03:23:54.000 140 21244.80 266.64 42968.69 47934.57 2018-05-20 03:23:55.000 140 21244.77 266.63 42968.66 47934.57 2018-05-20 03:23:56.000 140 21244.75 266.61 42968.70 47934.54 2018-05-20 03:23:57.000 140 21244.75 266.61 42968.70 47934.52 2018-05-20 03:23:58.000 140 21244.75 266.65 42968.69 47934.55 2018-05-20 03:23:59.000 140 21244.74 266.67 42968.68 47934.54 2018-05-20 03:24:00.000 140 21244.73 266.70 42968.68 47934.56 2018-05-20 03:24:01.000 140 21244.68 266.74 42968.69 47934.53 2018-05-20 03:24:02.000 140 21244.73 266.77 42968.68 47934.52 2018-05-20 03:24:03.000 140 21244.73 266.78 42968.71 47934.53 2018-05-20 03:24:04.000 140 21244.70 266.80 42968.75 47934.50 2018-05-20 03:24:05.000 140 21244.68 266.82 42968.72 47934.52 2018-05-20 03:24:06.000 140 21244.65 266.84 42968.72 47934.51 2018-05-20 03:24:07.000 140 21244.63 266.86 42968.70 47934.50 2018-05-20 03:24:08.000 140 21244.60 266.87 42968.71 47934.50 2018-05-20 03:24:09.000 140 21244.55 266.90 42968.72 47934.47 2018-05-20 03:24:10.000 140 21244.54 266.90 42968.70 47934.46 2018-05-20 03:24:11.000 140 21244.52 266.92 42968.68 47934.51 2018-05-20 03:24:12.000 140 21244.52 266.94 42968.69 47934.43 2018-05-20 03:24:13.000 140 21244.51 266.90 42968.67 47934.42 2018-05-20 03:24:14.000 140 21244.46 266.92 42968.67 47934.43 2018-05-20 03:24:15.000 140 21244.43 266.92 42968.67 47934.42 2018-05-20 03:24:16.000 140 21244.40 266.93 42968.66 47934.39 2018-05-20 03:24:17.000 140 21244.38 266.94 42968.63 47934.35 2018-05-20 03:24:18.000 140 21244.39 266.93 42968.61 47934.37 2018-05-20 03:24:19.000 140 21244.37 266.94 42968.61 47934.33 2018-05-20 03:24:20.000 140 21244.35 266.97 42968.60 47934.31 2018-05-20 03:24:21.000 140 21244.36 267.03 42968.58 47934.30 2018-05-20 03:24:22.000 140 21244.35 267.01 42968.59 47934.30 2018-05-20 03:24:23.000 140 21244.37 267.04 42968.58 47934.28 2018-05-20 03:24:24.000 140 21244.40 267.03 42968.57 47934.26 2018-05-20 03:24:25.000 140 21244.41 267.04 42968.55 47934.24 2018-05-20 03:24:26.000 140 21244.39 267.06 42968.55 47934.25 2018-05-20 03:24:27.000 140 21244.37 267.07 42968.56 47934.26 2018-05-20 03:24:28.000 140 21244.34 267.10 42968.54 47934.24 2018-05-20 03:24:29.000 140 21244.35 267.10 42968.58 47934.25 2018-05-20 03:24:30.000 140 21244.34 267.12 42968.55 47934.23 2018-05-20 03:24:31.000 140 21244.32 267.13 42968.58 47934.25 2018-05-20 03:24:32.000 140 21244.31 267.13 42968.59 47934.21 2018-05-20 03:24:33.000 140 21244.29 267.16 42968.59 47934.23 2018-05-20 03:24:34.000 140 21244.28 267.17 42968.59 47934.20 2018-05-20 03:24:35.000 140 21244.26 267.23 42968.57 47934.22 2018-05-20 03:24:36.000 140 21244.23 267.29 42968.59 47934.22 2018-05-20 03:24:37.000 140 21244.25 267.33 42968.62 47934.22 2018-05-20 03:24:38.000 140 21244.23 267.37 42968.63 47934.23 2018-05-20 03:24:39.000 140 21244.23 267.38 42968.62 47934.24 2018-05-20 03:24:40.000 140 21244.22 267.42 42968.65 47934.23 2018-05-20 03:24:41.000 140 21244.24 267.45 42968.63 47934.24 2018-05-20 03:24:42.000 140 21244.23 267.50 42968.61 47934.24 2018-05-20 03:24:43.000 140 21244.25 267.54 42968.60 47934.23 2018-05-20 03:24:44.000 140 21244.27 267.57 42968.62 47934.24 2018-05-20 03:24:45.000 140 21244.28 267.60 42968.62 47934.23 2018-05-20 03:24:46.000 140 21244.28 267.60 42968.62 47934.25 2018-05-20 03:24:47.000 140 21244.30 267.61 42968.61 47934.24 2018-05-20 03:24:48.000 140 21244.29 267.61 42968.60 47934.21 2018-05-20 03:24:49.000 140 21244.31 267.59 42968.58 47934.24 2018-05-20 03:24:50.000 140 21244.31 267.57 42968.58 47934.22 2018-05-20 03:24:51.000 140 21244.32 267.60 42968.57 47934.26 2018-05-20 03:24:52.000 140 21244.35 267.57 42968.60 47934.24 2018-05-20 03:24:53.000 140 21244.32 267.55 42968.61 47934.26 2018-05-20 03:24:54.000 140 21244.33 267.54 42968.59 47934.26 2018-05-20 03:24:55.000 140 21244.33 267.54 42968.59 47934.27 2018-05-20 03:24:56.000 140 21244.37 267.53 42968.61 47934.28 2018-05-20 03:24:57.000 140 21244.35 267.52 42968.62 47934.29 2018-05-20 03:24:58.000 140 21244.37 267.55 42968.62 47934.28 2018-05-20 03:24:59.000 140 21244.40 267.54 42968.57 47934.30 2018-05-20 03:25:00.000 140 21244.42 267.56 42968.57 47934.30 2018-05-20 03:25:01.000 140 21244.46 267.56 42968.57 47934.30 2018-05-20 03:25:02.000 140 21244.47 267.56 42968.56 47934.31 2018-05-20 03:25:03.000 140 21244.50 267.54 42968.61 47934.35 2018-05-20 03:25:04.000 140 21244.53 267.54 42968.60 47934.32 2018-05-20 03:25:05.000 140 21244.54 267.54 42968.55 47934.34 2018-05-20 03:25:06.000 140 21244.53 267.54 42968.57 47934.35 2018-05-20 03:25:07.000 140 21244.54 267.54 42968.56 47934.34 2018-05-20 03:25:08.000 140 21244.58 267.53 42968.58 47934.34 2018-05-20 03:25:09.000 140 21244.59 267.50 42968.56 47934.34 2018-05-20 03:25:10.000 140 21244.63 267.47 42968.53 47934.35 2018-05-20 03:25:11.000 140 21244.65 267.47 42968.53 47934.37 2018-05-20 03:25:12.000 140 21244.67 267.45 42968.52 47934.37 2018-05-20 03:25:13.000 140 21244.68 267.44 42968.54 47934.38 2018-05-20 03:25:14.000 140 21244.72 267.43 42968.54 47934.36 2018-05-20 03:25:15.000 140 21244.71 267.41 42968.53 47934.38 2018-05-20 03:25:16.000 140 21244.69 267.43 42968.51 47934.37 2018-05-20 03:25:17.000 140 21244.68 267.44 42968.51 47934.39 2018-05-20 03:25:18.000 140 21244.69 267.43 42968.50 47934.36 2018-05-20 03:25:19.000 140 21244.69 267.39 42968.50 47934.38 2018-05-20 03:25:20.000 140 21244.66 267.37 42968.51 47934.37 2018-05-20 03:25:21.000 140 21244.64 267.37 42968.51 47934.37 2018-05-20 03:25:22.000 140 21244.63 267.35 42968.51 47934.36 2018-05-20 03:25:23.000 140 21244.61 267.32 42968.51 47934.32 2018-05-20 03:25:24.000 140 21244.58 267.32 42968.48 47934.34 2018-05-20 03:25:25.000 140 21244.58 267.31 42968.48 47934.33 2018-05-20 03:25:26.000 140 21244.58 267.28 42968.54 47934.32 2018-05-20 03:25:27.000 140 21244.55 267.28 42968.52 47934.32 2018-05-20 03:25:28.000 140 21244.53 267.28 42968.55 47934.32 2018-05-20 03:25:29.000 140 21244.53 267.29 42968.51 47934.30 2018-05-20 03:25:30.000 140 21244.53 267.27 42968.52 47934.34 2018-05-20 03:25:31.000 140 21244.50 267.26 42968.52 47934.31 2018-05-20 03:25:32.000 140 21244.56 267.27 42968.51 47934.30 2018-05-20 03:25:33.000 140 21244.55 267.29 42968.50 47934.33 2018-05-20 03:25:34.000 140 21244.56 267.28 42968.51 47934.31 2018-05-20 03:25:35.000 140 21244.60 267.27 42968.53 47934.34 2018-05-20 03:25:36.000 140 21244.63 267.25 42968.53 47934.31 2018-05-20 03:25:37.000 140 21244.63 267.26 42968.51 47934.36 2018-05-20 03:25:38.000 140 21244.65 267.26 42968.54 47934.35 2018-05-20 03:25:39.000 140 21244.68 267.25 42968.53 47934.38 2018-05-20 03:25:40.000 140 21244.65 267.25 42968.50 47934.38 2018-05-20 03:25:41.000 140 21244.70 267.24 42968.53 47934.40 2018-05-20 03:25:42.000 140 21244.72 267.27 42968.51 47934.39 2018-05-20 03:25:43.000 140 21244.70 267.27 42968.50 47934.39 2018-05-20 03:25:44.000 140 21244.71 267.29 42968.51 47934.42 2018-05-20 03:25:45.000 140 21244.73 267.32 42968.53 47934.36 2018-05-20 03:25:46.000 140 21244.74 267.31 42968.55 47934.37 2018-05-20 03:25:47.000 140 21244.72 267.32 42968.56 47934.40 2018-05-20 03:25:48.000 140 21244.69 267.34 42968.55 47934.41 2018-05-20 03:25:49.000 140 21244.65 267.35 42968.51 47934.39 2018-05-20 03:25:50.000 140 21244.67 267.37 42968.46 47934.37 2018-05-20 03:25:51.000 140 21244.67 267.37 42968.44 47934.36 2018-05-20 03:25:52.000 140 21244.69 267.38 42968.47 47934.34 2018-05-20 03:25:53.000 140 21244.68 267.37 42968.46 47934.36 2018-05-20 03:25:54.000 140 21244.66 267.37 42968.47 47934.35 2018-05-20 03:25:55.000 140 21244.69 267.34 42968.50 47934.33 2018-05-20 03:25:56.000 140 21244.74 267.32 42968.52 47934.35 2018-05-20 03:25:57.000 140 21244.72 267.28 42968.52 47934.37 2018-05-20 03:25:58.000 140 21244.72 267.22 42968.50 47934.36 2018-05-20 03:25:59.000 140 21244.72 267.21 42968.50 47934.38 2018-05-20 03:26:00.000 140 21244.73 267.18 42968.52 47934.39 2018-05-20 03:26:01.000 140 21244.72 267.16 42968.56 47934.42 2018-05-20 03:26:02.000 140 21244.74 267.12 42968.59 47934.44 2018-05-20 03:26:03.000 140 21244.72 267.09 42968.60 47934.46 2018-05-20 03:26:04.000 140 21244.72 267.06 42968.56 47934.46 2018-05-20 03:26:05.000 140 21244.72 267.06 42968.61 47934.44 2018-05-20 03:26:06.000 140 21244.73 267.04 42968.65 47934.45 2018-05-20 03:26:07.000 140 21244.71 267.00 42968.65 47934.48 2018-05-20 03:26:08.000 140 21244.71 266.95 42968.65 47934.48 2018-05-20 03:26:09.000 140 21244.72 266.91 42968.67 47934.51 2018-05-20 03:26:10.000 140 21244.72 266.89 42968.67 47934.50 2018-05-20 03:26:11.000 140 21244.74 266.84 42968.67 47934.53 2018-05-20 03:26:12.000 140 21244.77 266.80 42968.70 47934.55 2018-05-20 03:26:13.000 140 21244.77 266.75 42968.72 47934.57 2018-05-20 03:26:14.000 140 21244.74 266.72 42968.75 47934.61 2018-05-20 03:26:15.000 140 21244.75 266.69 42968.79 47934.60 2018-05-20 03:26:16.000 140 21244.74 266.65 42968.84 47934.64 2018-05-20 03:26:17.000 140 21244.73 266.63 42968.82 47934.64 2018-05-20 03:26:18.000 140 21244.72 266.62 42968.80 47934.64 2018-05-20 03:26:19.000 140 21244.73 266.58 42968.83 47934.64 2018-05-20 03:26:20.000 140 21244.72 266.55 42968.83 47934.66 2018-05-20 03:26:21.000 140 21244.66 266.54 42968.84 47934.69 2018-05-20 03:26:22.000 140 21244.62 266.52 42968.87 47934.65 2018-05-20 03:26:23.000 140 21244.62 266.51 42968.91 47934.67 2018-05-20 03:26:24.000 140 21244.64 266.53 42968.88 47934.68 2018-05-20 03:26:25.000 140 21244.62 266.54 42968.88 47934.72 2018-05-20 03:26:26.000 140 21244.68 266.53 42968.90 47934.70 2018-05-20 03:26:27.000 140 21244.66 266.55 42968.88 47934.67 2018-05-20 03:26:28.000 140 21244.68 266.57 42968.87 47934.69 2018-05-20 03:26:29.000 140 21244.67 266.59 42968.90 47934.70 2018-05-20 03:26:30.000 140 21244.70 266.63 42968.88 47934.68 2018-05-20 03:26:31.000 140 21244.70 266.66 42968.87 47934.68 2018-05-20 03:26:32.000 140 21244.71 266.69 42968.87 47934.70 2018-05-20 03:26:33.000 140 21244.75 266.70 42968.85 47934.68 2018-05-20 03:26:34.000 140 21244.76 266.74 42968.85 47934.69 2018-05-20 03:26:35.000 140 21244.77 266.81 42968.81 47934.67 2018-05-20 03:26:36.000 140 21244.81 266.83 42968.78 47934.67 2018-05-20 03:26:37.000 140 21244.84 266.87 42968.77 47934.71 2018-05-20 03:26:38.000 140 21244.91 266.87 42968.83 47934.70 2018-05-20 03:26:39.000 140 21245.00 266.90 42968.86 47934.76 2018-05-20 03:26:40.000 140 21245.06 266.92 42968.88 47934.82 2018-05-20 03:26:41.000 140 21245.11 266.94 42968.89 47934.88 2018-05-20 03:26:42.000 140 21245.16 267.01 42968.89 47934.90 2018-05-20 03:26:43.000 140 21245.21 267.04 42968.90 47934.92 2018-05-20 03:26:44.000 140 21245.23 267.05 42968.91 47934.95 2018-05-20 03:26:45.000 140 21245.19 267.07 42968.96 47934.97 2018-05-20 03:26:46.000 140 21245.19 267.06 42968.95 47935.00 2018-05-20 03:26:47.000 140 21245.20 267.07 42968.93 47935.00 2018-05-20 03:26:48.000 140 21245.19 267.09 42968.94 47935.00 2018-05-20 03:26:49.000 140 21245.18 267.09 42968.96 47935.01 2018-05-20 03:26:50.000 140 21245.19 267.10 42968.99 47935.00 2018-05-20 03:26:51.000 140 21245.19 267.15 42968.99 47935.02 2018-05-20 03:26:52.000 140 21245.19 267.13 42969.00 47935.01 2018-05-20 03:26:53.000 140 21245.15 267.14 42969.00 47935.00 2018-05-20 03:26:54.000 140 21245.14 267.17 42968.99 47934.99 2018-05-20 03:26:55.000 140 21245.12 267.18 42968.94 47935.01 2018-05-20 03:26:56.000 140 21245.11 267.18 42968.97 47934.98 2018-05-20 03:26:57.000 140 21245.10 267.21 42969.01 47935.01 2018-05-20 03:26:58.000 140 21245.09 267.22 42968.99 47935.03 2018-05-20 03:26:59.000 140 21245.08 267.25 42968.98 47934.97 2018-05-20 03:27:00.000 140 21245.10 267.26 42968.99 47935.01 2018-05-20 03:27:01.000 140 21245.10 267.28 42969.00 47934.99 2018-05-20 03:27:02.000 140 21245.09 267.30 42968.99 47935.00 2018-05-20 03:27:03.000 140 21245.12 267.30 42968.98 47934.99 2018-05-20 03:27:04.000 140 21245.11 267.29 42968.97 47934.99 2018-05-20 03:27:05.000 140 21245.11 267.30 42969.02 47935.00 2018-05-20 03:27:06.000 140 21245.09 267.35 42969.01 47934.98 2018-05-20 03:27:07.000 140 21245.09 267.34 42968.96 47934.98 2018-05-20 03:27:08.000 140 21245.07 267.32 42968.98 47935.00 2018-05-20 03:27:09.000 140 21245.12 267.32 42968.97 47934.98 2018-05-20 03:27:10.000 140 21245.11 267.32 42968.96 47934.98 2018-05-20 03:27:11.000 140 21245.07 267.34 42968.97 47934.97 2018-05-20 03:27:12.000 140 21245.07 267.33 42968.92 47934.96 2018-05-20 03:27:13.000 140 21245.04 267.36 42968.88 47934.92 2018-05-20 03:27:14.000 140 21245.00 267.38 42968.86 47934.91 2018-05-20 03:27:15.000 140 21245.03 267.35 42968.83 47934.89 2018-05-20 03:27:16.000 140 21245.04 267.32 42968.83 47934.82 2018-05-20 03:27:17.000 140 21245.05 267.32 42968.80 47934.80 2018-05-20 03:27:18.000 140 21245.07 267.31 42968.80 47934.79 2018-05-20 03:27:19.000 140 21245.06 267.28 42968.79 47934.78 2018-05-20 03:27:20.000 140 21245.07 267.26 42968.80 47934.78 2018-05-20 03:27:21.000 140 21245.05 267.26 42968.77 47934.80 2018-05-20 03:27:22.000 140 21245.02 267.27 42968.76 47934.75 2018-05-20 03:27:23.000 140 21245.04 267.27 42968.76 47934.78 2018-05-20 03:27:24.000 140 21245.08 267.23 42968.75 47934.74 2018-05-20 03:27:25.000 140 21245.08 267.22 42968.76 47934.75 2018-05-20 03:27:26.000 140 21245.07 267.19 42968.74 47934.71 2018-05-20 03:27:27.000 140 21245.10 267.16 42968.73 47934.74 2018-05-20 03:27:28.000 140 21245.11 267.14 42968.76 47934.72 2018-05-20 03:27:29.000 140 21245.12 267.10 42968.74 47934.76 2018-05-20 03:27:30.000 140 21245.12 267.06 42968.74 47934.77 2018-05-20 03:27:31.000 140 21245.15 267.04 42968.74 47934.74 2018-05-20 03:27:32.000 140 21245.10 266.99 42968.76 47934.75 2018-05-20 03:27:33.000 140 21245.13 266.97 42968.77 47934.76 2018-05-20 03:27:34.000 140 21245.15 266.94 42968.73 47934.76 2018-05-20 03:27:35.000 140 21245.10 266.91 42968.73 47934.77 2018-05-20 03:27:36.000 140 21245.13 266.88 42968.75 47934.76 2018-05-20 03:27:37.000 140 21245.10 266.87 42968.78 47934.78 2018-05-20 03:27:38.000 140 21245.11 266.84 42968.76 47934.76 2018-05-20 03:27:39.000 140 21245.10 266.83 42968.74 47934.77 2018-05-20 03:27:40.000 140 21245.09 266.81 42968.76 47934.78 2018-05-20 03:27:41.000 140 21245.09 266.79 42968.77 47934.81 2018-05-20 03:27:42.000 140 21245.08 266.78 42968.76 47934.75 2018-05-20 03:27:43.000 140 21245.09 266.78 42968.80 47934.78 2018-05-20 03:27:44.000 140 21245.04 266.79 42968.82 47934.74 2018-05-20 03:27:45.000 140 21245.06 266.80 42968.80 47934.77 2018-05-20 03:27:46.000 140 21245.06 266.82 42968.79 47934.75 2018-05-20 03:27:47.000 140 21245.06 266.81 42968.78 47934.77 2018-05-20 03:27:48.000 140 21245.04 266.84 42968.76 47934.76 2018-05-20 03:27:49.000 140 21245.01 266.84 42968.76 47934.72 2018-05-20 03:27:50.000 140 21245.06 266.84 42968.76 47934.73 2018-05-20 03:27:51.000 140 21245.05 266.85 42968.78 47934.75 2018-05-20 03:27:52.000 140 21245.04 266.85 42968.79 47934.75 2018-05-20 03:27:53.000 140 21245.06 266.88 42968.74 47934.72 2018-05-20 03:27:54.000 140 21245.08 266.87 42968.71 47934.74 2018-05-20 03:27:55.000 140 21245.09 266.85 42968.74 47934.75 2018-05-20 03:27:56.000 140 21245.08 266.87 42968.74 47934.76 2018-05-20 03:27:57.000 140 21245.13 266.87 42968.73 47934.75 2018-05-20 03:27:58.000 140 21245.13 266.85 42968.72 47934.75 2018-05-20 03:27:59.000 140 21245.15 266.82 42968.66 47934.76 2018-05-20 03:28:00.000 140 21245.14 266.84 42968.68 47934.74 2018-05-20 03:28:01.000 140 21245.18 266.82 42968.68 47934.71 2018-05-20 03:28:02.000 140 21245.14 266.82 42968.65 47934.75 2018-05-20 03:28:03.000 140 21245.11 266.81 42968.64 47934.72 2018-05-20 03:28:04.000 140 21245.13 266.79 42968.64 47934.71 2018-05-20 03:28:05.000 140 21245.13 266.81 42968.63 47934.70 2018-05-20 03:28:06.000 140 21245.12 266.76 42968.62 47934.68 2018-05-20 03:28:07.000 140 21245.09 266.77 42968.63 47934.66 2018-05-20 03:28:08.000 140 21245.05 266.80 42968.63 47934.65 2018-05-20 03:28:09.000 140 21245.04 266.80 42968.65 47934.67 2018-05-20 03:28:10.000 140 21245.04 266.79 42968.63 47934.64 2018-05-20 03:28:11.000 140 21245.03 266.79 42968.61 47934.59 2018-05-20 03:28:12.000 140 21245.00 266.81 42968.62 47934.58 2018-05-20 03:28:13.000 140 21244.95 266.83 42968.62 47934.60 2018-05-20 03:28:14.000 140 21244.93 266.82 42968.60 47934.59 2018-05-20 03:28:15.000 140 21244.93 266.84 42968.62 47934.56 2018-05-20 03:28:16.000 140 21244.90 266.84 42968.58 47934.54 2018-05-20 03:28:17.000 140 21244.86 266.86 42968.61 47934.53 2018-05-20 03:28:18.000 140 21244.83 266.89 42968.62 47934.52 2018-05-20 03:28:19.000 140 21244.82 266.92 42968.62 47934.49 2018-05-20 03:28:20.000 140 21244.80 266.93 42968.61 47934.49 2018-05-20 03:28:21.000 140 21244.77 266.97 42968.62 47934.51 2018-05-20 03:28:22.000 140 21244.77 266.98 42968.61 47934.46 2018-05-20 03:28:23.000 140 21244.78 266.98 42968.61 47934.50 2018-05-20 03:28:24.000 140 21244.77 266.98 42968.61 47934.47 2018-05-20 03:28:25.000 140 21244.79 267.00 42968.61 47934.48 2018-05-20 03:28:26.000 140 21244.77 267.01 42968.62 47934.49 2018-05-20 03:28:27.000 140 21244.75 267.00 42968.63 47934.46 2018-05-20 03:28:28.000 140 21244.75 266.99 42968.61 47934.46 2018-05-20 03:28:29.000 140 21244.76 266.96 42968.61 47934.51 2018-05-20 03:28:30.000 140 21244.79 266.92 42968.62 47934.48 2018-05-20 03:28:31.000 140 21244.80 266.91 42968.62 47934.51 2018-05-20 03:28:32.000 140 21244.82 266.90 42968.63 47934.52 2018-05-20 03:28:33.000 140 21244.81 266.88 42968.65 47934.55 2018-05-20 03:28:34.000 140 21244.82 266.87 42968.69 47934.52 2018-05-20 03:28:35.000 140 21244.81 266.85 42968.70 47934.57 2018-05-20 03:28:36.000 140 21244.82 266.82 42968.71 47934.54 2018-05-20 03:28:37.000 140 21244.82 266.78 42968.71 47934.56 2018-05-20 03:28:38.000 140 21244.79 266.75 42968.71 47934.60 2018-05-20 03:28:39.000 140 21244.80 266.77 42968.73 47934.59 2018-05-20 03:28:40.000 140 21244.86 266.74 42968.69 47934.60 2018-05-20 03:28:41.000 140 21244.87 266.70 42968.73 47934.61 2018-05-20 03:28:42.000 140 21244.86 266.70 42968.73 47934.63 2018-05-20 03:28:43.000 140 21244.88 266.70 42968.72 47934.64 2018-05-20 03:28:44.000 140 21244.91 266.69 42968.73 47934.66 2018-05-20 03:28:45.000 140 21244.95 266.66 42968.73 47934.67 2018-05-20 03:28:46.000 140 21244.97 266.65 42968.73 47934.70 2018-05-20 03:28:47.000 140 21244.92 266.67 42968.72 47934.68 2018-05-20 03:28:48.000 140 21244.91 266.68 42968.74 47934.67 2018-05-20 03:28:49.000 140 21244.92 266.66 42968.75 47934.70 2018-05-20 03:28:50.000 140 21244.91 266.62 42968.76 47934.69 2018-05-20 03:28:51.000 140 21244.90 266.61 42968.76 47934.67 2018-05-20 03:28:52.000 140 21244.88 266.59 42968.74 47934.66 2018-05-20 03:28:53.000 140 21244.88 266.56 42968.76 47934.65 2018-05-20 03:28:54.000 140 21244.87 266.55 42968.75 47934.67 2018-05-20 03:28:55.000 140 21244.84 266.53 42968.73 47934.63 2018-05-20 03:28:56.000 140 21244.81 266.52 42968.72 47934.64 2018-05-20 03:28:57.000 140 21244.78 266.48 42968.69 47934.62 2018-05-20 03:28:58.000 140 21244.75 266.45 42968.70 47934.61 2018-05-20 03:28:59.000 140 21244.73 266.43 42968.69 47934.55 2018-05-20 03:29:00.000 140 21244.72 266.43 42968.67 47934.58 2018-05-20 03:29:01.000 140 21244.71 266.40 42968.68 47934.53 2018-05-20 03:29:02.000 140 21244.71 266.38 42968.72 47934.55 2018-05-20 03:29:03.000 140 21244.70 266.38 42968.69 47934.53 2018-05-20 03:29:04.000 140 21244.71 266.37 42968.69 47934.54 2018-05-20 03:29:05.000 140 21244.68 266.37 42968.70 47934.50 2018-05-20 03:29:06.000 140 21244.66 266.38 42968.68 47934.50 2018-05-20 03:29:07.000 140 21244.67 266.37 42968.72 47934.50 2018-05-20 03:29:08.000 140 21244.66 266.37 42968.72 47934.52 2018-05-20 03:29:09.000 140 21244.67 266.37 42968.72 47934.48 2018-05-20 03:29:10.000 140 21244.66 266.40 42968.73 47934.52 2018-05-20 03:29:11.000 140 21244.68 266.42 42968.71 47934.53 2018-05-20 03:29:12.000 140 21244.66 266.45 42968.69 47934.50 2018-05-20 03:29:13.000 140 21244.68 266.46 42968.66 47934.52 2018-05-20 03:29:14.000 140 21244.70 266.46 42968.64 47934.50 2018-05-20 03:29:15.000 140 21244.73 266.46 42968.66 47934.51 2018-05-20 03:29:16.000 140 21244.75 266.49 42968.65 47934.52 2018-05-20 03:29:17.000 140 21244.73 266.49 42968.67 47934.53 2018-05-20 03:29:18.000 140 21244.76 266.49 42968.68 47934.54 2018-05-20 03:29:19.000 140 21244.78 266.48 42968.66 47934.55 2018-05-20 03:29:20.000 140 21244.80 266.48 42968.68 47934.55 2018-05-20 03:29:21.000 140 21244.82 266.46 42968.65 47934.52 2018-05-20 03:29:22.000 140 21244.81 266.49 42968.69 47934.57 2018-05-20 03:29:23.000 140 21244.81 266.46 42968.69 47934.55 2018-05-20 03:29:24.000 140 21244.79 266.42 42968.70 47934.58 2018-05-20 03:29:25.000 140 21244.83 266.39 42968.72 47934.59 2018-05-20 03:29:26.000 140 21244.87 266.35 42968.75 47934.63 2018-05-20 03:29:27.000 140 21244.89 266.37 42968.73 47934.64 2018-05-20 03:29:28.000 140 21244.92 266.34 42968.72 47934.65 2018-05-20 03:29:29.000 140 21244.92 266.32 42968.72 47934.65 2018-05-20 03:29:30.000 140 21244.94 266.30 42968.72 47934.68 2018-05-20 03:29:31.000 140 21244.96 266.30 42968.72 47934.68 2018-05-20 03:29:32.000 140 21244.98 266.30 42968.70 47934.70 2018-05-20 03:29:33.000 140 21244.99 266.32 42968.68 47934.69 2018-05-20 03:29:34.000 140 21245.06 266.31 42968.70 47934.70 2018-05-20 03:29:35.000 140 21245.04 266.32 42968.72 47934.72 2018-05-20 03:29:36.000 140 21245.02 266.31 42968.75 47934.72 2018-05-20 03:29:37.000 140 21245.00 266.31 42968.74 47934.75 2018-05-20 03:29:38.000 140 21244.99 266.31 42968.74 47934.72 2018-05-20 03:29:39.000 140 21244.97 266.29 42968.74 47934.71 2018-05-20 03:29:40.000 140 21244.91 266.31 42968.71 47934.70 2018-05-20 03:29:41.000 140 21244.88 266.33 42968.71 47934.67 2018-05-20 03:29:42.000 140 21244.88 266.31 42968.71 47934.66 2018-05-20 03:29:43.000 140 21244.86 266.34 42968.70 47934.63 2018-05-20 03:29:44.000 140 21244.84 266.36 42968.71 47934.67 2018-05-20 03:29:45.000 140 21244.84 266.41 42968.71 47934.65 2018-05-20 03:29:46.000 140 21244.84 266.39 42968.69 47934.62 2018-05-20 03:29:47.000 140 21244.81 266.41 42968.71 47934.65 2018-05-20 03:29:48.000 140 21244.80 266.43 42968.73 47934.62 2018-05-20 03:29:49.000 140 21244.78 266.43 42968.73 47934.62 2018-05-20 03:29:50.000 140 21244.80 266.44 42968.78 47934.64 2018-05-20 03:29:51.000 140 21244.76 266.40 42968.76 47934.63 2018-05-20 03:29:52.000 140 21244.82 266.40 42968.81 47934.64 2018-05-20 03:29:53.000 140 21244.81 266.39 42968.83 47934.71 2018-05-20 03:29:54.000 140 21244.81 266.41 42968.84 47934.72 2018-05-20 03:29:55.000 140 21244.84 266.43 42968.87 47934.76 2018-05-20 03:29:56.000 140 21244.84 266.46 42968.88 47934.77 2018-05-20 03:29:57.000 140 21244.85 266.47 42968.91 47934.73 2018-05-20 03:29:58.000 140 21244.87 266.52 42968.93 47934.79 2018-05-20 03:29:59.000 140 21244.86 266.58 42968.94 47934.76 2018-05-20 03:30:00.000 140 21244.88 266.63 42968.95 47934.81 2018-05-20 03:30:01.000 140 21244.93 266.65 42968.97 47934.79 2018-05-20 03:30:02.000 140 21244.93 266.70 42968.97 47934.80 2018-05-20 03:30:03.000 140 21244.95 266.75 42968.99 47934.84 2018-05-20 03:30:04.000 140 21244.93 266.77 42968.94 47934.82 2018-05-20 03:30:05.000 140 21244.98 266.76 42968.92 47934.85 2018-05-20 03:30:06.000 140 21245.01 266.77 42968.90 47934.89 2018-05-20 03:30:07.000 140 21245.04 266.75 42968.93 47934.86 2018-05-20 03:30:08.000 140 21245.06 266.76 42968.94 47934.95 2018-05-20 03:30:09.000 140 21245.05 266.74 42968.95 47934.92 2018-05-20 03:30:10.000 140 21245.05 266.78 42968.94 47934.92 2018-05-20 03:30:11.000 140 21245.09 266.78 42968.92 47934.94 2018-05-20 03:30:12.000 140 21245.12 266.76 42968.92 47934.96 2018-05-20 03:30:13.000 140 21245.14 266.78 42968.97 47934.95 2018-05-20 03:30:14.000 140 21245.15 266.77 42968.98 47934.97 2018-05-20 03:30:15.000 140 21245.14 266.78 42968.97 47934.97 2018-05-20 03:30:16.000 140 21245.14 266.79 42968.96 47935.03 2018-05-20 03:30:17.000 140 21245.16 266.79 42968.94 47934.96 2018-05-20 03:30:18.000 140 21245.13 266.81 42968.94 47934.97 2018-05-20 03:30:19.000 140 21245.12 266.82 42968.89 47934.93 2018-05-20 03:30:20.000 140 21245.13 266.82 42968.88 47934.94 2018-05-20 03:30:21.000 140 21245.11 266.81 42968.88 47934.91 2018-05-20 03:30:22.000 140 21245.13 266.79 42968.88 47934.91 2018-05-20 03:30:23.000 140 21245.12 266.79 42968.92 47934.90 2018-05-20 03:30:24.000 140 21245.11 266.80 42968.89 47934.91 2018-05-20 03:30:25.000 140 21245.09 266.80 42968.89 47934.90 2018-05-20 03:30:26.000 140 21245.09 266.78 42968.87 47934.92 2018-05-20 03:30:27.000 140 21245.05 266.78 42968.87 47934.91 2018-05-20 03:30:28.000 140 21245.03 266.78 42968.88 47934.90 2018-05-20 03:30:29.000 140 21244.97 266.79 42968.87 47934.88 2018-05-20 03:30:30.000 140 21244.96 266.80 42968.85 47934.84 2018-05-20 03:30:31.000 140 21244.97 266.79 42968.88 47934.85 2018-05-20 03:30:32.000 140 21244.96 266.76 42968.88 47934.86 2018-05-20 03:30:33.000 140 21245.00 266.73 42968.86 47934.82 2018-05-20 03:30:34.000 140 21245.03 266.72 42968.91 47934.86 2018-05-20 03:30:35.000 140 21245.00 266.71 42968.89 47934.88 2018-05-20 03:30:36.000 140 21245.01 266.70 42968.87 47934.87 2018-05-20 03:30:37.000 140 21245.00 266.71 42968.88 47934.84 2018-05-20 03:30:38.000 140 21244.99 266.70 42968.88 47934.84 2018-05-20 03:30:39.000 140 21244.98 266.70 42968.89 47934.86 2018-05-20 03:30:40.000 140 21245.00 266.67 42968.88 47934.84 2018-05-20 03:30:41.000 140 21245.00 266.64 42968.89 47934.84 2018-05-20 03:30:42.000 140 21244.99 266.60 42968.89 47934.85 2018-05-20 03:30:43.000 140 21245.00 266.59 42968.91 47934.86 2018-05-20 03:30:44.000 140 21245.03 266.59 42968.90 47934.86 2018-05-20 03:30:45.000 140 21245.02 266.60 42968.91 47934.86 2018-05-20 03:30:46.000 140 21245.00 266.61 42968.91 47934.85 2018-05-20 03:30:47.000 140 21244.98 266.61 42968.89 47934.84 2018-05-20 03:30:48.000 140 21244.98 266.60 42968.86 47934.81 2018-05-20 03:30:49.000 140 21244.99 266.60 42968.84 47934.80 2018-05-20 03:30:50.000 140 21244.98 266.61 42968.80 47934.80 2018-05-20 03:30:51.000 140 21244.97 266.59 42968.83 47934.78 2018-05-20 03:30:52.000 140 21244.95 266.59 42968.84 47934.77 2018-05-20 03:30:53.000 140 21244.96 266.60 42968.81 47934.79 2018-05-20 03:30:54.000 140 21244.95 266.60 42968.80 47934.75 2018-05-20 03:30:55.000 140 21244.99 266.54 42968.82 47934.78 2018-05-20 03:30:56.000 140 21244.98 266.55 42968.81 47934.78 2018-05-20 03:30:57.000 140 21244.97 266.55 42968.83 47934.78 2018-05-20 03:30:58.000 140 21244.96 266.55 42968.87 47934.80 2018-05-20 03:30:59.000 140 21244.96 266.55 42968.85 47934.78 2018-05-20 03:31:00.000 140 21244.98 266.61 42968.86 47934.79 2018-05-20 03:31:01.000 140 21244.98 266.62 42968.85 47934.79 2018-05-20 03:31:02.000 140 21245.01 266.64 42968.83 47934.80 2018-05-20 03:31:03.000 140 21245.04 266.63 42968.82 47934.77 2018-05-20 03:31:04.000 140 21245.03 266.65 42968.79 47934.81 2018-05-20 03:31:05.000 140 21245.03 266.65 42968.77 47934.80 2018-05-20 03:31:06.000 140 21245.04 266.63 42968.76 47934.79 2018-05-20 03:31:07.000 140 21245.05 266.62 42968.80 47934.81 2018-05-20 03:31:08.000 140 21245.05 266.60 42968.80 47934.77 2018-05-20 03:31:09.000 140 21245.07 266.59 42968.83 47934.83 2018-05-20 03:31:10.000 140 21245.10 266.58 42968.79 47934.79 2018-05-20 03:31:11.000 140 21245.09 266.56 42968.77 47934.83 2018-05-20 03:31:12.000 140 21245.08 266.54 42968.81 47934.84 2018-05-20 03:31:13.000 140 21245.11 266.56 42968.82 47934.82 2018-05-20 03:31:14.000 140 21245.11 266.54 42968.83 47934.80 2018-05-20 03:31:15.000 140 21245.08 266.53 42968.81 47934.84 2018-05-20 03:31:16.000 140 21245.13 266.50 42968.80 47934.83 2018-05-20 03:31:17.000 140 21245.12 266.48 42968.81 47934.82 2018-05-20 03:31:18.000 140 21245.12 266.45 42968.82 47934.83 2018-05-20 03:31:19.000 140 21245.14 266.44 42968.83 47934.82 2018-05-20 03:31:20.000 140 21245.12 266.45 42968.80 47934.82 2018-05-20 03:31:21.000 140 21245.11 266.41 42968.83 47934.80 2018-05-20 03:31:22.000 140 21245.03 266.42 42968.85 47934.82 2018-05-20 03:31:23.000 140 21245.01 266.41 42968.86 47934.81 2018-05-20 03:31:24.000 140 21245.00 266.41 42968.86 47934.80 2018-05-20 03:31:25.000 140 21244.98 266.42 42968.84 47934.81 2018-05-20 03:31:26.000 140 21244.94 266.41 42968.84 47934.80 2018-05-20 03:31:27.000 140 21244.92 266.39 42968.86 47934.78 2018-05-20 03:31:28.000 140 21244.93 266.40 42968.87 47934.79 2018-05-20 03:31:29.000 140 21244.92 266.40 42968.87 47934.77 2018-05-20 03:31:30.000 140 21244.92 266.41 42968.88 47934.77 2018-05-20 03:31:31.000 140 21244.89 266.43 42968.85 47934.79 2018-05-20 03:31:32.000 140 21244.88 266.43 42968.87 47934.79 2018-05-20 03:31:33.000 140 21244.89 266.41 42968.86 47934.76 2018-05-20 03:31:34.000 140 21244.90 266.43 42968.85 47934.78 2018-05-20 03:31:35.000 140 21244.87 266.47 42968.86 47934.76 2018-05-20 03:31:36.000 140 21244.87 266.46 42968.86 47934.75 2018-05-20 03:31:37.000 140 21244.87 266.46 42968.88 47934.76 2018-05-20 03:31:38.000 140 21244.88 266.47 42968.85 47934.78 2018-05-20 03:31:39.000 140 21244.90 266.46 42968.87 47934.76 2018-05-20 03:31:40.000 140 21244.89 266.44 42968.86 47934.78 2018-05-20 03:31:41.000 140 21244.90 266.45 42968.86 47934.79 2018-05-20 03:31:42.000 140 21244.95 266.46 42968.86 47934.82 2018-05-20 03:31:43.000 140 21244.97 266.45 42968.89 47934.80 2018-05-20 03:31:44.000 140 21244.97 266.44 42968.89 47934.82 2018-05-20 03:31:45.000 140 21244.99 266.43 42968.88 47934.82 2018-05-20 03:31:46.000 140 21244.98 266.43 42968.86 47934.83 2018-05-20 03:31:47.000 140 21244.95 266.46 42968.87 47934.85 2018-05-20 03:31:48.000 140 21244.99 266.45 42968.87 47934.84 2018-05-20 03:31:49.000 140 21244.98 266.43 42968.86 47934.81 2018-05-20 03:31:50.000 140 21244.96 266.42 42968.84 47934.83 2018-05-20 03:31:51.000 140 21244.98 266.40 42968.87 47934.80 2018-05-20 03:31:52.000 140 21244.98 266.38 42968.88 47934.81 2018-05-20 03:31:53.000 140 21244.94 266.37 42968.87 47934.81 2018-05-20 03:31:54.000 140 21244.96 266.37 42968.87 47934.82 2018-05-20 03:31:55.000 140 21244.96 266.36 42968.86 47934.80 2018-05-20 03:31:56.000 140 21244.91 266.40 42968.86 47934.84 2018-05-20 03:31:57.000 140 21244.93 266.41 42968.86 47934.81 2018-05-20 03:31:58.000 140 21244.94 266.41 42968.86 47934.82 2018-05-20 03:31:59.000 140 21244.91 266.45 42968.87 47934.82 2018-05-20 03:32:00.000 140 21244.89 266.49 42968.86 47934.82 2018-05-20 03:32:01.000 140 21244.88 266.49 42968.90 47934.78 2018-05-20 03:32:02.000 140 21244.86 266.52 42968.90 47934.80 2018-05-20 03:32:03.000 140 21244.82 266.55 42968.91 47934.81 2018-05-20 03:32:04.000 140 21244.82 266.57 42968.89 47934.76 2018-05-20 03:32:05.000 140 21244.79 266.58 42968.90 47934.76 2018-05-20 03:32:06.000 140 21244.76 266.61 42968.90 47934.79 2018-05-20 03:32:07.000 140 21244.77 266.62 42968.90 47934.74 2018-05-20 03:32:08.000 140 21244.77 266.65 42968.90 47934.76 2018-05-20 03:32:09.000 140 21244.79 266.64 42968.91 47934.75 2018-05-20 03:32:10.000 140 21244.80 266.62 42968.88 47934.77 2018-05-20 03:32:11.000 140 21244.81 266.61 42968.89 47934.73 2018-05-20 03:32:12.000 140 21244.80 266.63 42968.89 47934.77 2018-05-20 03:32:13.000 140 21244.83 266.61 42968.91 47934.75 2018-05-20 03:32:14.000 140 21244.82 266.61 42968.91 47934.79 2018-05-20 03:32:15.000 140 21244.80 266.62 42968.92 47934.78 2018-05-20 03:32:16.000 140 21244.82 266.60 42968.93 47934.75 2018-05-20 03:32:17.000 140 21244.87 266.58 42968.93 47934.82 2018-05-20 03:32:18.000 140 21244.88 266.55 42968.91 47934.79 2018-05-20 03:32:19.000 140 21244.90 266.53 42968.90 47934.84 2018-05-20 03:32:20.000 140 21244.89 266.53 42968.91 47934.83 2018-05-20 03:32:21.000 140 21244.93 266.51 42968.94 47934.81 2018-05-20 03:32:22.000 140 21244.96 266.52 42968.92 47934.84 2018-05-20 03:32:23.000 140 21244.94 266.51 42968.91 47934.82 2018-05-20 03:32:24.000 140 21244.97 266.50 42968.93 47934.86 2018-05-20 03:32:25.000 140 21244.96 266.47 42968.92 47934.84 2018-05-20 03:32:26.000 140 21244.95 266.43 42968.96 47934.84 2018-05-20 03:32:27.000 140 21244.90 266.46 42968.95 47934.85 2018-05-20 03:32:28.000 140 21244.91 266.46 42968.95 47934.85 2018-05-20 03:32:29.000 140 21244.90 266.47 42968.93 47934.85 2018-05-20 03:32:30.000 140 21244.93 266.45 42968.93 47934.87 2018-05-20 03:32:31.000 140 21244.93 266.47 42968.92 47934.84 2018-05-20 03:32:32.000 140 21244.91 266.48 42968.94 47934.80 2018-05-20 03:32:33.000 140 21244.94 266.50 42968.94 47934.85 2018-05-20 03:32:34.000 140 21244.96 266.50 42968.91 47934.83 2018-05-20 03:32:35.000 140 21244.96 266.47 42968.92 47934.84 2018-05-20 03:32:36.000 140 21244.99 266.44 42968.95 47934.84 2018-05-20 03:32:37.000 140 21245.00 266.42 42968.93 47934.83 2018-05-20 03:32:38.000 140 21245.02 266.43 42968.95 47934.88 2018-05-20 03:32:39.000 140 21245.04 266.42 42968.92 47934.88 2018-05-20 03:32:40.000 140 21245.05 266.39 42968.94 47934.88 2018-05-20 03:32:41.000 140 21245.05 266.38 42968.94 47934.87 2018-05-20 03:32:42.000 140 21245.03 266.39 42968.95 47934.88 2018-05-20 03:32:43.000 140 21245.01 266.38 42968.92 47934.89 2018-05-20 03:32:44.000 140 21245.02 266.41 42968.91 47934.89 2018-05-20 03:32:45.000 140 21245.05 266.40 42968.91 47934.91 2018-05-20 03:32:46.000 140 21245.04 266.40 42968.92 47934.87 2018-05-20 03:32:47.000 140 21245.07 266.40 42968.90 47934.88 2018-05-20 03:32:48.000 140 21245.09 266.41 42968.90 47934.86 2018-05-20 03:32:49.000 140 21245.09 266.40 42968.88 47934.86 2018-05-20 03:32:50.000 140 21245.07 266.38 42968.88 47934.85 2018-05-20 03:32:51.000 140 21245.06 266.33 42968.90 47934.88 2018-05-20 03:32:52.000 140 21245.04 266.33 42968.92 47934.89 2018-05-20 03:32:53.000 140 21245.02 266.34 42968.92 47934.87 2018-05-20 03:32:54.000 140 21245.02 266.35 42968.87 47934.86 2018-05-20 03:32:55.000 140 21245.03 266.35 42968.90 47934.88 2018-05-20 03:32:56.000 140 21245.02 266.35 42968.90 47934.89 2018-05-20 03:32:57.000 140 21245.00 266.35 42968.92 47934.88 2018-05-20 03:32:58.000 140 21245.01 266.35 42968.91 47934.87 2018-05-20 03:32:59.000 140 21244.97 266.36 42968.92 47934.87 2018-05-20 03:33:00.000 140 21244.98 266.32 42968.90 47934.88 2018-05-20 03:33:01.000 140 21244.99 266.33 42968.93 47934.87 2018-05-20 03:33:02.000 140 21244.99 266.32 42968.92 47934.88 2018-05-20 03:33:03.000 140 21245.05 266.28 42968.92 47934.88 2018-05-20 03:33:04.000 140 21245.03 266.27 42968.91 47934.88 2018-05-20 03:33:05.000 140 21245.00 266.26 42968.94 47934.89 2018-05-20 03:33:06.000 140 21245.00 266.24 42968.93 47934.89 2018-05-20 03:33:07.000 140 21245.02 266.25 42968.93 47934.88 2018-05-20 03:33:08.000 140 21245.01 266.23 42968.94 47934.88 2018-05-20 03:33:09.000 140 21245.02 266.21 42968.94 47934.90 2018-05-20 03:33:10.000 140 21245.01 266.20 42968.93 47934.89 2018-05-20 03:33:11.000 140 21245.00 266.22 42968.93 47934.90 2018-05-20 03:33:12.000 140 21245.01 266.22 42968.92 47934.88 2018-05-20 03:33:13.000 140 21245.02 266.21 42968.93 47934.91 2018-05-20 03:33:14.000 140 21245.04 266.21 42968.92 47934.89 2018-05-20 03:33:15.000 140 21245.03 266.20 42968.95 47934.92 2018-05-20 03:33:16.000 140 21245.05 266.22 42968.96 47934.90 2018-05-20 03:33:17.000 140 21245.09 266.25 42968.93 47934.92 2018-05-20 03:33:18.000 140 21245.04 266.27 42968.94 47934.94 2018-05-20 03:33:19.000 140 21245.06 266.29 42968.93 47934.93 2018-05-20 03:33:20.000 140 21245.09 266.27 42968.91 47934.92 2018-05-20 03:33:21.000 140 21245.09 266.27 42968.91 47934.92 2018-05-20 03:33:22.000 140 21245.10 266.23 42968.90 47934.95 2018-05-20 03:33:23.000 140 21245.14 266.20 42968.90 47934.88 2018-05-20 03:33:24.000 140 21245.13 266.22 42968.88 47934.91 2018-05-20 03:33:25.000 140 21245.16 266.18 42968.87 47934.88 2018-05-20 03:33:26.000 140 21245.16 266.18 42968.88 47934.86 2018-05-20 03:33:27.000 140 21245.17 266.17 42968.87 47934.88 2018-05-20 03:33:28.000 140 21245.16 266.14 42968.85 47934.88 2018-05-20 03:33:29.000 140 21245.14 266.11 42968.85 47934.87 2018-05-20 03:33:30.000 140 21245.16 266.09 42968.84 47934.88 2018-05-20 03:33:31.000 140 21245.14 266.09 42968.83 47934.86 2018-05-20 03:33:32.000 140 21245.09 266.06 42968.86 47934.84 2018-05-20 03:33:33.000 140 21245.10 266.05 42968.88 47934.85 2018-05-20 03:33:34.000 140 21245.08 266.03 42968.87 47934.86 2018-05-20 03:33:35.000 140 21245.05 266.02 42968.86 47934.81 2018-05-20 03:33:36.000 140 21245.02 266.02 42968.87 47934.82 2018-05-20 03:33:37.000 140 21244.99 266.06 42968.86 47934.82 2018-05-20 03:33:38.000 140 21244.97 266.07 42968.86 47934.79 2018-05-20 03:33:39.000 140 21244.96 266.10 42968.84 47934.79 2018-05-20 03:33:40.000 140 21244.96 266.11 42968.82 47934.79 2018-05-20 03:33:41.000 140 21244.95 266.16 42968.83 47934.77 2018-05-20 03:33:42.000 140 21244.92 266.19 42968.84 47934.77 2018-05-20 03:33:43.000 140 21244.91 266.23 42968.83 47934.76 2018-05-20 03:33:44.000 140 21244.92 266.25 42968.80 47934.76 2018-05-20 03:33:45.000 140 21244.93 266.27 42968.80 47934.75 2018-05-20 03:33:46.000 140 21244.93 266.28 42968.82 47934.72 2018-05-20 03:33:47.000 140 21244.94 266.29 42968.80 47934.72 2018-05-20 03:33:48.000 140 21244.94 266.33 42968.80 47934.77 2018-05-20 03:33:49.000 140 21244.99 266.34 42968.81 47934.74 2018-05-20 03:33:50.000 140 21245.03 266.35 42968.83 47934.80 2018-05-20 03:33:51.000 140 21245.08 266.37 42968.86 47934.80 2018-05-20 03:33:52.000 140 21245.13 266.39 42968.86 47934.86 2018-05-20 03:33:53.000 140 21245.18 266.38 42968.90 47934.89 2018-05-20 03:33:54.000 140 21245.23 266.41 42968.90 47934.95 2018-05-20 03:33:55.000 140 21245.24 266.41 42968.89 47934.94 2018-05-20 03:33:56.000 140 21245.27 266.44 42968.89 47934.96 2018-05-20 03:33:57.000 140 21245.29 266.42 42968.89 47934.99 2018-05-20 03:33:58.000 140 21245.29 266.45 42968.89 47935.03 2018-05-20 03:33:59.000 140 21245.30 266.42 42968.93 47935.00 2018-05-20 03:34:00.000 140 21245.31 266.40 42968.94 47935.01 2018-05-20 03:34:01.000 140 21245.30 266.42 42968.93 47935.04 2018-05-20 03:34:02.000 140 21245.31 266.42 42968.94 47935.04 2018-05-20 03:34:03.000 140 21245.31 266.43 42968.94 47935.02 2018-05-20 03:34:04.000 140 21245.32 266.43 42968.92 47935.03 2018-05-20 03:34:05.000 140 21245.32 266.44 42968.91 47935.02 2018-05-20 03:34:06.000 140 21245.33 266.44 42968.92 47935.00 2018-05-20 03:34:07.000 140 21245.31 266.45 42968.90 47935.00 2018-05-20 03:34:08.000 140 21245.30 266.45 42968.89 47934.97 2018-05-20 03:34:09.000 140 21245.30 266.45 42968.88 47935.00 2018-05-20 03:34:10.000 140 21245.32 266.45 42968.91 47934.98 2018-05-20 03:34:11.000 140 21245.27 266.46 42968.87 47934.96 2018-05-20 03:34:12.000 140 21245.26 266.49 42968.89 47934.99 2018-05-20 03:34:13.000 140 21245.33 266.51 42968.90 47934.95 2018-05-20 03:34:14.000 140 21245.36 266.51 42968.90 47934.98 2018-05-20 03:34:15.000 140 21245.32 266.53 42968.88 47934.99 2018-05-20 03:34:16.000 140 21245.32 266.57 42968.90 47935.00 2018-05-20 03:34:17.000 140 21245.32 266.60 42968.93 47934.98 2018-05-20 03:34:18.000 140 21245.34 266.60 42968.89 47934.98 2018-05-20 03:34:19.000 140 21245.34 266.59 42968.88 47935.00 2018-05-20 03:34:20.000 140 21245.32 266.57 42968.86 47934.99 2018-05-20 03:34:21.000 140 21245.33 266.57 42968.87 47934.98 2018-05-20 03:34:22.000 140 21245.29 266.55 42968.89 47935.01 2018-05-20 03:34:23.000 140 21245.28 266.54 42968.89 47934.99 2018-05-20 03:34:24.000 140 21245.29 266.53 42968.91 47935.01 2018-05-20 03:34:25.000 140 21245.30 266.49 42968.91 47935.00 2018-05-20 03:34:26.000 140 21245.31 266.48 42968.88 47935.03 2018-05-20 03:34:27.000 140 21245.32 266.48 42968.93 47935.03 2018-05-20 03:34:28.000 140 21245.30 266.50 42968.93 47935.03 2018-05-20 03:34:29.000 140 21245.27 266.49 42968.91 47935.01 2018-05-20 03:34:30.000 140 21245.27 266.46 42968.92 47935.04 2018-05-20 03:34:31.000 140 21245.26 266.47 42968.93 47935.00 2018-05-20 03:34:32.000 140 21245.27 266.47 42968.94 47935.02 2018-05-20 03:34:33.000 140 21245.26 266.46 42968.94 47935.03 2018-05-20 03:34:34.000 140 21245.23 266.47 42968.91 47934.99 2018-05-20 03:34:35.000 140 21245.21 266.49 42968.91 47934.98 2018-05-20 03:34:36.000 140 21245.22 266.49 42968.92 47934.96 2018-05-20 03:34:37.000 140 21245.23 266.48 42968.90 47934.99 2018-05-20 03:34:38.000 140 21245.23 266.48 42968.87 47934.93 2018-05-20 03:34:39.000 140 21245.22 266.46 42968.89 47934.99 2018-05-20 03:34:40.000 140 21245.23 266.44 42968.89 47934.97 2018-05-20 03:34:41.000 140 21245.24 266.42 42968.89 47934.94 2018-05-20 03:34:42.000 140 21245.22 266.42 42968.88 47934.96 2018-05-20 03:34:43.000 140 21245.21 266.39 42968.87 47934.96 2018-05-20 03:34:44.000 140 21245.21 266.37 42968.94 47934.96 2018-05-20 03:34:45.000 140 21245.18 266.35 42968.92 47934.98 2018-05-20 03:34:46.000 140 21245.15 266.33 42968.92 47934.97 2018-05-20 03:34:47.000 140 21245.16 266.32 42968.93 47934.98 2018-05-20 03:34:48.000 140 21245.14 266.35 42968.92 47934.95 2018-05-20 03:34:49.000 140 21245.14 266.36 42968.91 47934.96 2018-05-20 03:34:50.000 140 21245.15 266.34 42968.91 47934.96 2018-05-20 03:34:51.000 140 21245.12 266.35 42968.93 47934.90 2018-05-20 03:34:52.000 140 21245.07 266.35 42968.93 47934.92 2018-05-20 03:34:53.000 140 21245.02 266.34 42968.91 47934.87 2018-05-20 03:34:54.000 140 21245.04 266.34 42968.87 47934.90 2018-05-20 03:34:55.000 140 21245.07 266.33 42968.87 47934.89 2018-05-20 03:34:56.000 140 21245.04 266.33 42968.85 47934.90 2018-05-20 03:34:57.000 140 21245.07 266.31 42968.87 47934.87 2018-05-20 03:34:58.000 140 21245.02 266.35 42968.86 47934.87 2018-05-20 03:34:59.000 140 21245.03 266.37 42968.87 47934.84 2018-05-20 03:35:00.000 140 21245.00 266.40 42968.85 47934.85 2018-05-20 03:35:01.000 140 21245.03 266.42 42968.84 47934.84 2018-05-20 03:35:02.000 140 21245.04 266.43 42968.84 47934.85 2018-05-20 03:35:03.000 140 21245.00 266.47 42968.82 47934.84 2018-05-20 03:35:04.000 140 21245.00 266.49 42968.82 47934.85 2018-05-20 03:35:05.000 140 21245.00 266.48 42968.83 47934.83 2018-05-20 03:35:06.000 140 21244.98 266.51 42968.89 47934.83 2018-05-20 03:35:07.000 140 21245.02 266.50 42968.87 47934.85 2018-05-20 03:35:08.000 140 21245.03 266.53 42968.86 47934.83 2018-05-20 03:35:09.000 140 21245.00 266.57 42968.89 47934.85 2018-05-20 03:35:10.000 140 21245.00 266.57 42968.87 47934.85 2018-05-20 03:35:11.000 140 21245.03 266.57 42968.84 47934.82 2018-05-20 03:35:12.000 140 21245.03 266.57 42968.84 47934.86 2018-05-20 03:35:13.000 140 21245.05 266.57 42968.87 47934.85 2018-05-20 03:35:14.000 140 21245.09 266.56 42968.85 47934.84 2018-05-20 03:35:15.000 140 21245.06 266.57 42968.87 47934.88 2018-05-20 03:35:16.000 140 21245.09 266.54 42968.87 47934.89 2018-05-20 03:35:17.000 140 21245.10 266.51 42968.88 47934.89 2018-05-20 03:35:18.000 140 21245.14 266.48 42968.90 47934.92 2018-05-20 03:35:19.000 140 21245.17 266.47 42968.89 47934.90 2018-05-20 03:35:20.000 140 21245.20 266.46 42968.87 47934.95 2018-05-20 03:35:21.000 140 21245.19 266.46 42968.93 47934.96 2018-05-20 03:35:22.000 140 21245.18 266.44 42968.95 47934.98 2018-05-20 03:35:23.000 140 21245.20 266.42 42968.96 47934.98 2018-05-20 03:35:24.000 140 21245.22 266.42 42968.99 47934.99 2018-05-20 03:35:25.000 140 21245.23 266.42 42968.97 47935.04 2018-05-20 03:35:26.000 140 21245.25 266.41 42968.99 47935.04 2018-05-20 03:35:27.000 140 21245.24 266.38 42969.00 47935.05 2018-05-20 03:35:28.000 140 21245.23 266.37 42969.01 47935.08 2018-05-20 03:35:29.000 140 21245.25 266.36 42969.01 47935.06 2018-05-20 03:35:30.000 140 21245.22 266.35 42969.03 47935.12 2018-05-20 03:35:31.000 140 21245.23 266.34 42969.07 47935.10 2018-05-20 03:35:32.000 140 21245.24 266.34 42969.08 47935.13 2018-05-20 03:35:33.000 140 21245.24 266.33 42969.03 47935.10 2018-05-20 03:35:34.000 140 21245.26 266.35 42969.07 47935.12 2018-05-20 03:35:35.000 140 21245.26 266.37 42969.10 47935.16 2018-05-20 03:35:36.000 140 21245.25 266.38 42969.08 47935.11 2018-05-20 03:35:37.000 140 21245.25 266.37 42969.08 47935.14 2018-05-20 03:35:38.000 140 21245.22 266.36 42969.08 47935.13 2018-05-20 03:35:39.000 140 21245.24 266.34 42969.06 47935.12 2018-05-20 03:35:40.000 140 21245.24 266.37 42969.04 47935.13 2018-05-20 03:35:41.000 140 21245.25 266.37 42969.08 47935.13 2018-05-20 03:35:42.000 140 21245.22 266.40 42969.07 47935.11 2018-05-20 03:35:43.000 140 21245.19 266.41 42969.03 47935.10 2018-05-20 03:35:44.000 140 21245.19 266.42 42969.04 47935.10 2018-05-20 03:35:45.000 140 21245.18 266.42 42969.02 47935.07 2018-05-20 03:35:46.000 140 21245.18 266.41 42969.05 47935.08 2018-05-20 03:35:47.000 140 21245.15 266.41 42969.06 47935.08 2018-05-20 03:35:48.000 140 21245.13 266.42 42969.07 47935.06 2018-05-20 03:35:49.000 140 21245.13 266.43 42969.03 47935.04 2018-05-20 03:35:50.000 140 21245.15 266.44 42969.00 47935.03 2018-05-20 03:35:51.000 140 21245.13 266.44 42969.00 47935.01 2018-05-20 03:35:52.000 140 21245.12 266.44 42968.99 47935.02 2018-05-20 03:35:53.000 140 21245.13 266.44 42968.97 47935.03 2018-05-20 03:35:54.000 140 21245.11 266.43 42969.00 47935.02 2018-05-20 03:35:55.000 140 21245.10 266.44 42969.03 47935.00 2018-05-20 03:35:56.000 140 21245.13 266.43 42969.04 47935.02 2018-05-20 03:35:57.000 140 21245.12 266.42 42969.01 47935.02 2018-05-20 03:35:58.000 140 21245.08 266.42 42969.04 47935.02 2018-05-20 03:35:59.000 140 21245.10 266.39 42969.02 47935.02 2018-05-20 03:36:00.000 140 21245.05 266.40 42968.99 47935.01 2018-05-20 03:36:01.000 140 21245.05 266.39 42968.99 47934.98 2018-05-20 03:36:02.000 140 21245.05 266.41 42968.94 47935.00 2018-05-20 03:36:03.000 140 21245.05 266.40 42968.92 47934.93 2018-05-20 03:36:04.000 140 21245.06 266.36 42968.93 47934.95 2018-05-20 03:36:05.000 140 21245.08 266.33 42968.93 47934.92 2018-05-20 03:36:06.000 140 21245.08 266.35 42968.92 47934.93 2018-05-20 03:36:07.000 140 21245.07 266.32 42968.95 47934.94 2018-05-20 03:36:08.000 140 21245.05 266.31 42968.95 47934.93 2018-05-20 03:36:09.000 140 21245.06 266.30 42968.92 47934.94 2018-05-20 03:36:10.000 140 21245.10 266.30 42968.95 47934.93 2018-05-20 03:36:11.000 140 21245.13 266.28 42968.97 47934.95 2018-05-20 03:36:12.000 140 21245.16 266.27 42968.94 47934.94 2018-05-20 03:36:13.000 140 21245.13 266.30 42968.94 47934.95 2018-05-20 03:36:14.000 140 21245.13 266.31 42968.98 47934.99 2018-05-20 03:36:15.000 140 21245.14 266.32 42968.96 47934.98 2018-05-20 03:36:16.000 140 21245.18 266.33 42968.97 47934.97 2018-05-20 03:36:17.000 140 21245.15 266.37 42968.96 47935.02 2018-05-20 03:36:18.000 140 21245.16 266.41 42968.93 47935.03 2018-05-20 03:36:19.000 140 21245.19 266.43 42968.93 47935.00 2018-05-20 03:36:20.000 140 21245.19 266.46 42968.95 47934.98 2018-05-20 03:36:21.000 140 21245.18 266.47 42968.90 47934.96 2018-05-20 03:36:22.000 140 21245.19 266.46 42968.85 47934.92 2018-05-20 03:36:23.000 140 21245.18 266.47 42968.87 47934.95 2018-05-20 03:36:24.000 140 21245.19 266.47 42968.85 47934.92 2018-05-20 03:36:25.000 140 21245.21 266.47 42968.86 47934.92 2018-05-20 03:36:26.000 140 21245.22 266.49 42968.86 47934.93 2018-05-20 03:36:27.000 140 21245.24 266.47 42968.89 47934.94 2018-05-20 03:36:28.000 140 21245.29 266.46 42968.87 47934.96 2018-05-20 03:36:29.000 140 21245.26 266.45 42968.89 47934.97 2018-05-20 03:36:30.000 140 21245.27 266.47 42968.90 47934.97 2018-05-20 03:36:31.000 140 21245.25 266.44 42968.91 47934.97 2018-05-20 03:36:32.000 140 21245.29 266.42 42968.93 47935.01 2018-05-20 03:36:33.000 140 21245.28 266.41 42968.95 47935.02 2018-05-20 03:36:34.000 140 21245.30 266.40 42968.95 47935.02 2018-05-20 03:36:35.000 140 21245.30 266.40 42968.96 47935.05 2018-05-20 03:36:36.000 140 21245.25 266.38 42968.97 47935.04 2018-05-20 03:36:37.000 140 21245.22 266.39 42968.96 47935.06 2018-05-20 03:36:38.000 140 21245.23 266.40 42968.98 47935.04 2018-05-20 03:36:39.000 140 21245.23 266.43 42969.00 47935.06 2018-05-20 03:36:40.000 140 21245.22 266.45 42969.00 47935.07 2018-05-20 03:36:41.000 140 21245.21 266.46 42969.04 47935.06 2018-05-20 03:36:42.000 140 21245.22 266.47 42969.03 47935.06 2018-05-20 03:36:43.000 140 21245.23 266.51 42969.02 47935.05 2018-05-20 03:36:44.000 140 21245.23 266.56 42969.01 47935.06 2018-05-20 03:36:45.000 140 21245.23 266.57 42968.98 47935.03 2018-05-20 03:36:46.000 140 21245.24 266.58 42968.97 47935.01 2018-05-20 03:36:47.000 140 21245.29 266.59 42968.98 47935.02 2018-05-20 03:36:48.000 140 21245.30 266.59 42968.98 47935.04 2018-05-20 03:36:49.000 140 21245.30 266.59 42968.99 47935.06 2018-05-20 03:36:50.000 140 21245.31 266.57 42968.97 47935.03 2018-05-20 03:36:51.000 140 21245.30 266.54 42968.94 47935.07 2018-05-20 03:36:52.000 140 21245.31 266.56 42968.94 47935.05 2018-05-20 03:36:53.000 140 21245.33 266.57 42968.95 47935.07 2018-05-20 03:36:54.000 140 21245.34 266.56 42968.96 47935.05 2018-05-20 03:36:55.000 140 21245.35 266.57 42968.95 47935.06 2018-05-20 03:36:56.000 140 21245.37 266.58 42968.93 47935.07 2018-05-20 03:36:57.000 140 21245.39 266.57 42968.95 47935.05 2018-05-20 03:36:58.000 140 21245.42 266.56 42968.96 47935.07 2018-05-20 03:36:59.000 140 21245.41 266.58 42968.97 47935.10 2018-05-20 03:37:00.000 140 21245.43 266.55 42968.96 47935.07 2018-05-20 03:37:01.000 140 21245.41 266.57 42968.96 47935.08 2018-05-20 03:37:02.000 140 21245.43 266.59 42968.93 47935.11 2018-05-20 03:37:03.000 140 21245.42 266.61 42968.91 47935.09 2018-05-20 03:37:04.000 140 21245.41 266.61 42968.95 47935.07 2018-05-20 03:37:05.000 140 21245.38 266.61 42968.95 47935.08 2018-05-20 03:37:06.000 140 21245.36 266.59 42968.93 47935.08 2018-05-20 03:37:07.000 140 21245.35 266.63 42968.94 47935.07 2018-05-20 03:37:08.000 140 21245.36 266.63 42968.90 47935.07 2018-05-20 03:37:09.000 140 21245.38 266.62 42968.94 47935.08 2018-05-20 03:37:10.000 140 21245.39 266.65 42968.91 47935.06 2018-05-20 03:37:11.000 140 21245.40 266.64 42968.91 47935.03 2018-05-20 03:37:12.000 140 21245.44 266.63 42968.89 47935.08 2018-05-20 03:37:13.000 140 21245.42 266.61 42968.89 47935.04 2018-05-20 03:37:14.000 140 21245.44 266.58 42968.92 47935.08 2018-05-20 03:37:15.000 140 21245.46 266.57 42968.90 47935.08 2018-05-20 03:37:16.000 140 21245.47 266.55 42968.93 47935.09 2018-05-20 03:37:17.000 140 21245.50 266.53 42968.91 47935.11 2018-05-20 03:37:18.000 140 21245.47 266.51 42968.91 47935.10 2018-05-20 03:37:19.000 140 21245.49 266.50 42968.91 47935.06 2018-05-20 03:37:20.000 140 21245.49 266.50 42968.88 47935.12 2018-05-20 03:37:21.000 140 21245.49 266.49 42968.92 47935.07 2018-05-20 03:37:22.000 140 21245.50 266.46 42968.94 47935.11 2018-05-20 03:37:23.000 140 21245.45 266.44 42968.91 47935.13 2018-05-20 03:37:24.000 140 21245.45 266.42 42968.94 47935.07 2018-05-20 03:37:25.000 140 21245.42 266.41 42968.94 47935.10 2018-05-20 03:37:26.000 140 21245.38 266.43 42968.97 47935.13 2018-05-20 03:37:27.000 140 21245.37 266.46 42968.95 47935.11 2018-05-20 03:37:28.000 140 21245.38 266.48 42968.94 47935.10 2018-05-20 03:37:29.000 140 21245.37 266.49 42968.96 47935.09 2018-05-20 03:37:30.000 140 21245.30 266.53 42968.93 47935.08 2018-05-20 03:37:31.000 140 21245.32 266.52 42968.93 47935.11 2018-05-20 03:37:32.000 140 21245.32 266.56 42968.95 47935.06 2018-05-20 03:37:33.000 140 21245.30 266.60 42968.97 47935.11 2018-05-20 03:37:34.000 140 21245.35 266.59 42968.97 47935.10 2018-05-20 03:37:35.000 140 21245.36 266.59 42968.95 47935.08 2018-05-20 03:37:36.000 140 21245.34 266.63 42968.97 47935.11 2018-05-20 03:37:37.000 140 21245.35 266.65 42968.96 47935.09 2018-05-20 03:37:38.000 140 21245.37 266.65 42968.97 47935.11 2018-05-20 03:37:39.000 140 21245.40 266.65 42968.98 47935.10 2018-05-20 03:37:40.000 140 21245.44 266.64 42968.99 47935.11 2018-05-20 03:37:41.000 140 21245.42 266.66 42968.97 47935.11 2018-05-20 03:37:42.000 140 21245.44 266.66 42968.98 47935.12 2018-05-20 03:37:43.000 140 21245.46 266.62 42968.97 47935.12 2018-05-20 03:37:44.000 140 21245.49 266.62 42968.97 47935.14 2018-05-20 03:37:45.000 140 21245.49 266.63 42968.98 47935.15 2018-05-20 03:37:46.000 140 21245.52 266.61 42968.99 47935.17 2018-05-20 03:37:47.000 140 21245.51 266.60 42969.02 47935.17 2018-05-20 03:37:48.000 140 21245.52 266.59 42969.00 47935.21 2018-05-20 03:37:49.000 140 21245.53 266.61 42968.98 47935.19 2018-05-20 03:37:50.000 140 21245.59 266.61 42969.00 47935.21 2018-05-20 03:37:51.000 140 21245.58 266.64 42968.96 47935.21 2018-05-20 03:37:52.000 140 21245.59 266.63 42968.99 47935.23 2018-05-20 03:37:53.000 140 21245.60 266.63 42968.98 47935.23 2018-05-20 03:37:54.000 140 21245.58 266.63 42968.98 47935.22 2018-05-20 03:37:55.000 140 21245.59 266.62 42968.98 47935.21 2018-05-20 03:37:56.000 140 21245.57 266.65 42968.99 47935.20 2018-05-20 03:37:57.000 140 21245.59 266.63 42968.98 47935.22 2018-05-20 03:37:58.000 140 21245.61 266.62 42968.97 47935.21 2018-05-20 03:37:59.000 140 21245.64 266.59 42969.01 47935.24 2018-05-20 03:38:00.000 140 21245.67 266.57 42969.04 47935.26 2018-05-20 03:38:01.000 140 21245.67 266.58 42969.05 47935.24 2018-05-20 03:38:02.000 140 21245.70 266.55 42969.06 47935.27 2018-05-20 03:38:03.000 140 21245.71 266.53 42969.06 47935.29 2018-05-20 03:38:04.000 140 21245.72 266.56 42969.06 47935.31 2018-05-20 03:38:05.000 140 21245.71 266.55 42969.05 47935.29 2018-05-20 03:38:06.000 140 21245.71 266.51 42969.05 47935.33 2018-05-20 03:38:07.000 140 21245.71 266.49 42969.08 47935.31 2018-05-20 03:38:08.000 140 21245.70 266.50 42969.09 47935.36 2018-05-20 03:38:09.000 140 21245.74 266.46 42969.15 47935.36 2018-05-20 03:38:10.000 140 21245.71 266.48 42969.13 47935.36 2018-05-20 03:38:11.000 140 21245.68 266.47 42969.14 47935.38 2018-05-20 03:38:12.000 140 21245.68 266.49 42969.12 47935.39 2018-05-20 03:38:13.000 140 21245.64 266.52 42969.15 47935.40 2018-05-20 03:38:14.000 140 21245.63 266.56 42969.14 47935.38 2018-05-20 03:38:15.000 140 21245.62 266.57 42969.13 47935.37 2018-05-20 03:38:16.000 140 21245.59 266.55 42969.11 47935.35 2018-05-20 03:38:17.000 140 21245.58 266.57 42969.08 47935.34 2018-05-20 03:38:18.000 140 21245.55 266.58 42969.10 47935.33 2018-05-20 03:38:19.000 140 21245.60 266.59 42969.10 47935.35 2018-05-20 03:38:20.000 140 21245.61 266.63 42969.09 47935.34 2018-05-20 03:38:21.000 140 21245.63 266.62 42969.12 47935.34 2018-05-20 03:38:22.000 140 21245.64 266.64 42969.10 47935.35 2018-05-20 03:38:23.000 140 21245.66 266.63 42969.12 47935.34 2018-05-20 03:38:24.000 140 21245.67 266.65 42969.13 47935.37 2018-05-20 03:38:25.000 140 21245.68 266.67 42969.13 47935.35 2018-05-20 03:38:26.000 140 21245.70 266.68 42969.12 47935.39 2018-05-20 03:38:27.000 140 21245.73 266.66 42969.12 47935.35 2018-05-20 03:38:28.000 140 21245.71 266.65 42969.11 47935.40 2018-05-20 03:38:29.000 140 21245.74 266.66 42969.12 47935.39 2018-05-20 03:38:30.000 140 21245.75 266.64 42969.14 47935.41 2018-05-20 03:38:31.000 140 21245.76 266.64 42969.15 47935.42 2018-05-20 03:38:32.000 140 21245.78 266.62 42969.13 47935.44 2018-05-20 03:38:33.000 140 21245.78 266.65 42969.14 47935.45 2018-05-20 03:38:34.000 140 21245.80 266.70 42969.17 47935.45 2018-05-20 03:38:35.000 140 21245.82 266.72 42969.15 47935.44 2018-05-20 03:38:36.000 140 21245.83 266.75 42969.09 47935.43 2018-05-20 03:38:37.000 140 21245.87 266.76 42969.09 47935.39 2018-05-20 03:38:38.000 140 21245.87 266.74 42969.08 47935.41 2018-05-20 03:38:39.000 140 21245.89 266.73 42969.03 47935.42 2018-05-20 03:38:40.000 140 21245.91 266.72 42969.01 47935.38 2018-05-20 03:38:41.000 140 21245.86 266.71 42969.03 47935.37 2018-05-20 03:38:42.000 140 21245.85 266.70 42969.04 47935.38 2018-05-20 03:38:43.000 140 21245.83 266.68 42969.09 47935.38 2018-05-20 03:38:44.000 140 21245.81 266.67 42969.09 47935.42 2018-05-20 03:38:45.000 140 21245.81 266.67 42969.09 47935.39 2018-05-20 03:38:46.000 140 21245.81 266.66 42969.08 47935.41 2018-05-20 03:38:47.000 140 21245.80 266.66 42969.09 47935.40 2018-05-20 03:38:48.000 140 21245.80 266.66 42969.09 47935.39 2018-05-20 03:38:49.000 140 21245.77 266.63 42969.09 47935.38 2018-05-20 03:38:50.000 140 21245.78 266.64 42969.07 47935.39 2018-05-20 03:38:51.000 140 21245.80 266.65 42969.05 47935.36 2018-05-20 03:38:52.000 140 21245.78 266.65 42969.05 47935.34 2018-05-20 03:38:53.000 140 21245.77 266.63 42969.02 47935.32 2018-05-20 03:38:54.000 140 21245.73 266.61 42968.99 47935.34 2018-05-20 03:38:55.000 140 21245.70 266.61 42968.99 47935.28 2018-05-20 03:38:56.000 140 21245.67 266.61 42969.00 47935.27 2018-05-20 03:38:57.000 140 21245.66 266.60 42968.98 47935.26 2018-05-20 03:38:58.000 140 21245.63 266.57 42968.96 47935.21 2018-05-20 03:38:59.000 140 21245.64 266.58 42968.99 47935.22 2018-05-20 03:39:00.000 140 21245.60 266.61 42968.97 47935.19 2018-05-20 03:39:01.000 140 21245.59 266.59 42968.95 47935.19 2018-05-20 03:39:02.000 140 21245.56 266.56 42968.97 47935.15 2018-05-20 03:39:03.000 140 21245.55 266.56 42968.98 47935.17 2018-05-20 03:39:04.000 140 21245.58 266.55 42968.96 47935.16 2018-05-20 03:39:05.000 140 21245.55 266.55 42968.98 47935.18 2018-05-20 03:39:06.000 140 21245.58 266.56 42968.98 47935.15 2018-05-20 03:39:07.000 140 21245.59 266.54 42968.96 47935.18 2018-05-20 03:39:08.000 140 21245.59 266.55 42968.97 47935.19 2018-05-20 03:39:09.000 140 21245.60 266.56 42968.96 47935.17 2018-05-20 03:39:10.000 140 21245.59 266.56 42968.97 47935.22 2018-05-20 03:39:11.000 140 21245.61 266.54 42968.98 47935.20 2018-05-20 03:39:12.000 140 21245.63 266.53 42969.01 47935.19 2018-05-20 03:39:13.000 140 21245.68 266.50 42969.02 47935.25 2018-05-20 03:39:14.000 140 21245.69 266.50 42969.01 47935.23 2018-05-20 03:39:15.000 140 21245.66 266.51 42969.05 47935.27 2018-05-20 03:39:16.000 140 21245.69 266.51 42969.08 47935.31 2018-05-20 03:39:17.000 140 21245.72 266.51 42969.06 47935.30 2018-05-20 03:39:18.000 140 21245.73 266.51 42969.05 47935.30 2018-05-20 03:39:19.000 140 21245.73 266.53 42969.07 47935.33 2018-05-20 03:39:20.000 140 21245.76 266.54 42969.07 47935.35 2018-05-20 03:39:21.000 140 21245.79 266.54 42969.08 47935.33 2018-05-20 03:39:22.000 140 21245.80 266.54 42969.06 47935.35 2018-05-20 03:39:23.000 140 21245.83 266.56 42969.07 47935.34 2018-05-20 03:39:24.000 140 21245.85 266.56 42969.07 47935.35 2018-05-20 03:39:25.000 140 21245.88 266.55 42969.08 47935.34 2018-05-20 03:39:26.000 140 21245.84 266.54 42969.05 47935.35 2018-05-20 03:39:27.000 140 21245.84 266.53 42969.02 47935.36 2018-05-20 03:39:28.000 140 21245.84 266.54 42969.05 47935.36 2018-05-20 03:39:29.000 140 21245.88 266.57 42969.08 47935.40 2018-05-20 03:39:30.000 140 21245.85 266.59 42969.10 47935.38 2018-05-20 03:39:31.000 140 21245.83 266.62 42969.05 47935.39 2018-05-20 03:39:32.000 140 21245.86 266.67 42969.05 47935.40 2018-05-20 03:39:33.000 140 21245.86 266.73 42969.05 47935.38 2018-05-20 03:39:34.000 140 21245.86 266.76 42969.03 47935.38 2018-05-20 03:39:35.000 140 21245.86 266.79 42969.03 47935.35 2018-05-20 03:39:36.000 140 21245.89 266.79 42969.02 47935.36 2018-05-20 03:39:37.000 140 21245.84 266.84 42968.99 47935.37 2018-05-20 03:39:38.000 140 21245.84 266.87 42969.02 47935.33 2018-05-20 03:39:39.000 140 21245.81 266.92 42969.01 47935.34 2018-05-20 03:39:40.000 140 21245.81 266.99 42969.00 47935.34 2018-05-20 03:39:41.000 140 21245.78 267.04 42969.03 47935.34 2018-05-20 03:39:42.000 140 21245.79 267.07 42969.04 47935.32 2018-05-20 03:39:43.000 140 21245.80 267.07 42969.00 47935.28 2018-05-20 03:39:44.000 140 21245.79 267.13 42968.97 47935.30 2018-05-20 03:39:45.000 140 21245.79 267.19 42968.96 47935.28 2018-05-20 03:39:46.000 140 21245.79 267.21 42968.96 47935.27 2018-05-20 03:39:47.000 140 21245.83 267.23 42968.96 47935.25 2018-05-20 03:39:48.000 140 21245.83 267.23 42968.98 47935.23 2018-05-20 03:39:49.000 140 21245.79 267.28 42968.94 47935.26 2018-05-20 03:39:50.000 140 21245.78 267.31 42968.91 47935.23 2018-05-20 03:39:51.000 140 21245.81 267.33 42968.89 47935.25 2018-05-20 03:39:52.000 140 21245.82 267.31 42968.92 47935.22 2018-05-20 03:39:53.000 140 21245.86 267.31 42968.92 47935.26 2018-05-20 03:39:54.000 140 21245.86 267.30 42968.92 47935.25 2018-05-20 03:39:55.000 140 21245.87 267.27 42968.91 47935.26 2018-05-20 03:39:56.000 140 21245.85 267.28 42968.94 47935.26 2018-05-20 03:39:57.000 140 21245.85 267.28 42968.93 47935.25 2018-05-20 03:39:58.000 140 21245.88 267.26 42968.94 47935.27 2018-05-20 03:39:59.000 140 21245.86 267.24 42968.94 47935.27 2018-05-20 03:40:00.000 140 21245.84 267.26 42968.93 47935.25 2018-05-20 03:40:01.000 140 21245.81 267.29 42968.92 47935.23 2018-05-20 03:40:02.000 140 21245.77 267.29 42968.93 47935.24 2018-05-20 03:40:03.000 140 21245.75 267.34 42968.91 47935.22 2018-05-20 03:40:04.000 140 21245.72 267.38 42968.89 47935.18 2018-05-20 03:40:05.000 140 21245.70 267.36 42968.86 47935.19 2018-05-20 03:40:06.000 140 21245.71 267.36 42968.87 47935.18 2018-05-20 03:40:07.000 140 21245.71 267.37 42968.88 47935.15 2018-05-20 03:40:08.000 140 21245.71 267.37 42968.88 47935.20 2018-05-20 03:40:09.000 140 21245.70 267.40 42968.87 47935.14 2018-05-20 03:40:10.000 140 21245.68 267.40 42968.86 47935.16 2018-05-20 03:40:11.000 140 21245.73 267.41 42968.88 47935.14 2018-05-20 03:40:12.000 140 21245.73 267.41 42968.87 47935.13 2018-05-20 03:40:13.000 140 21245.75 267.38 42968.85 47935.16 2018-05-20 03:40:14.000 140 21245.79 267.38 42968.85 47935.16 2018-05-20 03:40:15.000 140 21245.80 267.39 42968.89 47935.16 2018-05-20 03:40:16.000 140 21245.81 267.36 42968.91 47935.20 2018-05-20 03:40:17.000 140 21245.85 267.35 42968.89 47935.20 2018-05-20 03:40:18.000 140 21245.89 267.34 42968.91 47935.20 2018-05-20 03:40:19.000 140 21245.89 267.36 42968.90 47935.23 2018-05-20 03:40:20.000 140 21245.89 267.38 42968.88 47935.25 2018-05-20 03:40:21.000 140 21245.93 267.38 42968.89 47935.27 2018-05-20 03:40:22.000 140 21245.98 267.38 42968.88 47935.28 2018-05-20 03:40:23.000 140 21245.99 267.38 42968.90 47935.29 2018-05-20 03:40:24.000 140 21246.02 267.35 42968.91 47935.32 2018-05-20 03:40:25.000 140 21246.03 267.35 42968.92 47935.34 2018-05-20 03:40:26.000 140 21246.02 267.32 42968.93 47935.34 2018-05-20 03:40:27.000 140 21246.05 267.27 42968.97 47935.36 2018-05-20 03:40:28.000 140 21246.07 267.25 42968.97 47935.37 2018-05-20 03:40:29.000 140 21246.05 267.23 42968.95 47935.39 2018-05-20 03:40:30.000 140 21246.07 267.21 42968.97 47935.39 2018-05-20 03:40:31.000 140 21246.07 267.17 42968.97 47935.40 2018-05-20 03:40:32.000 140 21246.09 267.11 42968.97 47935.42 2018-05-20 03:40:33.000 140 21246.11 267.06 42968.99 47935.44 2018-05-20 03:40:34.000 140 21246.09 267.00 42969.02 47935.39 2018-05-20 03:40:35.000 140 21246.09 266.92 42968.99 47935.43 2018-05-20 03:40:36.000 140 21246.09 266.86 42969.01 47935.44 2018-05-20 03:40:37.000 140 21246.10 266.82 42969.03 47935.43 2018-05-20 03:40:38.000 140 21246.09 266.77 42969.04 47935.44 2018-05-20 03:40:39.000 140 21246.09 266.72 42969.04 47935.45 2018-05-20 03:40:40.000 140 21246.09 266.68 42969.05 47935.43 2018-05-20 03:40:41.000 140 21246.06 266.66 42969.05 47935.45 2018-05-20 03:40:42.000 140 21246.05 266.62 42969.07 47935.41 2018-05-20 03:40:43.000 140 21246.02 266.62 42969.05 47935.43 2018-05-20 03:40:44.000 140 21245.97 266.59 42969.05 47935.44 2018-05-20 03:40:45.000 140 21245.96 266.55 42969.03 47935.43 2018-05-20 03:40:46.000 140 21245.95 266.54 42969.07 47935.42 2018-05-20 03:40:47.000 140 21245.95 266.54 42969.08 47935.45 2018-05-20 03:40:48.000 140 21245.93 266.52 42969.09 47935.42 2018-05-20 03:40:49.000 140 21245.95 266.52 42969.09 47935.44 2018-05-20 03:40:50.000 140 21245.96 266.51 42969.09 47935.43 2018-05-20 03:40:51.000 140 21245.97 266.50 42969.10 47935.44 2018-05-20 03:40:52.000 140 21246.00 266.50 42969.11 47935.45 2018-05-20 03:40:53.000 140 21246.02 266.49 42969.08 47935.48 2018-05-20 03:40:54.000 140 21246.04 266.47 42969.07 47935.46 2018-05-20 03:40:55.000 140 21246.07 266.44 42969.05 47935.46 2018-05-20 03:40:56.000 140 21246.11 266.42 42969.05 47935.50 2018-05-20 03:40:57.000 140 21246.12 266.38 42969.08 47935.48 2018-05-20 03:40:58.000 140 21246.14 266.36 42969.08 47935.49 2018-05-20 03:40:59.000 140 21246.18 266.35 42969.09 47935.51 2018-05-20 03:41:00.000 140 21246.19 266.35 42969.12 47935.53 2018-05-20 03:41:01.000 140 21246.17 266.32 42969.11 47935.55 2018-05-20 03:41:02.000 140 21246.19 266.31 42969.10 47935.56 2018-05-20 03:41:03.000 140 21246.21 266.32 42969.12 47935.56 2018-05-20 03:41:04.000 140 21246.22 266.31 42969.11 47935.57 2018-05-20 03:41:05.000 140 21246.21 266.28 42969.10 47935.57 2018-05-20 03:41:06.000 140 21246.25 266.27 42969.08 47935.57 2018-05-20 03:41:07.000 140 21246.22 266.25 42969.09 47935.56 2018-05-20 03:41:08.000 140 21246.17 266.25 42969.10 47935.56 2018-05-20 03:41:09.000 140 21246.20 266.23 42969.11 47935.56 2018-05-20 03:41:10.000 140 21246.18 266.22 42969.11 47935.58 2018-05-20 03:41:11.000 140 21246.14 266.25 42969.12 47935.56 2018-05-20 03:41:12.000 140 21246.14 266.26 42969.11 47935.59 2018-05-20 03:41:13.000 140 21246.13 266.24 42969.10 47935.57 2018-05-20 03:41:14.000 140 21246.11 266.24 42969.09 47935.56 2018-05-20 03:41:15.000 140 21246.10 266.23 42969.11 47935.57 2018-05-20 03:41:16.000 140 21246.08 266.23 42969.13 47935.56 2018-05-20 03:41:17.000 140 21246.08 266.28 42969.12 47935.54 2018-05-20 03:41:18.000 140 21246.06 266.32 42969.12 47935.55 2018-05-20 03:41:19.000 140 21246.05 266.32 42969.15 47935.53 2018-05-20 03:41:20.000 140 21246.04 266.32 42969.16 47935.53 2018-05-20 03:41:21.000 140 21246.04 266.31 42969.14 47935.54 2018-05-20 03:41:22.000 140 21246.02 266.32 42969.16 47935.52 2018-05-20 03:41:23.000 140 21246.01 266.33 42969.15 47935.49 2018-05-20 03:41:24.000 140 21245.97 266.34 42969.15 47935.51 2018-05-20 03:41:25.000 140 21245.97 266.32 42969.16 47935.51 2018-05-20 03:41:26.000 140 21245.95 266.32 42969.15 47935.49 2018-05-20 03:41:27.000 140 21245.93 266.32 42969.17 47935.48 2018-05-20 03:41:28.000 140 21245.92 266.35 42969.16 47935.50 2018-05-20 03:41:29.000 140 21245.89 266.34 42969.18 47935.51 2018-05-20 03:41:30.000 140 21245.90 266.35 42969.18 47935.47 2018-05-20 03:41:31.000 140 21245.93 266.37 42969.18 47935.47 2018-05-20 03:41:32.000 140 21245.93 266.37 42969.15 47935.45 2018-05-20 03:41:33.000 140 21245.91 266.37 42969.15 47935.45 2018-05-20 03:41:34.000 140 21245.91 266.37 42969.17 47935.48 2018-05-20 03:41:35.000 140 21245.90 266.41 42969.15 47935.44 2018-05-20 03:41:36.000 140 21245.91 266.45 42969.14 47935.46 2018-05-20 03:41:37.000 140 21245.92 266.46 42969.15 47935.46 2018-05-20 03:41:38.000 140 21245.93 266.49 42969.15 47935.49 2018-05-20 03:41:39.000 140 21245.96 266.49 42969.14 47935.49 2018-05-20 03:41:40.000 140 21246.00 266.49 42969.15 47935.48 2018-05-20 03:41:41.000 140 21245.97 266.54 42969.16 47935.49 2018-05-20 03:41:42.000 140 21245.99 266.57 42969.14 47935.51 2018-05-20 03:41:43.000 140 21245.98 266.61 42969.15 47935.48 2018-05-20 03:41:44.000 140 21246.02 266.63 42969.12 47935.51 2018-05-20 03:41:45.000 140 21246.03 266.64 42969.10 47935.50 2018-05-20 03:41:46.000 140 21246.04 266.66 42969.16 47935.53 2018-05-20 03:41:47.000 140 21246.05 266.68 42969.16 47935.55 2018-05-20 03:41:48.000 140 21246.05 266.73 42969.14 47935.53 2018-05-20 03:41:49.000 140 21246.07 266.73 42969.13 47935.52 2018-05-20 03:41:50.000 140 21246.07 266.74 42969.16 47935.55 2018-05-20 03:41:51.000 140 21246.06 266.76 42969.15 47935.55 2018-05-20 03:41:52.000 140 21246.10 266.78 42969.14 47935.56 2018-05-20 03:41:53.000 140 21246.11 266.79 42969.14 47935.55 2018-05-20 03:41:54.000 140 21246.10 266.76 42969.13 47935.58 2018-05-20 03:41:55.000 140 21246.13 266.77 42969.13 47935.54 2018-05-20 03:41:56.000 140 21246.11 266.76 42969.14 47935.54 2018-05-20 03:41:57.000 140 21246.11 266.76 42969.14 47935.56 2018-05-20 03:41:58.000 140 21246.13 266.75 42969.13 47935.58 2018-05-20 03:41:59.000 140 21246.14 266.75 42969.18 47935.59 2018-05-20 03:42:00.000 140 21246.16 266.74 42969.21 47935.59 2018-05-20 03:42:01.000 140 21246.17 266.76 42969.19 47935.61 2018-05-20 03:42:02.000 140 21246.20 266.77 42969.20 47935.63 2018-05-20 03:42:03.000 140 21246.19 266.78 42969.18 47935.62 2018-05-20 03:42:04.000 140 21246.17 266.79 42969.18 47935.64 2018-05-20 03:42:05.000 140 21246.18 266.80 42969.21 47935.64 2018-05-20 03:42:06.000 140 21246.22 266.84 42969.23 47935.64 2018-05-20 03:42:07.000 140 21246.21 266.84 42969.20 47935.65 2018-05-20 03:42:08.000 140 21246.21 266.87 42969.18 47935.66 2018-05-20 03:42:09.000 140 21246.24 266.85 42969.22 47935.67 2018-05-20 03:42:10.000 140 21246.26 266.88 42969.18 47935.65 2018-05-20 03:42:11.000 140 21246.27 266.89 42969.21 47935.68 2018-05-20 03:42:12.000 140 21246.27 266.88 42969.21 47935.68 2018-05-20 03:42:13.000 140 21246.26 266.87 42969.21 47935.66 2018-05-20 03:42:14.000 140 21246.26 266.84 42969.19 47935.70 2018-05-20 03:42:15.000 140 21246.26 266.84 42969.20 47935.66 2018-05-20 03:42:16.000 140 21246.24 266.82 42969.16 47935.69 2018-05-20 03:42:17.000 140 21246.23 266.79 42969.17 47935.68 2018-05-20 03:42:18.000 140 21246.29 266.76 42969.18 47935.67 2018-05-20 03:42:19.000 140 21246.32 266.74 42969.20 47935.69 2018-05-20 03:42:20.000 140 21246.28 266.71 42969.19 47935.70 2018-05-20 03:42:21.000 140 21246.29 266.70 42969.19 47935.68 2018-05-20 03:42:22.000 140 21246.28 266.66 42969.21 47935.69 2018-05-20 03:42:23.000 140 21246.31 266.66 42969.20 47935.71 2018-05-20 03:42:24.000 140 21246.32 266.64 42969.17 47935.71 2018-05-20 03:42:25.000 140 21246.33 266.64 42969.19 47935.70 2018-05-20 03:42:26.000 140 21246.35 266.60 42969.16 47935.74 2018-05-20 03:42:27.000 140 21246.37 266.53 42969.16 47935.72 2018-05-20 03:42:28.000 140 21246.38 266.46 42969.19 47935.72 2018-05-20 03:42:29.000 140 21246.42 266.43 42969.21 47935.73 2018-05-20 03:42:30.000 140 21246.47 266.39 42969.22 47935.76 2018-05-20 03:42:31.000 140 21246.49 266.36 42969.21 47935.80 2018-05-20 03:42:32.000 140 21246.50 266.33 42969.22 47935.77 2018-05-20 03:42:33.000 140 21246.53 266.27 42969.22 47935.80 2018-05-20 03:42:34.000 140 21246.56 266.25 42969.20 47935.80 2018-05-20 03:42:35.000 140 21246.59 266.24 42969.23 47935.82 2018-05-20 03:42:36.000 140 21246.62 266.23 42969.24 47935.86 2018-05-20 03:42:37.000 140 21246.64 266.19 42969.22 47935.84 2018-05-20 03:42:38.000 140 21246.65 266.15 42969.21 47935.87 2018-05-20 03:42:39.000 140 21246.67 266.10 42969.25 47935.89 2018-05-20 03:42:40.000 140 21246.67 266.06 42969.24 47935.89 2018-05-20 03:42:41.000 140 21246.68 266.04 42969.25 47935.88 2018-05-20 03:42:42.000 140 21246.68 266.01 42969.29 47935.92 2018-05-20 03:42:43.000 140 21246.70 265.99 42969.30 47935.91 2018-05-20 03:42:44.000 140 21246.69 265.97 42969.30 47935.93 2018-05-20 03:42:45.000 140 21246.65 265.93 42969.30 47935.93 2018-05-20 03:42:46.000 140 21246.65 265.92 42969.28 47935.93 2018-05-20 03:42:47.000 140 21246.67 265.91 42969.31 47935.95 2018-05-20 03:42:48.000 140 21246.67 265.90 42969.31 47935.96 2018-05-20 03:42:49.000 140 21246.64 265.88 42969.30 47935.93 2018-05-20 03:42:50.000 140 21246.66 265.85 42969.27 47935.95 2018-05-20 03:42:51.000 140 21246.68 265.80 42969.26 47935.95 2018-05-20 03:42:52.000 140 21246.68 265.81 42969.27 47935.93 2018-05-20 03:42:53.000 140 21246.71 265.77 42969.30 47935.93 2018-05-20 03:42:54.000 140 21246.68 265.76 42969.29 47935.94 2018-05-20 03:42:55.000 140 21246.64 265.77 42969.28 47935.93 2018-05-20 03:42:56.000 140 21246.65 265.75 42969.27 47935.94 2018-05-20 03:42:57.000 140 21246.62 265.75 42969.26 47935.92 2018-05-20 03:42:58.000 140 21246.61 265.75 42969.30 47935.88 2018-05-20 03:42:59.000 140 21246.58 265.76 42969.32 47935.92 2018-05-20 03:43:00.000 140 21246.58 265.77 42969.30 47935.91 2018-05-20 03:43:01.000 140 21246.55 265.78 42969.28 47935.88 2018-05-20 03:43:02.000 140 21246.55 265.76 42969.28 47935.87 2018-05-20 03:43:03.000 140 21246.54 265.75 42969.28 47935.88 2018-05-20 03:43:04.000 140 21246.51 265.75 42969.30 47935.84 2018-05-20 03:43:05.000 140 21246.49 265.76 42969.28 47935.90 2018-05-20 03:43:06.000 140 21246.48 265.74 42969.31 47935.84 2018-05-20 03:43:07.000 140 21246.48 265.76 42969.30 47935.88 2018-05-20 03:43:08.000 140 21246.48 265.78 42969.32 47935.83 2018-05-20 03:43:09.000 140 21246.47 265.80 42969.27 47935.86 2018-05-20 03:43:10.000 140 21246.47 265.81 42969.29 47935.83 2018-05-20 03:43:11.000 140 21246.47 265.84 42969.26 47935.84 2018-05-20 03:43:12.000 140 21246.45 265.81 42969.23 47935.81 2018-05-20 03:43:13.000 140 21246.44 265.83 42969.24 47935.81 2018-05-20 03:43:14.000 140 21246.45 265.86 42969.26 47935.81 2018-05-20 03:43:15.000 140 21246.41 265.89 42969.21 47935.76 2018-05-20 03:43:16.000 140 21246.42 265.91 42969.17 47935.73 2018-05-20 03:43:17.000 140 21246.42 265.93 42969.16 47935.72 2018-05-20 03:43:18.000 140 21246.42 265.96 42969.15 47935.69 2018-05-20 03:43:19.000 140 21246.42 265.95 42969.15 47935.68 2018-05-20 03:43:20.000 140 21246.42 265.95 42969.13 47935.66 2018-05-20 03:43:21.000 140 21246.41 265.98 42969.17 47935.68 2018-05-20 03:43:22.000 140 21246.40 266.02 42969.15 47935.68 2018-05-20 03:43:23.000 140 21246.39 266.02 42969.16 47935.65 2018-05-20 03:43:24.000 140 21246.39 266.03 42969.15 47935.64 2018-05-20 03:43:25.000 140 21246.37 266.06 42969.16 47935.64 2018-05-20 03:43:26.000 140 21246.36 266.04 42969.15 47935.64 2018-05-20 03:43:27.000 140 21246.36 266.03 42969.12 47935.62 2018-05-20 03:43:28.000 140 21246.36 266.02 42969.15 47935.61 2018-05-20 03:43:29.000 140 21246.36 266.04 42969.16 47935.63 2018-05-20 03:43:30.000 140 21246.36 266.04 42969.17 47935.66 2018-05-20 03:43:31.000 140 21246.33 266.04 42969.17 47935.64 2018-05-20 03:43:32.000 140 21246.32 266.07 42969.19 47935.63 2018-05-20 03:43:33.000 140 21246.28 266.06 42969.19 47935.65 2018-05-20 03:43:34.000 140 21246.30 266.07 42969.19 47935.65 2018-05-20 03:43:35.000 140 21246.31 266.06 42969.17 47935.65 2018-05-20 03:43:36.000 140 21246.26 266.06 42969.16 47935.68 2018-05-20 03:43:37.000 140 21246.31 266.07 42969.16 47935.66 2018-05-20 03:43:38.000 140 21246.30 266.05 42969.16 47935.67 2018-05-20 03:43:39.000 140 21246.29 266.05 42969.19 47935.67 2018-05-20 03:43:40.000 140 21246.32 266.04 42969.23 47935.66 2018-05-20 03:43:41.000 140 21246.29 266.04 42969.23 47935.70 2018-05-20 03:43:42.000 140 21246.32 266.07 42969.19 47935.69 2018-05-20 03:43:43.000 140 21246.34 266.09 42969.22 47935.70 2018-05-20 03:43:44.000 140 21246.30 266.06 42969.24 47935.69 2018-05-20 03:43:45.000 140 21246.28 266.07 42969.22 47935.71 2018-05-20 03:43:46.000 140 21246.28 266.09 42969.21 47935.73 2018-05-20 03:43:47.000 140 21246.26 266.10 42969.21 47935.70 2018-05-20 03:43:48.000 140 21246.29 266.13 42969.22 47935.71 2018-05-20 03:43:49.000 140 21246.26 266.13 42969.19 47935.68 2018-05-20 03:43:50.000 140 21246.26 266.16 42969.21 47935.69 2018-05-20 03:43:51.000 140 21246.23 266.19 42969.21 47935.68 2018-05-20 03:43:52.000 140 21246.25 266.23 42969.19 47935.68 2018-05-20 03:43:53.000 140 21246.24 266.24 42969.19 47935.70 2018-05-20 03:43:54.000 140 21246.25 266.27 42969.20 47935.66 2018-05-20 03:43:55.000 140 21246.24 266.30 42969.16 47935.67 2018-05-20 03:43:56.000 140 21246.23 266.32 42969.16 47935.65 2018-05-20 03:43:57.000 140 21246.24 266.33 42969.16 47935.69 2018-05-20 03:43:58.000 140 21246.21 266.34 42969.15 47935.65 2018-05-20 03:43:59.000 140 21246.22 266.34 42969.16 47935.64 2018-05-20 03:44:00.000 140 21246.22 266.38 42969.18 47935.60 2018-05-20 03:44:01.000 140 21246.22 266.39 42969.16 47935.63 2018-05-20 03:44:02.000 140 21246.25 266.38 42969.13 47935.61 2018-05-20 03:44:03.000 140 21246.23 266.39 42969.11 47935.62 2018-05-20 03:44:04.000 140 21246.21 266.39 42969.11 47935.60 2018-05-20 03:44:05.000 140 21246.23 266.37 42969.13 47935.59 2018-05-20 03:44:06.000 140 21246.23 266.37 42969.12 47935.60 2018-05-20 03:44:07.000 140 21246.25 266.35 42969.09 47935.60 2018-05-20 03:44:08.000 140 21246.22 266.35 42969.10 47935.57 2018-05-20 03:44:09.000 140 21246.21 266.35 42969.09 47935.57 2018-05-20 03:44:10.000 140 21246.22 266.36 42969.08 47935.57 2018-05-20 03:44:11.000 140 21246.23 266.39 42969.07 47935.55 2018-05-20 03:44:12.000 140 21246.23 266.38 42969.09 47935.56 2018-05-20 03:44:13.000 140 21246.25 266.38 42969.08 47935.55 2018-05-20 03:44:14.000 140 21246.26 266.38 42969.12 47935.55 2018-05-20 03:44:15.000 140 21246.28 266.43 42969.10 47935.59 2018-05-20 03:44:16.000 140 21246.28 266.44 42969.09 47935.60 2018-05-20 03:44:17.000 140 21246.29 266.47 42969.10 47935.59 2018-05-20 03:44:18.000 140 21246.32 266.49 42969.09 47935.61 2018-05-20 03:44:19.000 140 21246.34 266.50 42969.09 47935.61 2018-05-20 03:44:20.000 140 21246.34 266.52 42969.10 47935.61 2018-05-20 03:44:21.000 140 21246.38 266.52 42969.10 47935.64 2018-05-20 03:44:22.000 140 21246.40 266.51 42969.12 47935.65 2018-05-20 03:44:23.000 140 21246.41 266.55 42969.13 47935.66 2018-05-20 03:44:24.000 140 21246.43 266.56 42969.12 47935.67 2018-05-20 03:44:25.000 140 21246.45 266.58 42969.10 47935.69 2018-05-20 03:44:26.000 140 21246.49 266.56 42969.11 47935.68 2018-05-20 03:44:27.000 140 21246.52 266.56 42969.10 47935.68 2018-05-20 03:44:28.000 140 21246.53 266.53 42969.14 47935.73 2018-05-20 03:44:29.000 140 21246.57 266.52 42969.10 47935.72 2018-05-20 03:44:30.000 140 21246.59 266.52 42969.09 47935.77 2018-05-20 03:44:31.000 140 21246.62 266.50 42969.09 47935.74 2018-05-20 03:44:32.000 140 21246.62 266.48 42969.06 47935.78 2018-05-20 03:44:33.000 140 21246.63 266.42 42969.11 47935.76 2018-05-20 03:44:34.000 140 21246.58 266.40 42969.12 47935.77 2018-05-20 03:44:35.000 140 21246.60 266.33 42969.13 47935.78 2018-05-20 03:44:36.000 140 21246.64 266.24 42969.15 47935.81 2018-05-20 03:44:37.000 140 21246.63 266.19 42969.17 47935.83 2018-05-20 03:44:38.000 140 21246.61 266.20 42969.17 47935.81 2018-05-20 03:44:39.000 140 21246.63 266.19 42969.17 47935.85 2018-05-20 03:44:40.000 140 21246.62 266.16 42969.20 47935.85 2018-05-20 03:44:41.000 140 21246.65 266.13 42969.20 47935.86 2018-05-20 03:44:42.000 140 21246.62 266.11 42969.20 47935.83 2018-05-20 03:44:43.000 140 21246.58 266.08 42969.21 47935.84 2018-05-20 03:44:44.000 140 21246.61 266.04 42969.21 47935.83 2018-05-20 03:44:45.000 140 21246.64 266.01 42969.19 47935.86 2018-05-20 03:44:46.000 140 21246.63 266.01 42969.22 47935.86 2018-05-20 03:44:47.000 140 21246.62 265.99 42969.25 47935.86 2018-05-20 03:44:48.000 140 21246.60 265.97 42969.25 47935.88 2018-05-20 03:44:49.000 140 21246.61 265.96 42969.26 47935.87 2018-05-20 03:44:50.000 140 21246.57 265.95 42969.28 47935.87 2018-05-20 03:44:51.000 140 21246.57 265.95 42969.28 47935.84 2018-05-20 03:44:52.000 140 21246.54 265.98 42969.24 47935.88 2018-05-20 03:44:53.000 140 21246.53 265.97 42969.23 47935.86 2018-05-20 03:44:54.000 140 21246.53 265.97 42969.25 47935.84 2018-05-20 03:44:55.000 140 21246.50 265.99 42969.26 47935.85 2018-05-20 03:44:56.000 140 21246.51 265.96 42969.25 47935.86 2018-05-20 03:44:57.000 140 21246.50 265.96 42969.26 47935.87 2018-05-20 03:44:58.000 140 21246.48 265.96 42969.25 47935.86 2018-05-20 03:44:59.000 140 21246.44 265.98 42969.25 47935.86 2018-05-20 03:45:00.000 140 21246.46 265.96 42969.28 47935.86 2018-05-20 03:45:01.000 140 21246.46 266.00 42969.28 47935.87 2018-05-20 03:45:02.000 140 21246.46 266.00 42969.26 47935.82 2018-05-20 03:45:03.000 140 21246.47 265.99 42969.25 47935.83 2018-05-20 03:45:04.000 140 21246.47 266.02 42969.27 47935.85 2018-05-20 03:45:05.000 140 21246.49 266.05 42969.24 47935.85 2018-05-20 03:45:06.000 140 21246.47 266.05 42969.25 47935.84 2018-05-20 03:45:07.000 140 21246.51 266.04 42969.27 47935.88 2018-05-20 03:45:08.000 140 21246.52 266.04 42969.25 47935.84 2018-05-20 03:45:09.000 140 21246.55 266.05 42969.24 47935.85 2018-05-20 03:45:10.000 140 21246.55 266.08 42969.21 47935.90 2018-05-20 03:45:11.000 140 21246.53 266.10 42969.19 47935.88 2018-05-20 03:45:12.000 140 21246.52 266.14 42969.19 47935.84 2018-05-20 03:45:13.000 140 21246.51 266.18 42969.17 47935.84 2018-05-20 03:45:14.000 140 21246.57 266.14 42969.18 47935.83 2018-05-20 03:45:15.000 140 21246.59 266.11 42969.19 47935.84 2018-05-20 03:45:16.000 140 21246.59 266.07 42969.19 47935.81 2018-05-20 03:45:17.000 140 21246.60 266.06 42969.18 47935.84 2018-05-20 03:45:18.000 140 21246.58 266.02 42969.21 47935.83 2018-05-20 03:45:19.000 140 21246.60 266.02 42969.25 47935.84 2018-05-20 03:45:20.000 140 21246.56 266.02 42969.23 47935.85 2018-05-20 03:45:21.000 140 21246.56 266.00 42969.26 47935.86 2018-05-20 03:45:22.000 140 21246.55 265.99 42969.23 47935.85 2018-05-20 03:45:23.000 140 21246.55 265.98 42969.22 47935.86 2018-05-20 03:45:24.000 140 21246.54 265.98 42969.22 47935.84 2018-05-20 03:45:25.000 140 21246.55 266.00 42969.23 47935.84 2018-05-20 03:45:26.000 140 21246.54 266.01 42969.22 47935.82 2018-05-20 03:45:27.000 140 21246.52 266.04 42969.22 47935.82 2018-05-20 03:45:28.000 140 21246.53 266.04 42969.20 47935.83 2018-05-20 03:45:29.000 140 21246.52 266.02 42969.17 47935.80 2018-05-20 03:45:30.000 140 21246.49 266.06 42969.15 47935.78 2018-05-20 03:45:31.000 140 21246.44 266.07 42969.19 47935.74 2018-05-20 03:45:32.000 140 21246.43 266.08 42969.17 47935.76 2018-05-20 03:45:33.000 140 21246.41 266.09 42969.11 47935.71 2018-05-20 03:45:34.000 140 21246.43 266.09 42969.16 47935.71 2018-05-20 03:45:35.000 140 21246.39 266.09 42969.18 47935.70 2018-05-20 03:45:36.000 140 21246.39 266.11 42969.14 47935.68 2018-05-20 03:45:37.000 140 21246.34 266.13 42969.15 47935.67 2018-05-20 03:45:38.000 140 21246.33 266.16 42969.13 47935.67 2018-05-20 03:45:39.000 140 21246.30 266.17 42969.12 47935.63 2018-05-20 03:45:40.000 140 21246.29 266.19 42969.10 47935.63 2018-05-20 03:45:41.000 140 21246.30 266.20 42969.10 47935.62 2018-05-20 03:45:42.000 140 21246.27 266.19 42969.10 47935.60 2018-05-20 03:45:43.000 140 21246.28 266.21 42969.10 47935.60 2018-05-20 03:45:44.000 140 21246.29 266.25 42969.12 47935.62 2018-05-20 03:45:45.000 140 21246.30 266.30 42969.12 47935.60 2018-05-20 03:45:46.000 140 21246.28 266.32 42969.09 47935.60 2018-05-20 03:45:47.000 140 21246.29 266.34 42969.07 47935.60 2018-05-20 03:45:48.000 140 21246.29 266.38 42969.09 47935.60 2018-05-20 03:45:49.000 140 21246.30 266.40 42969.05 47935.57 2018-05-20 03:45:50.000 140 21246.33 266.41 42969.03 47935.54 2018-05-20 03:45:51.000 140 21246.33 266.42 42969.04 47935.59 2018-05-20 03:45:52.000 140 21246.36 266.42 42969.07 47935.57 2018-05-20 03:45:53.000 140 21246.36 266.43 42969.05 47935.55 2018-05-20 03:45:54.000 140 21246.39 266.42 42969.05 47935.58 2018-05-20 03:45:55.000 140 21246.44 266.43 42969.06 47935.57 2018-05-20 03:45:56.000 140 21246.41 266.43 42969.05 47935.59 2018-05-20 03:45:57.000 140 21246.43 266.43 42969.06 47935.59 2018-05-20 03:45:58.000 140 21246.45 266.41 42969.07 47935.61 2018-05-20 03:45:59.000 140 21246.44 266.42 42969.06 47935.60 2018-05-20 03:46:00.000 140 21246.48 266.42 42969.04 47935.63 2018-05-20 03:46:01.000 140 21246.50 266.45 42969.05 47935.63 2018-05-20 03:46:02.000 140 21246.54 266.44 42969.04 47935.64 2018-05-20 03:46:03.000 140 21246.51 266.42 42969.03 47935.62 2018-05-20 03:46:04.000 140 21246.50 266.40 42969.02 47935.63 2018-05-20 03:46:05.000 140 21246.51 266.38 42969.01 47935.63 2018-05-20 03:46:06.000 140 21246.51 266.37 42969.00 47935.64 2018-05-20 03:46:07.000 140 21246.52 266.36 42968.98 47935.64 2018-05-20 03:46:08.000 140 21246.56 266.34 42969.00 47935.61 2018-05-20 03:46:09.000 140 21246.54 266.34 42968.98 47935.63 2018-05-20 03:46:10.000 140 21246.55 266.32 42968.97 47935.65 2018-05-20 03:46:11.000 140 21246.52 266.33 42968.96 47935.64 2018-05-20 03:46:12.000 140 21246.53 266.33 42968.96 47935.61 2018-05-20 03:46:13.000 140 21246.51 266.31 42968.98 47935.62 2018-05-20 03:46:14.000 140 21246.53 266.31 42968.97 47935.61 2018-05-20 03:46:15.000 140 21246.53 266.34 42968.95 47935.61 2018-05-20 03:46:16.000 140 21246.52 266.34 42968.97 47935.61 2018-05-20 03:46:17.000 140 21246.50 266.35 42968.98 47935.59 2018-05-20 03:46:18.000 140 21246.48 266.38 42968.99 47935.61 2018-05-20 03:46:19.000 140 21246.51 266.41 42968.98 47935.60 2018-05-20 03:46:20.000 140 21246.54 266.43 42969.04 47935.63 2018-05-20 03:46:21.000 140 21246.53 266.49 42969.09 47935.66 2018-05-20 03:46:22.000 140 21246.54 266.53 42969.08 47935.65 2018-05-20 03:46:23.000 140 21246.59 266.54 42969.08 47935.70 2018-05-20 03:46:24.000 140 21246.59 266.57 42969.04 47935.68 2018-05-20 03:46:25.000 140 21246.59 266.58 42969.09 47935.74 2018-05-20 03:46:26.000 140 21246.59 266.62 42969.10 47935.72 2018-05-20 03:46:27.000 140 21246.65 266.67 42969.10 47935.75 2018-05-20 03:46:28.000 140 21246.70 266.69 42969.13 47935.77 2018-05-20 03:46:29.000 140 21246.67 266.74 42969.10 47935.77 2018-05-20 03:46:30.000 140 21246.71 266.76 42969.09 47935.78 2018-05-20 03:46:31.000 140 21246.75 266.74 42969.13 47935.79 2018-05-20 03:46:32.000 140 21246.76 266.73 42969.14 47935.79 2018-05-20 03:46:33.000 140 21246.79 266.72 42969.13 47935.82 2018-05-20 03:46:34.000 140 21246.83 266.68 42969.15 47935.81 2018-05-20 03:46:35.000 140 21246.81 266.64 42969.15 47935.83 2018-05-20 03:46:36.000 140 21246.82 266.56 42969.15 47935.85 2018-05-20 03:46:37.000 140 21246.82 266.51 42969.14 47935.86 2018-05-20 03:46:38.000 140 21246.83 266.49 42969.20 47935.89 2018-05-20 03:46:39.000 140 21246.87 266.45 42969.19 47935.90 2018-05-20 03:46:40.000 140 21246.88 266.41 42969.19 47935.94 2018-05-20 03:46:41.000 140 21246.93 266.36 42969.25 47935.98 2018-05-20 03:46:42.000 140 21246.94 266.32 42969.28 47936.02 2018-05-20 03:46:43.000 140 21246.98 266.28 42969.29 47936.02 2018-05-20 03:46:44.000 140 21247.02 266.27 42969.30 47936.03 2018-05-20 03:46:45.000 140 21247.01 266.26 42969.28 47936.08 2018-05-20 03:46:46.000 140 21247.02 266.22 42969.29 47936.10 2018-05-20 03:46:47.000 140 21247.04 266.18 42969.31 47936.09 2018-05-20 03:46:48.000 140 21247.05 266.17 42969.35 47936.12 2018-05-20 03:46:49.000 140 21247.05 266.13 42969.33 47936.13 2018-05-20 03:46:50.000 140 21247.06 266.09 42969.35 47936.14 2018-05-20 03:46:51.000 140 21247.07 266.07 42969.35 47936.13 2018-05-20 03:46:52.000 140 21247.10 266.07 42969.35 47936.15 2018-05-20 03:46:53.000 140 21247.09 266.07 42969.37 47936.16 2018-05-20 03:46:54.000 140 21247.05 266.06 42969.39 47936.16 2018-05-20 03:46:55.000 140 21247.04 266.07 42969.36 47936.17 2018-05-20 03:46:56.000 140 21247.05 266.06 42969.37 47936.17 2018-05-20 03:46:57.000 140 21247.03 266.06 42969.37 47936.14 2018-05-20 03:46:58.000 140 21247.01 266.05 42969.35 47936.13 2018-05-20 03:46:59.000 140 21246.99 266.06 42969.34 47936.17 2018-05-20 03:47:00.000 140 21246.99 266.05 42969.35 47936.10 2018-05-20 03:47:01.000 140 21246.96 266.07 42969.34 47936.13 2018-05-20 03:47:02.000 140 21246.94 266.07 42969.34 47936.08 2018-05-20 03:47:03.000 140 21246.91 266.09 42969.30 47936.10 2018-05-20 03:47:04.000 140 21246.91 266.10 42969.32 47936.04 2018-05-20 03:47:05.000 140 21246.88 266.13 42969.33 47936.06 2018-05-20 03:47:06.000 140 21246.86 266.17 42969.29 47936.02 2018-05-20 03:47:07.000 140 21246.84 266.17 42969.29 47936.01 2018-05-20 03:47:08.000 140 21246.81 266.20 42969.26 47935.99 2018-05-20 03:47:09.000 140 21246.80 266.24 42969.23 47936.00 2018-05-20 03:47:10.000 140 21246.81 266.28 42969.22 47935.93 2018-05-20 03:47:11.000 140 21246.79 266.30 42969.22 47935.92 2018-05-20 03:47:12.000 140 21246.81 266.33 42969.22 47935.89 2018-05-20 03:47:13.000 140 21246.76 266.36 42969.21 47935.86 2018-05-20 03:47:14.000 140 21246.78 266.36 42969.20 47935.88 2018-05-20 03:47:15.000 140 21246.81 266.36 42969.21 47935.88 2018-05-20 03:47:16.000 140 21246.80 266.34 42969.21 47935.84 2018-05-20 03:47:17.000 140 21246.82 266.35 42969.19 47935.87 2018-05-20 03:47:18.000 140 21246.84 266.33 42969.18 47935.88 2018-05-20 03:47:19.000 140 21246.89 266.31 42969.18 47935.86 2018-05-20 03:47:20.000 140 21246.90 266.30 42969.19 47935.92 2018-05-20 03:47:21.000 140 21246.91 266.29 42969.17 47935.89 2018-05-20 03:47:22.000 140 21246.89 266.28 42969.19 47935.90 2018-05-20 03:47:23.000 140 21246.90 266.26 42969.21 47935.91 2018-05-20 03:47:24.000 140 21246.90 266.24 42969.22 47935.92 2018-05-20 03:47:25.000 140 21246.89 266.24 42969.20 47935.94 2018-05-20 03:47:26.000 140 21246.93 266.23 42969.18 47935.92 2018-05-20 03:47:27.000 140 21246.92 266.20 42969.20 47935.95 2018-05-20 03:47:28.000 140 21246.91 266.17 42969.22 47935.93 2018-05-20 03:47:29.000 140 21246.94 266.14 42969.22 47935.96 2018-05-20 03:47:30.000 140 21246.95 266.14 42969.24 47935.96 2018-05-20 03:47:31.000 140 21246.93 266.15 42969.25 47935.98 2018-05-20 03:47:32.000 140 21246.94 266.12 42969.23 47935.98 2018-05-20 03:47:33.000 140 21246.95 266.10 42969.22 47935.99 2018-05-20 03:47:34.000 140 21246.93 266.10 42969.25 47935.98 2018-05-20 03:47:35.000 140 21246.91 266.10 42969.27 47935.98 2018-05-20 03:47:36.000 140 21246.90 266.09 42969.29 47935.98 2018-05-20 03:47:37.000 140 21246.91 266.06 42969.27 47936.01 2018-05-20 03:47:38.000 140 21246.87 266.08 42969.29 47936.01 2018-05-20 03:47:39.000 140 21246.88 266.08 42969.28 47935.97 2018-05-20 03:47:40.000 140 21246.87 266.07 42969.28 47935.99 2018-05-20 03:47:41.000 140 21246.84 266.10 42969.27 47935.98 2018-05-20 03:47:42.000 140 21246.82 266.14 42969.27 47935.99 2018-05-20 03:47:43.000 140 21246.80 266.21 42969.27 47935.96 2018-05-20 03:47:44.000 140 21246.80 266.23 42969.26 47935.93 2018-05-20 03:47:45.000 140 21246.79 266.27 42969.22 47935.94 2018-05-20 03:47:46.000 140 21246.79 266.29 42969.21 47935.92 2018-05-20 03:47:47.000 140 21246.82 266.28 42969.20 47935.91 2018-05-20 03:47:48.000 140 21246.84 266.27 42969.23 47935.93 2018-05-20 03:47:49.000 140 21246.82 266.30 42969.21 47935.90 2018-05-20 03:47:50.000 140 21246.84 266.31 42969.23 47935.91 2018-05-20 03:47:51.000 140 21246.84 266.29 42969.25 47935.93 2018-05-20 03:47:52.000 140 21246.85 266.32 42969.21 47935.91 2018-05-20 03:47:53.000 140 21246.86 266.33 42969.23 47935.91 2018-05-20 03:47:54.000 140 21246.90 266.31 42969.22 47935.91 2018-05-20 03:47:55.000 140 21246.90 266.34 42969.21 47935.94 2018-05-20 03:47:56.000 140 21246.90 266.33 42969.22 47935.95 2018-05-20 03:47:57.000 140 21246.94 266.31 42969.21 47935.95 2018-05-20 03:47:58.000 140 21246.96 266.34 42969.21 47935.95 2018-05-20 03:47:59.000 140 21246.96 266.36 42969.23 47935.96 2018-05-20 03:48:00.000 140 21246.93 266.36 42969.21 47935.96 2018-05-20 03:48:01.000 140 21246.93 266.37 42969.19 47935.95 2018-05-20 03:48:02.000 140 21246.93 266.39 42969.21 47935.93 2018-05-20 03:48:03.000 140 21246.92 266.42 42969.22 47935.99 2018-05-20 03:48:04.000 140 21246.93 266.42 42969.21 47935.95 2018-05-20 03:48:05.000 140 21246.88 266.43 42969.24 47935.96 2018-05-20 03:48:06.000 140 21246.90 266.45 42969.24 47935.94 2018-05-20 03:48:07.000 140 21246.92 266.44 42969.23 47935.97 2018-05-20 03:48:08.000 140 21246.92 266.43 42969.22 47935.94 2018-05-20 03:48:09.000 140 21246.90 266.43 42969.27 47935.97 2018-05-20 03:48:10.000 140 21246.86 266.45 42969.26 47935.94 2018-05-20 03:48:11.000 140 21246.88 266.44 42969.23 47935.96 2018-05-20 03:48:12.000 140 21246.92 266.43 42969.23 47935.93 2018-05-20 03:48:13.000 140 21246.92 266.43 42969.26 47935.92 2018-05-20 03:48:14.000 140 21246.90 266.41 42969.25 47935.94 2018-05-20 03:48:15.000 140 21246.89 266.43 42969.23 47935.93 2018-05-20 03:48:16.000 140 21246.88 266.43 42969.24 47935.92 2018-05-20 03:48:17.000 140 21246.91 266.41 42969.24 47935.94 2018-05-20 03:48:18.000 140 21246.88 266.43 42969.24 47935.95 2018-05-20 03:48:19.000 140 21246.88 266.45 42969.23 47935.92 2018-05-20 03:48:20.000 140 21246.89 266.41 42969.23 47935.95 2018-05-20 03:48:21.000 140 21246.86 266.38 42969.24 47935.94 2018-05-20 03:48:22.000 140 21246.88 266.37 42969.23 47935.93 2018-05-20 03:48:23.000 140 21246.88 266.36 42969.22 47935.95 2018-05-20 03:48:24.000 140 21246.89 266.34 42969.24 47935.95 2018-05-20 03:48:25.000 140 21246.89 266.33 42969.29 47935.97 2018-05-20 03:48:26.000 140 21246.89 266.32 42969.30 47935.98 2018-05-20 03:48:27.000 140 21246.88 266.32 42969.30 47935.98 2018-05-20 03:48:28.000 140 21246.89 266.31 42969.30 47935.98 2018-05-20 03:48:29.000 140 21246.88 266.30 42969.25 47935.99 2018-05-20 03:48:30.000 140 21246.89 266.31 42969.25 47935.95 2018-05-20 03:48:31.000 140 21246.87 266.30 42969.23 47935.99 2018-05-20 03:48:32.000 140 21246.87 266.26 42969.24 47935.97 2018-05-20 03:48:33.000 140 21246.87 266.24 42969.23 47935.98 2018-05-20 03:48:34.000 140 21246.86 266.25 42969.25 47935.97 2018-05-20 03:48:35.000 140 21246.86 266.21 42969.25 47935.98 2018-05-20 03:48:36.000 140 21246.84 266.19 42969.27 47935.99 2018-05-20 03:48:37.000 140 21246.82 266.19 42969.24 47935.97 2018-05-20 03:48:38.000 140 21246.82 266.18 42969.27 47935.96 2018-05-20 03:48:39.000 140 21246.82 266.20 42969.28 47935.99 2018-05-20 03:48:40.000 140 21246.83 266.21 42969.25 47935.99 2018-05-20 03:48:41.000 140 21246.81 266.21 42969.28 47935.97 2018-05-20 03:48:42.000 140 21246.82 266.18 42969.29 47935.98 2018-05-20 03:48:43.000 140 21246.82 266.19 42969.32 47936.00 2018-05-20 03:48:44.000 140 21246.81 266.21 42969.31 47935.98 2018-05-20 03:48:45.000 140 21246.81 266.24 42969.34 47936.00 2018-05-20 03:48:46.000 140 21246.79 266.26 42969.30 47935.97 2018-05-20 03:48:47.000 140 21246.76 266.31 42969.32 47936.00 2018-05-20 03:48:48.000 140 21246.76 266.32 42969.33 47936.00 2018-05-20 03:48:49.000 140 21246.78 266.36 42969.31 47935.99 2018-05-20 03:48:50.000 140 21246.81 266.38 42969.32 47936.02 2018-05-20 03:48:51.000 140 21246.79 266.41 42969.34 47935.99 2018-05-20 03:48:52.000 140 21246.78 266.45 42969.31 47936.02 2018-05-20 03:48:53.000 140 21246.80 266.49 42969.31 47935.99 2018-05-20 03:48:54.000 140 21246.79 266.50 42969.30 47935.98 2018-05-20 03:48:55.000 140 21246.79 266.51 42969.28 47936.01 2018-05-20 03:48:56.000 140 21246.80 266.52 42969.29 47936.01 2018-05-20 03:48:57.000 140 21246.83 266.54 42969.28 47936.00 2018-05-20 03:48:58.000 140 21246.83 266.52 42969.27 47936.02 2018-05-20 03:48:59.000 140 21246.85 266.52 42969.27 47935.99 2018-05-20 03:49:00.000 140 21246.87 266.55 42969.27 47936.03 2018-05-20 03:49:01.000 140 21246.90 266.60 42969.27 47936.03 2018-05-20 03:49:02.000 140 21246.93 266.59 42969.26 47936.02 2018-05-20 03:49:03.000 140 21246.95 266.56 42969.26 47936.02 2018-05-20 03:49:04.000 140 21246.97 266.55 42969.26 47936.03 2018-05-20 03:49:05.000 140 21247.00 266.54 42969.28 47936.04 2018-05-20 03:49:06.000 140 21247.01 266.52 42969.24 47936.06 2018-05-20 03:49:07.000 140 21247.02 266.49 42969.27 47936.04 2018-05-20 03:49:08.000 140 21246.99 266.47 42969.27 47936.07 2018-05-20 03:49:09.000 140 21247.02 266.47 42969.27 47936.06 2018-05-20 03:49:10.000 140 21247.00 266.46 42969.29 47936.04 2018-05-20 03:49:11.000 140 21246.99 266.45 42969.27 47936.07 2018-05-20 03:49:12.000 140 21246.98 266.43 42969.27 47936.04 2018-05-20 03:49:13.000 140 21246.97 266.42 42969.29 47936.03 2018-05-20 03:49:14.000 140 21246.95 266.41 42969.30 47936.04 2018-05-20 03:49:15.000 140 21246.94 266.43 42969.24 47935.99 2018-05-20 03:49:16.000 140 21246.94 266.41 42969.23 47936.01 2018-05-20 03:49:17.000 140 21246.91 266.40 42969.23 47936.00 2018-05-20 03:49:18.000 140 21246.89 266.40 42969.21 47935.97 2018-05-20 03:49:19.000 140 21246.87 266.41 42969.22 47935.97 2018-05-20 03:49:20.000 140 21246.87 266.42 42969.23 47935.97 2018-05-20 03:49:21.000 140 21246.86 266.41 42969.21 47935.91 2018-05-20 03:49:22.000 140 21246.83 266.44 42969.23 47935.91 2018-05-20 03:49:23.000 140 21246.83 266.43 42969.22 47935.92 2018-05-20 03:49:24.000 140 21246.81 266.46 42969.20 47935.90 2018-05-20 03:49:25.000 140 21246.84 266.48 42969.24 47935.92 2018-05-20 03:49:26.000 140 21246.82 266.51 42969.21 47935.91 2018-05-20 03:49:27.000 140 21246.80 266.51 42969.20 47935.93 2018-05-20 03:49:28.000 140 21246.80 266.56 42969.20 47935.91 2018-05-20 03:49:29.000 140 21246.83 266.60 42969.19 47935.92 2018-05-20 03:49:30.000 140 21246.82 266.64 42969.23 47935.91 2018-05-20 03:49:31.000 140 21246.82 266.66 42969.21 47935.93 2018-05-20 03:49:32.000 140 21246.82 266.69 42969.23 47935.94 2018-05-20 03:49:33.000 140 21246.83 266.69 42969.24 47935.95 2018-05-20 03:49:34.000 140 21246.83 266.72 42969.27 47935.95 2018-05-20 03:49:35.000 140 21246.84 266.78 42969.29 47935.98 2018-05-20 03:49:36.000 140 21246.85 266.80 42969.29 47936.00 2018-05-20 03:49:37.000 140 21246.86 266.81 42969.29 47936.02 2018-05-20 03:49:38.000 140 21246.89 266.85 42969.29 47936.06 2018-05-20 03:49:39.000 140 21246.91 266.90 42969.33 47936.08 2018-05-20 03:49:40.000 140 21246.93 266.91 42969.37 47936.08 2018-05-20 03:49:41.000 140 21246.91 266.92 42969.37 47936.10 2018-05-20 03:49:42.000 140 21246.95 266.95 42969.35 47936.11 2018-05-20 03:49:43.000 140 21246.98 266.96 42969.36 47936.10 2018-05-20 03:49:44.000 140 21247.00 266.98 42969.37 47936.13 2018-05-20 03:49:45.000 140 21246.99 266.98 42969.37 47936.17 2018-05-20 03:49:46.000 140 21247.00 266.97 42969.40 47936.16 2018-05-20 03:49:47.000 140 21247.00 266.97 42969.37 47936.17 2018-05-20 03:49:48.000 140 21247.06 266.95 42969.35 47936.17 2018-05-20 03:49:49.000 140 21247.10 266.98 42969.36 47936.20 2018-05-20 03:49:50.000 140 21247.12 266.98 42969.39 47936.18 2018-05-20 03:49:51.000 140 21247.09 266.96 42969.40 47936.19 2018-05-20 03:49:52.000 140 21247.11 266.91 42969.37 47936.19 2018-05-20 03:49:53.000 140 21247.11 266.91 42969.38 47936.23 2018-05-20 03:49:54.000 140 21247.13 266.90 42969.40 47936.21 2018-05-20 03:49:55.000 140 21247.15 266.88 42969.42 47936.20 2018-05-20 03:49:56.000 140 21247.14 266.88 42969.39 47936.23 2018-05-20 03:49:57.000 140 21247.15 266.88 42969.38 47936.23 2018-05-20 03:49:58.000 140 21247.17 266.88 42969.40 47936.23 2018-05-20 03:49:59.000 140 21247.19 266.89 42969.39 47936.26 2018-05-20 03:50:00.000 140 21247.17 266.85 42969.39 47936.24 2018-05-20 03:50:01.000 140 21247.15 266.84 42969.39 47936.24 2018-05-20 03:50:02.000 140 21247.14 266.85 42969.38 47936.20 2018-05-20 03:50:03.000 140 21247.09 266.89 42969.35 47936.20 2018-05-20 03:50:04.000 140 21247.07 266.92 42969.37 47936.18 2018-05-20 03:50:05.000 140 21247.04 266.92 42969.35 47936.14 2018-05-20 03:50:06.000 140 21247.02 266.92 42969.33 47936.10 2018-05-20 03:50:07.000 140 21246.98 266.91 42969.32 47936.09 2018-05-20 03:50:08.000 140 21246.97 266.90 42969.29 47936.05 2018-05-20 03:50:09.000 140 21246.94 266.87 42969.30 47936.05 2018-05-20 03:50:10.000 140 21246.96 266.84 42969.31 47936.04 2018-05-20 03:50:11.000 140 21246.95 266.79 42969.35 47936.05 2018-05-20 03:50:12.000 140 21246.94 266.80 42969.37 47936.08 2018-05-20 03:50:13.000 140 21246.94 266.82 42969.33 47936.10 2018-05-20 03:50:14.000 140 21246.96 266.84 42969.35 47936.10 2018-05-20 03:50:15.000 140 21246.98 266.87 42969.37 47936.11 2018-05-20 03:50:16.000 140 21246.95 266.90 42969.36 47936.08 2018-05-20 03:50:17.000 140 21246.95 266.93 42969.34 47936.09 2018-05-20 03:50:18.000 140 21246.95 266.91 42969.36 47936.07 2018-05-20 03:50:19.000 140 21246.98 266.88 42969.35 47936.11 2018-05-20 03:50:20.000 140 21247.00 266.87 42969.37 47936.11 2018-05-20 03:50:21.000 140 21246.99 266.89 42969.39 47936.13 2018-05-20 03:50:22.000 140 21246.99 266.88 42969.38 47936.12 2018-05-20 03:50:23.000 140 21246.99 266.91 42969.38 47936.15 2018-05-20 03:50:24.000 140 21247.03 266.91 42969.40 47936.15 2018-05-20 03:50:25.000 140 21247.03 266.92 42969.38 47936.18 2018-05-20 03:50:26.000 140 21247.06 266.91 42969.41 47936.16 2018-05-20 03:50:27.000 140 21247.03 266.91 42969.39 47936.18 2018-05-20 03:50:28.000 140 21247.03 266.88 42969.40 47936.16 2018-05-20 03:50:29.000 140 21247.05 266.89 42969.41 47936.18 2018-05-20 03:50:30.000 140 21247.08 266.82 42969.44 47936.20 2018-05-20 03:50:31.000 140 21247.14 266.77 42969.48 47936.24 2018-05-20 03:50:32.000 140 21247.14 266.75 42969.46 47936.28 2018-05-20 03:50:33.000 140 21247.16 266.75 42969.48 47936.32 2018-05-20 03:50:34.000 140 21247.17 266.74 42969.52 47936.30 2018-05-20 03:50:35.000 140 21247.17 266.72 42969.53 47936.36 2018-05-20 03:50:36.000 140 21247.19 266.73 42969.53 47936.40 2018-05-20 03:50:37.000 140 21247.19 266.69 42969.54 47936.39 2018-05-20 03:50:38.000 140 21247.15 266.67 42969.54 47936.37 2018-05-20 03:50:39.000 140 21247.16 266.67 42969.52 47936.37 2018-05-20 03:50:40.000 140 21247.17 266.66 42969.55 47936.37 2018-05-20 03:50:41.000 140 21247.15 266.68 42969.53 47936.36 2018-05-20 03:50:42.000 140 21247.14 266.66 42969.54 47936.38 2018-05-20 03:50:43.000 140 21247.15 266.66 42969.55 47936.38 2018-05-20 03:50:44.000 140 21247.14 266.71 42969.52 47936.37 2018-05-20 03:50:45.000 140 21247.13 266.75 42969.47 47936.34 2018-05-20 03:50:46.000 140 21247.11 266.75 42969.42 47936.28 2018-05-20 03:50:47.000 140 21247.09 266.78 42969.38 47936.26 2018-05-20 03:50:48.000 140 21247.06 266.80 42969.35 47936.24 2018-05-20 03:50:49.000 140 21247.05 266.83 42969.32 47936.17 2018-05-20 03:50:50.000 140 21247.05 266.82 42969.31 47936.17 2018-05-20 03:50:51.000 140 21247.06 266.79 42969.34 47936.13 2018-05-20 03:50:52.000 140 21247.04 266.80 42969.29 47936.10 2018-05-20 03:50:53.000 140 21247.04 266.81 42969.30 47936.10 2018-05-20 03:50:54.000 140 21247.01 266.84 42969.28 47936.06 2018-05-20 03:50:55.000 140 21246.98 266.85 42969.27 47936.08 2018-05-20 03:50:56.000 140 21247.02 266.87 42969.23 47936.04 2018-05-20 03:50:57.000 140 21246.97 266.88 42969.24 47936.06 2018-05-20 03:50:58.000 140 21246.97 266.90 42969.23 47936.02 2018-05-20 03:50:59.000 140 21246.96 266.94 42969.23 47935.99 2018-05-20 03:51:00.000 140 21246.98 266.93 42969.25 47936.04 2018-05-20 03:51:01.000 140 21246.97 266.94 42969.24 47936.02 2018-05-20 03:51:02.000 140 21246.94 266.97 42969.25 47935.99 2018-05-20 03:51:03.000 140 21246.94 266.98 42969.23 47935.97 2018-05-20 03:51:04.000 140 21246.93 267.00 42969.23 47935.99 2018-05-20 03:51:05.000 140 21246.93 267.02 42969.22 47936.00 2018-05-20 03:51:06.000 140 21246.93 267.05 42969.23 47936.01 2018-05-20 03:51:07.000 140 21246.95 267.05 42969.23 47936.02 2018-05-20 03:51:08.000 140 21247.01 267.05 42969.28 47936.03 2018-05-20 03:51:09.000 140 21247.01 267.07 42969.30 47936.11 2018-05-20 03:51:10.000 140 21247.01 267.10 42969.30 47936.08 2018-05-20 03:51:11.000 140 21247.00 267.13 42969.31 47936.11 2018-05-20 03:51:12.000 140 21247.01 267.15 42969.33 47936.13 2018-05-20 03:51:13.000 140 21247.07 267.18 42969.36 47936.16 2018-05-20 03:51:14.000 140 21247.11 267.21 42969.34 47936.15 2018-05-20 03:51:15.000 140 21247.09 267.21 42969.34 47936.19 2018-05-20 03:51:16.000 140 21247.13 267.22 42969.37 47936.18 2018-05-20 03:51:17.000 140 21247.14 267.22 42969.37 47936.20 2018-05-20 03:51:18.000 140 21247.18 267.21 42969.36 47936.23 2018-05-20 03:51:19.000 140 21247.21 267.23 42969.38 47936.20 2018-05-20 03:51:20.000 140 21247.25 267.20 42969.39 47936.24 2018-05-20 03:51:21.000 140 21247.27 267.21 42969.36 47936.26 2018-05-20 03:51:22.000 140 21247.26 267.18 42969.35 47936.29 2018-05-20 03:51:23.000 140 21247.29 267.16 42969.40 47936.27 2018-05-20 03:51:24.000 140 21247.30 267.16 42969.41 47936.26 2018-05-20 03:51:25.000 140 21247.29 267.17 42969.38 47936.29 2018-05-20 03:51:26.000 140 21247.25 267.16 42969.37 47936.28 2018-05-20 03:51:27.000 140 21247.27 267.15 42969.42 47936.33 2018-05-20 03:51:28.000 140 21247.25 267.15 42969.40 47936.28 2018-05-20 03:51:29.000 140 21247.24 267.16 42969.38 47936.33 2018-05-20 03:51:30.000 140 21247.24 267.13 42969.41 47936.28 2018-05-20 03:51:31.000 140 21247.24 267.14 42969.41 47936.31 2018-05-20 03:51:32.000 140 21247.23 267.16 42969.41 47936.28 2018-05-20 03:51:33.000 140 21247.23 267.15 42969.40 47936.30 2018-05-20 03:51:34.000 140 21247.23 267.17 42969.40 47936.27 2018-05-20 03:51:35.000 140 21247.22 267.16 42969.38 47936.24 2018-05-20 03:51:36.000 140 21247.21 267.17 42969.35 47936.23 2018-05-20 03:51:37.000 140 21247.17 267.20 42969.30 47936.20 2018-05-20 03:51:38.000 140 21247.14 267.24 42969.26 47936.16 2018-05-20 03:51:39.000 140 21247.13 267.24 42969.30 47936.15 2018-05-20 03:51:40.000 140 21247.15 267.21 42969.26 47936.13 2018-05-20 03:51:41.000 140 21247.19 267.18 42969.27 47936.11 2018-05-20 03:51:42.000 140 21247.17 267.20 42969.27 47936.11 2018-05-20 03:51:43.000 140 21247.20 267.17 42969.24 47936.16 2018-05-20 03:51:44.000 140 21247.20 267.18 42969.27 47936.13 2018-05-20 03:51:45.000 140 21247.19 267.18 42969.27 47936.16 2018-05-20 03:51:46.000 140 21247.19 267.17 42969.26 47936.16 2018-05-20 03:51:47.000 140 21247.18 267.19 42969.31 47936.15 2018-05-20 03:51:48.000 140 21247.19 267.16 42969.30 47936.14 2018-05-20 03:51:49.000 140 21247.23 267.16 42969.29 47936.17 2018-05-20 03:51:50.000 140 21247.24 267.14 42969.28 47936.18 2018-05-20 03:51:51.000 140 21247.20 267.14 42969.28 47936.17 2018-05-20 03:51:52.000 140 21247.24 267.13 42969.29 47936.19 2018-05-20 03:51:53.000 140 21247.24 267.15 42969.30 47936.20 2018-05-20 03:51:54.000 140 21247.22 267.16 42969.32 47936.18 2018-05-20 03:51:55.000 140 21247.23 267.16 42969.29 47936.18 2018-05-20 03:51:56.000 140 21247.26 267.14 42969.28 47936.17 2018-05-20 03:51:57.000 140 21247.31 267.11 42969.26 47936.14 2018-05-20 03:51:58.000 140 21247.30 267.09 42969.23 47936.17 2018-05-20 03:51:59.000 140 21247.31 267.09 42969.26 47936.17 2018-05-20 03:52:00.000 140 21247.34 267.07 42969.27 47936.18 2018-05-20 03:52:01.000 140 21247.37 267.03 42969.31 47936.18 2018-05-20 03:52:02.000 140 21247.37 267.00 42969.31 47936.21 2018-05-20 03:52:03.000 140 21247.40 266.98 42969.32 47936.26 2018-05-20 03:52:04.000 140 21247.40 266.97 42969.34 47936.24 2018-05-20 03:52:05.000 140 21247.39 266.98 42969.35 47936.26 2018-05-20 03:52:06.000 140 21247.42 266.93 42969.35 47936.28 2018-05-20 03:52:07.000 140 21247.43 266.95 42969.36 47936.29 2018-05-20 03:52:08.000 140 21247.45 266.92 42969.39 47936.32 2018-05-20 03:52:09.000 140 21247.46 266.90 42969.41 47936.33 2018-05-20 03:52:10.000 140 21247.45 266.90 42969.40 47936.33 2018-05-20 03:52:11.000 140 21247.44 266.91 42969.41 47936.33 2018-05-20 03:52:12.000 140 21247.41 266.91 42969.43 47936.36 2018-05-20 03:52:13.000 140 21247.43 266.93 42969.41 47936.37 2018-05-20 03:52:14.000 140 21247.41 266.95 42969.38 47936.33 2018-05-20 03:52:15.000 140 21247.40 266.98 42969.38 47936.34 2018-05-20 03:52:16.000 140 21247.38 266.98 42969.37 47936.33 2018-05-20 03:52:17.000 140 21247.36 266.98 42969.39 47936.31 2018-05-20 03:52:18.000 140 21247.38 267.01 42969.39 47936.33 2018-05-20 03:52:19.000 140 21247.37 267.03 42969.41 47936.33 2018-05-20 03:52:20.000 140 21247.39 267.04 42969.40 47936.31 2018-05-20 03:52:21.000 140 21247.37 267.04 42969.38 47936.31 2018-05-20 03:52:22.000 140 21247.34 267.03 42969.37 47936.26 2018-05-20 03:52:23.000 140 21247.31 267.08 42969.37 47936.29 2018-05-20 03:52:24.000 140 21247.29 267.09 42969.37 47936.26 2018-05-20 03:52:25.000 140 21247.31 267.12 42969.35 47936.26 2018-05-20 03:52:26.000 140 21247.33 267.12 42969.35 47936.25 2018-05-20 03:52:27.000 140 21247.31 267.13 42969.34 47936.25 2018-05-20 03:52:28.000 140 21247.31 267.12 42969.33 47936.25 2018-05-20 03:52:29.000 140 21247.35 267.12 42969.32 47936.24 2018-05-20 03:52:30.000 140 21247.36 267.10 42969.32 47936.24 2018-05-20 03:52:31.000 140 21247.35 267.15 42969.30 47936.22 2018-05-20 03:52:32.000 140 21247.32 267.13 42969.31 47936.23 2018-05-20 03:52:33.000 140 21247.29 267.13 42969.30 47936.22 2018-05-20 03:52:34.000 140 21247.28 267.11 42969.28 47936.17 2018-05-20 03:52:35.000 140 21247.29 267.08 42969.29 47936.17 2018-05-20 03:52:36.000 140 21247.28 267.08 42969.26 47936.15 2018-05-20 03:52:37.000 140 21247.27 267.05 42969.30 47936.18 2018-05-20 03:52:38.000 140 21247.27 267.04 42969.34 47936.18 2018-05-20 03:52:39.000 140 21247.29 267.02 42969.36 47936.21 2018-05-20 03:52:40.000 140 21247.26 267.02 42969.34 47936.19 2018-05-20 03:52:41.000 140 21247.24 266.99 42969.34 47936.21 2018-05-20 03:52:42.000 140 21247.25 266.97 42969.35 47936.21 2018-05-20 03:52:43.000 140 21247.27 266.96 42969.36 47936.22 2018-05-20 03:52:44.000 140 21247.28 266.95 42969.37 47936.27 2018-05-20 03:52:45.000 140 21247.28 266.99 42969.38 47936.27 2018-05-20 03:52:46.000 140 21247.28 267.00 42969.39 47936.25 2018-05-20 03:52:47.000 140 21247.26 267.01 42969.40 47936.29 2018-05-20 03:52:48.000 140 21247.23 267.03 42969.37 47936.27 2018-05-20 03:52:49.000 140 21247.22 267.03 42969.41 47936.31 2018-05-20 03:52:50.000 140 21247.25 267.02 42969.44 47936.28 2018-05-20 03:52:51.000 140 21247.26 267.06 42969.43 47936.29 2018-05-20 03:52:52.000 140 21247.23 267.06 42969.44 47936.30 2018-05-20 03:52:53.000 140 21247.23 267.06 42969.45 47936.29 2018-05-20 03:52:54.000 140 21247.24 267.04 42969.45 47936.32 2018-05-20 03:52:55.000 140 21247.22 267.06 42969.47 47936.31 2018-05-20 03:52:56.000 140 21247.22 267.06 42969.48 47936.31 2018-05-20 03:52:57.000 140 21247.22 267.05 42969.49 47936.33 2018-05-20 03:52:58.000 140 21247.26 267.05 42969.49 47936.33 2018-05-20 03:52:59.000 140 21247.29 267.06 42969.48 47936.36 2018-05-20 03:53:00.000 140 21247.27 267.08 42969.52 47936.33 2018-05-20 03:53:01.000 140 21247.26 267.07 42969.51 47936.35 2018-05-20 03:53:02.000 140 21247.27 267.06 42969.50 47936.34 2018-05-20 03:53:03.000 140 21247.26 267.08 42969.48 47936.38 2018-05-20 03:53:04.000 140 21247.30 267.06 42969.49 47936.38 2018-05-20 03:53:05.000 140 21247.30 267.04 42969.50 47936.38 2018-05-20 03:53:06.000 140 21247.33 267.05 42969.48 47936.37 2018-05-20 03:53:07.000 140 21247.36 267.04 42969.49 47936.45 2018-05-20 03:53:08.000 140 21247.38 266.99 42969.52 47936.45 2018-05-20 03:53:09.000 140 21247.40 266.98 42969.56 47936.49 2018-05-20 03:53:10.000 140 21247.47 266.95 42969.60 47936.54 2018-05-20 03:53:11.000 140 21247.45 266.94 42969.62 47936.56 2018-05-20 03:53:12.000 140 21247.45 266.94 42969.63 47936.56 2018-05-20 03:53:13.000 140 21247.43 266.96 42969.62 47936.58 2018-05-20 03:53:14.000 140 21247.42 266.97 42969.62 47936.58 2018-05-20 03:53:15.000 140 21247.45 266.97 42969.63 47936.54 2018-05-20 03:53:16.000 140 21247.43 266.97 42969.62 47936.54 2018-05-20 03:53:17.000 140 21247.46 266.96 42969.62 47936.55 2018-05-20 03:53:18.000 140 21247.44 266.94 42969.64 47936.53 2018-05-20 03:53:19.000 140 21247.44 266.93 42969.65 47936.53 2018-05-20 03:53:20.000 140 21247.45 266.92 42969.62 47936.57 2018-05-20 03:53:21.000 140 21247.42 266.94 42969.59 47936.54 2018-05-20 03:53:22.000 140 21247.44 266.94 42969.60 47936.54 2018-05-20 03:53:23.000 140 21247.44 266.95 42969.59 47936.54 2018-05-20 03:53:24.000 140 21247.42 266.96 42969.59 47936.53 2018-05-20 03:53:25.000 140 21247.43 266.99 42969.59 47936.52 2018-05-20 03:53:26.000 140 21247.37 267.02 42969.60 47936.50 2018-05-20 03:53:27.000 140 21247.34 267.08 42969.61 47936.54 2018-05-20 03:53:28.000 140 21247.36 267.11 42969.58 47936.47 2018-05-20 03:53:29.000 140 21247.33 267.16 42969.56 47936.48 2018-05-20 03:53:30.000 140 21247.30 267.20 42969.55 47936.46 2018-05-20 03:53:31.000 140 21247.30 267.19 42969.54 47936.44 2018-05-20 03:53:32.000 140 21247.32 267.22 42969.53 47936.42 2018-05-20 03:53:33.000 140 21247.30 267.29 42969.54 47936.44 2018-05-20 03:53:34.000 140 21247.29 267.30 42969.55 47936.40 2018-05-20 03:53:35.000 140 21247.30 267.28 42969.55 47936.41 2018-05-20 03:53:36.000 140 21247.32 267.29 42969.54 47936.39 2018-05-20 03:53:37.000 140 21247.34 267.27 42969.52 47936.41 2018-05-20 03:53:38.000 140 21247.34 267.29 42969.51 47936.39 2018-05-20 03:53:39.000 140 21247.32 267.33 42969.50 47936.42 2018-05-20 03:53:40.000 140 21247.36 267.32 42969.51 47936.43 2018-05-20 03:53:41.000 140 21247.39 267.31 42969.51 47936.41 2018-05-20 03:53:42.000 140 21247.38 267.29 42969.51 47936.44 2018-05-20 03:53:43.000 140 21247.40 267.29 42969.49 47936.47 2018-05-20 03:53:44.000 140 21247.43 267.31 42969.49 47936.43 2018-05-20 03:53:45.000 140 21247.44 267.34 42969.49 47936.43 2018-05-20 03:53:46.000 140 21247.41 267.37 42969.45 47936.40 2018-05-20 03:53:47.000 140 21247.42 267.40 42969.42 47936.39 2018-05-20 03:53:48.000 140 21247.42 267.45 42969.38 47936.37 2018-05-20 03:53:49.000 140 21247.43 267.43 42969.35 47936.30 2018-05-20 03:53:50.000 140 21247.43 267.40 42969.34 47936.29 2018-05-20 03:53:51.000 140 21247.42 267.41 42969.34 47936.27 2018-05-20 03:53:52.000 140 21247.41 267.39 42969.31 47936.25 2018-05-20 03:53:53.000 140 21247.39 267.37 42969.31 47936.24 2018-05-20 03:53:54.000 140 21247.39 267.38 42969.29 47936.23 2018-05-20 03:53:55.000 140 21247.40 267.39 42969.26 47936.25 2018-05-20 03:53:56.000 140 21247.38 267.41 42969.25 47936.20 2018-05-20 03:53:57.000 140 21247.39 267.39 42969.26 47936.20 2018-05-20 03:53:58.000 140 21247.40 267.40 42969.30 47936.21 2018-05-20 03:53:59.000 140 21247.39 267.40 42969.26 47936.22 2018-05-20 03:54:00.000 140 21247.39 267.42 42969.24 47936.19 2018-05-20 03:54:01.000 140 21247.41 267.44 42969.26 47936.19 2018-05-20 03:54:02.000 140 21247.39 267.45 42969.23 47936.20 2018-05-20 03:54:03.000 140 21247.38 267.46 42969.22 47936.21 2018-05-20 03:54:04.000 140 21247.40 267.44 42969.24 47936.18 2018-05-20 03:54:05.000 140 21247.39 267.43 42969.25 47936.17 2018-05-20 03:54:06.000 140 21247.39 267.43 42969.23 47936.19 2018-05-20 03:54:07.000 140 21247.40 267.43 42969.24 47936.20 2018-05-20 03:54:08.000 140 21247.40 267.45 42969.27 47936.18 2018-05-20 03:54:09.000 140 21247.39 267.47 42969.28 47936.20 2018-05-20 03:54:10.000 140 21247.37 267.48 42969.28 47936.22 2018-05-20 03:54:11.000 140 21247.38 267.48 42969.27 47936.21 2018-05-20 03:54:12.000 140 21247.37 267.48 42969.27 47936.21 2018-05-20 03:54:13.000 140 21247.37 267.48 42969.29 47936.25 2018-05-20 03:54:14.000 140 21247.41 267.49 42969.28 47936.22 2018-05-20 03:54:15.000 140 21247.40 267.54 42969.28 47936.25 2018-05-20 03:54:16.000 140 21247.41 267.55 42969.26 47936.25 2018-05-20 03:54:17.000 140 21247.41 267.55 42969.26 47936.21 2018-05-20 03:54:18.000 140 21247.40 267.57 42969.24 47936.23 2018-05-20 03:54:19.000 140 21247.41 267.55 42969.23 47936.19 2018-05-20 03:54:20.000 140 21247.41 267.54 42969.27 47936.23 2018-05-20 03:54:21.000 140 21247.42 267.55 42969.23 47936.19 2018-05-20 03:54:22.000 140 21247.41 267.55 42969.24 47936.22 2018-05-20 03:54:23.000 140 21247.44 267.52 42969.24 47936.21 2018-05-20 03:54:24.000 140 21247.49 267.50 42969.24 47936.22 2018-05-20 03:54:25.000 140 21247.49 267.47 42969.28 47936.24 2018-05-20 03:54:26.000 140 21247.47 267.49 42969.27 47936.24 2018-05-20 03:54:27.000 140 21247.48 267.49 42969.27 47936.27 2018-05-20 03:54:28.000 140 21247.47 267.48 42969.27 47936.24 2018-05-20 03:54:29.000 140 21247.50 267.51 42969.24 47936.25 2018-05-20 03:54:30.000 140 21247.50 267.51 42969.21 47936.23 2018-05-20 03:54:31.000 140 21247.52 267.51 42969.21 47936.19 2018-05-20 03:54:32.000 140 21247.55 267.51 42969.22 47936.23 2018-05-20 03:54:33.000 140 21247.51 267.53 42969.20 47936.19 2018-05-20 03:54:34.000 140 21247.52 267.50 42969.17 47936.18 2018-05-20 03:54:35.000 140 21247.50 267.50 42969.19 47936.18 2018-05-20 03:54:36.000 140 21247.50 267.47 42969.16 47936.17 2018-05-20 03:54:37.000 140 21247.50 267.45 42969.14 47936.15 2018-05-20 03:54:38.000 140 21247.53 267.45 42969.14 47936.17 2018-05-20 03:54:39.000 140 21247.49 267.45 42969.13 47936.17 2018-05-20 03:54:40.000 140 21247.48 267.43 42969.15 47936.17 2018-05-20 03:54:41.000 140 21247.47 267.44 42969.17 47936.14 2018-05-20 03:54:42.000 140 21247.47 267.44 42969.15 47936.16 2018-05-20 03:54:43.000 140 21247.44 267.45 42969.16 47936.12 2018-05-20 03:54:44.000 140 21247.46 267.44 42969.15 47936.16 2018-05-20 03:54:45.000 140 21247.45 267.44 42969.16 47936.12 2018-05-20 03:54:46.000 140 21247.43 267.43 42969.15 47936.12 2018-05-20 03:54:47.000 140 21247.42 267.43 42969.17 47936.14 2018-05-20 03:54:48.000 140 21247.43 267.45 42969.15 47936.16 2018-05-20 03:54:49.000 140 21247.43 267.46 42969.19 47936.12 2018-05-20 03:54:50.000 140 21247.43 267.47 42969.18 47936.15 2018-05-20 03:54:51.000 140 21247.41 267.50 42969.20 47936.14 2018-05-20 03:54:52.000 140 21247.41 267.49 42969.21 47936.18 2018-05-20 03:54:53.000 140 21247.45 267.49 42969.24 47936.15 2018-05-20 03:54:54.000 140 21247.45 267.48 42969.27 47936.20 2018-05-20 03:54:55.000 140 21247.48 267.48 42969.30 47936.22 2018-05-20 03:54:56.000 140 21247.54 267.50 42969.31 47936.29 2018-05-20 03:54:57.000 140 21247.53 267.52 42969.31 47936.30 2018-05-20 03:54:58.000 140 21247.52 267.57 42969.33 47936.33 2018-05-20 03:54:59.000 140 21247.56 267.59 42969.36 47936.34 2018-05-20 03:55:00.000 140 21247.58 267.61 42969.33 47936.33 2018-05-20 03:55:01.000 140 21247.61 267.63 42969.36 47936.36 2018-05-20 03:55:02.000 140 21247.63 267.63 42969.41 47936.39 2018-05-20 03:55:03.000 140 21247.64 267.65 42969.42 47936.39 2018-05-20 03:55:04.000 140 21247.66 267.64 42969.41 47936.43 2018-05-20 03:55:05.000 140 21247.69 267.65 42969.42 47936.48 2018-05-20 03:55:06.000 140 21247.69 267.69 42969.44 47936.47 2018-05-20 03:55:07.000 140 21247.70 267.70 42969.47 47936.54 2018-05-20 03:55:08.000 140 21247.73 267.69 42969.45 47936.47 2018-05-20 03:55:09.000 140 21247.75 267.69 42969.43 47936.50 2018-05-20 03:55:10.000 140 21247.75 267.70 42969.41 47936.49 2018-05-20 03:55:11.000 140 21247.73 267.67 42969.42 47936.50 2018-05-20 03:55:12.000 140 21247.73 267.68 42969.38 47936.47 2018-05-20 03:55:13.000 140 21247.70 267.68 42969.36 47936.48 2018-05-20 03:55:14.000 140 21247.66 267.66 42969.36 47936.44 2018-05-20 03:55:15.000 140 21247.64 267.64 42969.36 47936.42 2018-05-20 03:55:16.000 140 21247.65 267.63 42969.33 47936.39 2018-05-20 03:55:17.000 140 21247.66 267.64 42969.31 47936.39 2018-05-20 03:55:18.000 140 21247.67 267.61 42969.31 47936.39 2018-05-20 03:55:19.000 140 21247.68 267.61 42969.27 47936.39 2018-05-20 03:55:20.000 140 21247.72 267.58 42969.29 47936.35 2018-05-20 03:55:21.000 140 21247.75 267.55 42969.29 47936.41 2018-05-20 03:55:22.000 140 21247.73 267.54 42969.29 47936.41 2018-05-20 03:55:23.000 140 21247.72 267.56 42969.32 47936.41 2018-05-20 03:55:24.000 140 21247.81 267.52 42969.35 47936.44 2018-05-20 03:55:25.000 140 21247.82 267.49 42969.40 47936.48 2018-05-20 03:55:26.000 140 21247.82 267.48 42969.42 47936.52 2018-05-20 03:55:27.000 140 21247.82 267.50 42969.43 47936.54 2018-05-20 03:55:28.000 140 21247.82 267.52 42969.43 47936.54 2018-05-20 03:55:29.000 140 21247.83 267.55 42969.44 47936.55 2018-05-20 03:55:30.000 140 21247.82 267.57 42969.43 47936.56 2018-05-20 03:55:31.000 140 21247.80 267.57 42969.43 47936.54 2018-05-20 03:55:32.000 140 21247.76 267.58 42969.41 47936.51 2018-05-20 03:55:33.000 140 21247.78 267.58 42969.41 47936.54 2018-05-20 03:55:34.000 140 21247.76 267.56 42969.42 47936.51 2018-05-20 03:55:35.000 140 21247.79 267.57 42969.45 47936.49 2018-05-20 03:55:36.000 140 21247.78 267.57 42969.48 47936.51 2018-05-20 03:55:37.000 140 21247.80 267.54 42969.45 47936.51 2018-05-20 03:55:38.000 140 21247.81 267.57 42969.49 47936.53 2018-05-20 03:55:39.000 140 21247.79 267.56 42969.51 47936.53 2018-05-20 03:55:40.000 140 21247.79 267.58 42969.51 47936.55 2018-05-20 03:55:41.000 140 21247.78 267.55 42969.51 47936.55 2018-05-20 03:55:42.000 140 21247.82 267.53 42969.54 47936.54 2018-05-20 03:55:43.000 140 21247.80 267.52 42969.51 47936.56 2018-05-20 03:55:44.000 140 21247.82 267.52 42969.53 47936.56 2018-05-20 03:55:45.000 140 21247.80 267.51 42969.54 47936.57 2018-05-20 03:55:46.000 140 21247.81 267.50 42969.57 47936.58 2018-05-20 03:55:47.000 140 21247.82 267.50 42969.56 47936.59 2018-05-20 03:55:48.000 140 21247.84 267.47 42969.57 47936.60 2018-05-20 03:55:49.000 140 21247.82 267.47 42969.55 47936.63 2018-05-20 03:55:50.000 140 21247.80 267.47 42969.58 47936.59 2018-05-20 03:55:51.000 140 21247.79 267.44 42969.58 47936.58 2018-05-20 03:55:52.000 140 21247.79 267.45 42969.55 47936.63 2018-05-20 03:55:53.000 140 21247.80 267.44 42969.55 47936.60 2018-05-20 03:55:54.000 140 21247.79 267.42 42969.55 47936.58 2018-05-20 03:55:55.000 140 21247.78 267.42 42969.55 47936.58 2018-05-20 03:55:56.000 140 21247.76 267.41 42969.56 47936.57 2018-05-20 03:55:57.000 140 21247.77 267.37 42969.54 47936.57 2018-05-20 03:55:58.000 140 21247.78 267.31 42969.60 47936.57 2018-05-20 03:55:59.000 140 21247.78 267.32 42969.56 47936.57 2018-05-20 03:56:00.000 140 21247.75 267.34 42969.59 47936.56 2018-05-20 03:56:01.000 140 21247.76 267.36 42969.61 47936.58 2018-05-20 03:56:02.000 140 21247.74 267.38 42969.59 47936.58 2018-05-20 03:56:03.000 140 21247.74 267.40 42969.56 47936.55 2018-05-20 03:56:04.000 140 21247.71 267.40 42969.55 47936.55 2018-05-20 03:56:05.000 140 21247.71 267.43 42969.54 47936.54 2018-05-20 03:56:06.000 140 21247.75 267.42 42969.53 47936.54 2018-05-20 03:56:07.000 140 21247.75 267.39 42969.54 47936.56 2018-05-20 03:56:08.000 140 21247.73 267.41 42969.55 47936.50 2018-05-20 03:56:09.000 140 21247.75 267.44 42969.53 47936.55 2018-05-20 03:56:10.000 140 21247.78 267.41 42969.54 47936.53 2018-05-20 03:56:11.000 140 21247.78 267.43 42969.54 47936.52 2018-05-20 03:56:12.000 140 21247.79 267.45 42969.52 47936.52 2018-05-20 03:56:13.000 140 21247.78 267.46 42969.53 47936.52 2018-05-20 03:56:14.000 140 21247.80 267.50 42969.49 47936.54 2018-05-20 03:56:15.000 140 21247.77 267.54 42969.46 47936.51 2018-05-20 03:56:16.000 140 21247.76 267.55 42969.45 47936.52 2018-05-20 03:56:17.000 140 21247.76 267.55 42969.46 47936.49 2018-05-20 03:56:18.000 140 21247.75 267.60 42969.45 47936.49 2018-05-20 03:56:19.000 140 21247.75 267.57 42969.40 47936.51 2018-05-20 03:56:20.000 140 21247.73 267.58 42969.40 47936.49 2018-05-20 03:56:21.000 140 21247.75 267.58 42969.40 47936.48 2018-05-20 03:56:22.000 140 21247.73 267.61 42969.38 47936.49 2018-05-20 03:56:23.000 140 21247.72 267.63 42969.41 47936.50 2018-05-20 03:56:24.000 140 21247.68 267.68 42969.41 47936.47 2018-05-20 03:56:25.000 140 21247.67 267.69 42969.39 47936.46 2018-05-20 03:56:26.000 140 21247.68 267.72 42969.40 47936.44 2018-05-20 03:56:27.000 140 21247.72 267.71 42969.37 47936.43 2018-05-20 03:56:28.000 140 21247.70 267.72 42969.36 47936.43 2018-05-20 03:56:29.000 140 21247.69 267.71 42969.34 47936.42 2018-05-20 03:56:30.000 140 21247.70 267.71 42969.36 47936.38 2018-05-20 03:56:31.000 140 21247.66 267.72 42969.34 47936.41 2018-05-20 03:56:32.000 140 21247.67 267.70 42969.35 47936.39 2018-05-20 03:56:33.000 140 21247.68 267.71 42969.35 47936.38 2018-05-20 03:56:34.000 140 21247.71 267.70 42969.34 47936.39 2018-05-20 03:56:35.000 140 21247.73 267.68 42969.33 47936.39 2018-05-20 03:56:36.000 140 21247.73 267.71 42969.33 47936.37 2018-05-20 03:56:37.000 140 21247.72 267.69 42969.32 47936.40 2018-05-20 03:56:38.000 140 21247.69 267.69 42969.31 47936.37 2018-05-20 03:56:39.000 140 21247.70 267.67 42969.31 47936.40 2018-05-20 03:56:40.000 140 21247.71 267.66 42969.31 47936.37 2018-05-20 03:56:41.000 140 21247.70 267.64 42969.32 47936.37 2018-05-20 03:56:42.000 140 21247.70 267.64 42969.34 47936.39 2018-05-20 03:56:43.000 140 21247.68 267.62 42969.40 47936.39 2018-05-20 03:56:44.000 140 21247.69 267.61 42969.38 47936.41 2018-05-20 03:56:45.000 140 21247.70 267.58 42969.36 47936.42 2018-05-20 03:56:46.000 140 21247.70 267.56 42969.40 47936.42 2018-05-20 03:56:47.000 140 21247.71 267.57 42969.43 47936.43 2018-05-20 03:56:48.000 140 21247.75 267.54 42969.42 47936.46 2018-05-20 03:56:49.000 140 21247.74 267.54 42969.43 47936.48 2018-05-20 03:56:50.000 140 21247.74 267.53 42969.43 47936.47 2018-05-20 03:56:51.000 140 21247.73 267.56 42969.42 47936.50 2018-05-20 03:56:52.000 140 21247.73 267.56 42969.42 47936.49 2018-05-20 03:56:53.000 140 21247.77 267.53 42969.41 47936.51 2018-05-20 03:56:54.000 140 21247.77 267.50 42969.42 47936.51 2018-05-20 03:56:55.000 140 21247.79 267.49 42969.41 47936.51 2018-05-20 03:56:56.000 140 21247.78 267.48 42969.44 47936.52 2018-05-20 03:56:57.000 140 21247.76 267.48 42969.45 47936.55 2018-05-20 03:56:58.000 140 21247.80 267.42 42969.46 47936.57 2018-05-20 03:56:59.000 140 21247.82 267.39 42969.42 47936.55 2018-05-20 03:57:00.000 140 21247.84 267.38 42969.46 47936.55 2018-05-20 03:57:01.000 140 21247.85 267.37 42969.46 47936.61 2018-05-20 03:57:02.000 140 21247.85 267.33 42969.50 47936.59 2018-05-20 03:57:03.000 140 21247.85 267.29 42969.50 47936.61 2018-05-20 03:57:04.000 140 21247.87 267.27 42969.54 47936.62 2018-05-20 03:57:05.000 140 21247.84 267.25 42969.55 47936.62 2018-05-20 03:57:06.000 140 21247.81 267.25 42969.53 47936.64 2018-05-20 03:57:07.000 140 21247.79 267.24 42969.57 47936.64 2018-05-20 03:57:08.000 140 21247.80 267.25 42969.59 47936.63 2018-05-20 03:57:09.000 140 21247.78 267.25 42969.59 47936.63 2018-05-20 03:57:10.000 140 21247.76 267.26 42969.57 47936.65 2018-05-20 03:57:11.000 140 21247.72 267.29 42969.57 47936.64 2018-05-20 03:57:12.000 140 21247.72 267.31 42969.58 47936.64 2018-05-20 03:57:13.000 140 21247.70 267.33 42969.60 47936.65 2018-05-20 03:57:14.000 140 21247.68 267.36 42969.60 47936.62 2018-05-20 03:57:15.000 140 21247.68 267.40 42969.59 47936.62 2018-05-20 03:57:16.000 140 21247.67 267.47 42969.57 47936.59 2018-05-20 03:57:17.000 140 21247.63 267.51 42969.55 47936.57 2018-05-20 03:57:18.000 140 21247.61 267.54 42969.50 47936.53 2018-05-20 03:57:19.000 140 21247.59 267.57 42969.48 47936.50 2018-05-20 03:57:20.000 140 21247.54 267.56 42969.45 47936.47 2018-05-20 03:57:21.000 140 21247.50 267.57 42969.45 47936.45 2018-05-20 03:57:22.000 140 21247.53 267.63 42969.46 47936.47 2018-05-20 03:57:23.000 140 21247.51 267.67 42969.42 47936.44 2018-05-20 03:57:24.000 140 21247.48 267.71 42969.38 47936.42 2018-05-20 03:57:25.000 140 21247.47 267.74 42969.38 47936.38 2018-05-20 03:57:26.000 140 21247.45 267.79 42969.39 47936.35 2018-05-20 03:57:27.000 140 21247.44 267.84 42969.36 47936.33 2018-05-20 03:57:28.000 140 21247.44 267.90 42969.36 47936.32 2018-05-20 03:57:29.000 140 21247.44 267.93 42969.34 47936.28 2018-05-20 03:57:30.000 140 21247.41 268.00 42969.29 47936.25 2018-05-20 03:57:31.000 140 21247.44 268.05 42969.26 47936.22 2018-05-20 03:57:32.000 140 21247.44 268.11 42969.22 47936.17 2018-05-20 03:57:33.000 140 21247.40 268.17 42969.17 47936.17 2018-05-20 03:57:34.000 140 21247.40 268.19 42969.16 47936.12 2018-05-20 03:57:35.000 140 21247.42 268.21 42969.12 47936.11 2018-05-20 03:57:36.000 140 21247.42 268.21 42969.09 47936.08 2018-05-20 03:57:37.000 140 21247.47 268.21 42969.10 47936.05 2018-05-20 03:57:38.000 140 21247.46 268.21 42969.08 47936.06 2018-05-20 03:57:39.000 140 21247.47 268.21 42969.08 47936.08 2018-05-20 03:57:40.000 140 21247.46 268.22 42969.06 47936.05 2018-05-20 03:57:41.000 140 21247.46 268.24 42969.03 47936.06 2018-05-20 03:57:42.000 140 21247.48 268.22 42969.02 47936.05 2018-05-20 03:57:43.000 140 21247.53 268.24 42969.02 47936.06 2018-05-20 03:57:44.000 140 21247.55 268.24 42969.02 47936.04 2018-05-20 03:57:45.000 140 21247.54 268.24 42969.01 47936.09 2018-05-20 03:57:46.000 140 21247.53 268.27 42969.04 47936.07 2018-05-20 03:57:47.000 140 21247.53 268.27 42969.05 47936.08 2018-05-20 03:57:48.000 140 21247.57 268.26 42969.05 47936.10 2018-05-20 03:57:49.000 140 21247.57 268.27 42969.05 47936.10 2018-05-20 03:57:50.000 140 21247.54 268.31 42969.08 47936.09 2018-05-20 03:57:51.000 140 21247.55 268.30 42969.05 47936.07 2018-05-20 03:57:52.000 140 21247.58 268.29 42969.02 47936.07 2018-05-20 03:57:53.000 140 21247.59 268.32 42969.03 47936.09 2018-05-20 03:57:54.000 140 21247.58 268.33 42969.05 47936.08 2018-05-20 03:57:55.000 140 21247.56 268.33 42969.04 47936.06 2018-05-20 03:57:56.000 140 21247.64 268.32 42969.07 47936.10 2018-05-20 03:57:57.000 140 21247.69 268.27 42969.12 47936.13 2018-05-20 03:57:58.000 140 21247.75 268.24 42969.15 47936.19 2018-05-20 03:57:59.000 140 21247.76 268.22 42969.17 47936.22 2018-05-20 03:58:00.000 140 21247.73 268.21 42969.14 47936.24 2018-05-20 03:58:01.000 140 21247.74 268.23 42969.15 47936.27 2018-05-20 03:58:02.000 140 21247.76 268.24 42969.13 47936.27 2018-05-20 03:58:03.000 140 21247.80 268.21 42969.16 47936.27 2018-05-20 03:58:04.000 140 21247.81 268.15 42969.21 47936.33 2018-05-20 03:58:05.000 140 21247.82 268.12 42969.24 47936.34 2018-05-20 03:58:06.000 140 21247.86 268.11 42969.30 47936.35 2018-05-20 03:58:07.000 140 21247.86 268.05 42969.31 47936.40 2018-05-20 03:58:08.000 140 21247.87 268.05 42969.32 47936.44 2018-05-20 03:58:09.000 140 21247.87 268.05 42969.30 47936.44 2018-05-20 03:58:10.000 140 21247.85 268.05 42969.32 47936.44 2018-05-20 03:58:11.000 140 21247.89 268.04 42969.36 47936.49 2018-05-20 03:58:12.000 140 21247.91 267.99 42969.37 47936.48 2018-05-20 03:58:13.000 140 21247.86 267.97 42969.35 47936.53 2018-05-20 03:58:14.000 140 21247.85 267.97 42969.38 47936.50 2018-05-20 03:58:15.000 140 21247.88 267.95 42969.41 47936.56 2018-05-20 03:58:16.000 140 21247.91 267.93 42969.45 47936.58 2018-05-20 03:58:17.000 140 21247.92 267.93 42969.48 47936.63 2018-05-20 03:58:18.000 140 21247.93 267.92 42969.49 47936.63 2018-05-20 03:58:19.000 140 21247.95 267.92 42969.48 47936.70 2018-05-20 03:58:20.000 140 21247.96 267.90 42969.50 47936.70 2018-05-20 03:58:21.000 140 21247.97 267.92 42969.50 47936.70 2018-05-20 03:58:22.000 140 21247.99 267.93 42969.49 47936.70 2018-05-20 03:58:23.000 140 21248.01 267.90 42969.47 47936.73 2018-05-20 03:58:24.000 140 21248.06 267.90 42969.50 47936.73 2018-05-20 03:58:25.000 140 21248.07 267.89 42969.50 47936.75 2018-05-20 03:58:26.000 140 21248.09 267.89 42969.50 47936.74 2018-05-20 03:58:27.000 140 21248.09 267.88 42969.51 47936.78 2018-05-20 03:58:28.000 140 21248.07 267.88 42969.52 47936.76 2018-05-20 03:58:29.000 140 21248.12 267.85 42969.51 47936.78 2018-05-20 03:58:30.000 140 21248.14 267.82 42969.52 47936.81 2018-05-20 03:58:31.000 140 21248.12 267.82 42969.57 47936.81 2018-05-20 03:58:32.000 140 21248.13 267.82 42969.56 47936.81 2018-05-20 03:58:33.000 140 21248.15 267.83 42969.56 47936.82 2018-05-20 03:58:34.000 140 21248.15 267.81 42969.56 47936.84 2018-05-20 03:58:35.000 140 21248.13 267.83 42969.53 47936.80 2018-05-20 03:58:36.000 140 21248.11 267.87 42969.51 47936.79 2018-05-20 03:58:37.000 140 21248.08 267.88 42969.48 47936.78 2018-05-20 03:58:38.000 140 21248.07 267.89 42969.48 47936.73 2018-05-20 03:58:39.000 140 21248.01 267.90 42969.48 47936.73 2018-05-20 03:58:40.000 140 21248.03 267.88 42969.48 47936.68 2018-05-20 03:58:41.000 140 21248.00 267.89 42969.49 47936.70 2018-05-20 03:58:42.000 140 21247.97 267.89 42969.46 47936.66 2018-05-20 03:58:43.000 140 21247.94 267.89 42969.47 47936.63 2018-05-20 03:58:44.000 140 21247.94 267.90 42969.45 47936.64 2018-05-20 03:58:45.000 140 21247.93 267.88 42969.42 47936.63 2018-05-20 03:58:46.000 140 21247.92 267.89 42969.46 47936.64 2018-05-20 03:58:47.000 140 21247.88 267.89 42969.43 47936.62 2018-05-20 03:58:48.000 140 21247.90 267.90 42969.43 47936.63 2018-05-20 03:58:49.000 140 21247.92 267.90 42969.45 47936.64 2018-05-20 03:58:50.000 140 21247.89 267.89 42969.44 47936.62 2018-05-20 03:58:51.000 140 21247.88 267.89 42969.43 47936.62 2018-05-20 03:58:52.000 140 21247.89 267.89 42969.41 47936.62 2018-05-20 03:58:53.000 140 21247.88 267.89 42969.46 47936.61 2018-05-20 03:58:54.000 140 21247.92 267.85 42969.48 47936.61 2018-05-20 03:58:55.000 140 21247.98 267.83 42969.49 47936.65 2018-05-20 03:58:56.000 140 21248.02 267.84 42969.52 47936.71 2018-05-20 03:58:57.000 140 21248.04 267.86 42969.55 47936.74 2018-05-20 03:58:58.000 140 21248.01 267.86 42969.58 47936.77 2018-05-20 03:58:59.000 140 21248.04 267.84 42969.61 47936.80 2018-05-20 03:59:00.000 140 21248.03 267.86 42969.61 47936.80 2018-05-20 03:59:01.000 140 21248.01 267.86 42969.59 47936.79 2018-05-20 03:59:02.000 140 21247.95 267.91 42969.55 47936.78 2018-05-20 03:59:03.000 140 21247.93 267.93 42969.53 47936.73 2018-05-20 03:59:04.000 140 21247.92 267.90 42969.52 47936.70 2018-05-20 03:59:05.000 140 21247.93 267.91 42969.50 47936.71 2018-05-20 03:59:06.000 140 21247.91 267.89 42969.52 47936.73 2018-05-20 03:59:07.000 140 21247.92 267.88 42969.51 47936.68 2018-05-20 03:59:08.000 140 21247.93 267.89 42969.49 47936.68 2018-05-20 03:59:09.000 140 21247.92 267.87 42969.49 47936.70 2018-05-20 03:59:10.000 140 21247.91 267.85 42969.49 47936.64 2018-05-20 03:59:11.000 140 21247.92 267.80 42969.50 47936.69 2018-05-20 03:59:12.000 140 21247.92 267.78 42969.50 47936.69 2018-05-20 03:59:13.000 140 21247.94 267.76 42969.48 47936.69 2018-05-20 03:59:14.000 140 21247.94 267.74 42969.51 47936.68 2018-05-20 03:59:15.000 140 21247.97 267.73 42969.55 47936.73 2018-05-20 03:59:16.000 140 21248.00 267.70 42969.52 47936.72 2018-05-20 03:59:17.000 140 21247.97 267.69 42969.53 47936.75 2018-05-20 03:59:18.000 140 21247.98 267.69 42969.59 47936.76 2018-05-20 03:59:19.000 140 21247.98 267.69 42969.59 47936.75 2018-05-20 03:59:20.000 140 21247.98 267.70 42969.58 47936.77 2018-05-20 03:59:21.000 140 21247.97 267.68 42969.61 47936.78 2018-05-20 03:59:22.000 140 21247.98 267.64 42969.62 47936.77 2018-05-20 03:59:23.000 140 21247.97 267.64 42969.66 47936.80 2018-05-20 03:59:24.000 140 21247.95 267.66 42969.65 47936.80 2018-05-20 03:59:25.000 140 21247.96 267.68 42969.63 47936.82 2018-05-20 03:59:26.000 140 21247.96 267.69 42969.64 47936.82 2018-05-20 03:59:27.000 140 21247.98 267.69 42969.62 47936.85 2018-05-20 03:59:28.000 140 21247.99 267.71 42969.62 47936.84 2018-05-20 03:59:29.000 140 21247.98 267.71 42969.63 47936.80 2018-05-20 03:59:30.000 140 21248.01 267.72 42969.65 47936.83 2018-05-20 03:59:31.000 140 21248.00 267.74 42969.66 47936.85 2018-05-20 03:59:32.000 140 21248.01 267.78 42969.65 47936.82 2018-05-20 03:59:33.000 140 21247.99 267.81 42969.64 47936.88 2018-05-20 03:59:34.000 140 21248.02 267.83 42969.66 47936.85 2018-05-20 03:59:35.000 140 21248.01 267.83 42969.68 47936.86 2018-05-20 03:59:36.000 140 21248.02 267.85 42969.66 47936.86 2018-05-20 03:59:37.000 140 21248.01 267.87 42969.65 47936.86 2018-05-20 03:59:38.000 140 21248.03 267.89 42969.68 47936.87 2018-05-20 03:59:39.000 140 21248.04 267.92 42969.68 47936.90 2018-05-20 03:59:40.000 140 21248.05 267.92 42969.70 47936.88 2018-05-20 03:59:41.000 140 21248.06 267.93 42969.70 47936.90 2018-05-20 03:59:42.000 140 21248.06 267.92 42969.68 47936.88 2018-05-20 03:59:43.000 140 21248.07 267.90 42969.72 47936.94 2018-05-20 03:59:44.000 140 21248.06 267.89 42969.70 47936.89 2018-05-20 03:59:45.000 140 21248.07 267.90 42969.72 47936.89 2018-05-20 03:59:46.000 140 21248.06 267.89 42969.71 47936.93 2018-05-20 03:59:47.000 140 21248.03 267.89 42969.72 47936.92 2018-05-20 03:59:48.000 140 21247.99 267.91 42969.72 47936.89 2018-05-20 03:59:49.000 140 21248.00 267.93 42969.68 47936.88 2018-05-20 03:59:50.000 140 21248.01 267.96 42969.64 47936.84 2018-05-20 03:59:51.000 140 21247.99 267.95 42969.61 47936.82 2018-05-20 03:59:52.000 140 21247.99 267.97 42969.57 47936.78 2018-05-20 03:59:53.000 140 21247.99 267.96 42969.57 47936.79 2018-05-20 03:59:54.000 140 21247.97 267.97 42969.53 47936.76 2018-05-20 03:59:55.000 140 21247.98 267.95 42969.53 47936.74 2018-05-20 03:59:56.000 140 21247.97 267.95 42969.51 47936.74 2018-05-20 03:59:57.000 140 21248.01 267.93 42969.52 47936.72 2018-05-20 03:59:58.000 140 21248.01 267.96 42969.54 47936.73 2018-05-20 03:59:59.000 140 21247.99 268.00 42969.53 47936.72 2018-05-20 04:00:00.000 140 21247.96 267.99 42969.51 47936.69 2018-05-20 04:00:01.000 140 21247.97 267.99 42969.45 47936.68 2018-05-20 04:00:02.000 140 21247.98 268.01 42969.44 47936.66 2018-05-20 04:00:03.000 140 21247.96 268.04 42969.45 47936.69 2018-05-20 04:00:04.000 140 21247.94 268.11 42969.47 47936.64 2018-05-20 04:00:05.000 140 21247.90 268.19 42969.45 47936.63 2018-05-20 04:00:06.000 140 21247.90 268.23 42969.38 47936.58 2018-05-20 04:00:07.000 140 21247.88 268.27 42969.35 47936.60 2018-05-20 04:00:08.000 140 21247.90 268.26 42969.35 47936.55 2018-05-20 04:00:09.000 140 21247.93 268.28 42969.37 47936.55 2018-05-20 04:00:10.000 140 21247.94 268.26 42969.36 47936.55 2018-05-20 04:00:11.000 140 21247.95 268.24 42969.39 47936.58 2018-05-20 04:00:12.000 140 21247.93 268.28 42969.41 47936.59 2018-05-20 04:00:13.000 140 21247.92 268.31 42969.41 47936.65 2018-05-20 04:00:14.000 140 21247.95 268.30 42969.42 47936.61 2018-05-20 04:00:15.000 140 21247.93 268.31 42969.43 47936.64 2018-05-20 04:00:16.000 140 21247.92 268.33 42969.44 47936.65 2018-05-20 04:00:17.000 140 21247.89 268.33 42969.46 47936.66 2018-05-20 04:00:18.000 140 21247.92 268.32 42969.45 47936.66 2018-05-20 04:00:19.000 140 21247.92 268.33 42969.47 47936.69 2018-05-20 04:00:20.000 140 21247.94 268.33 42969.51 47936.68 2018-05-20 04:00:21.000 140 21247.94 268.36 42969.51 47936.68 2018-05-20 04:00:22.000 140 21247.93 268.36 42969.51 47936.70 2018-05-20 04:00:23.000 140 21247.96 268.35 42969.54 47936.69 2018-05-20 04:00:24.000 140 21247.95 268.35 42969.53 47936.68 2018-05-20 04:00:25.000 140 21247.98 268.34 42969.55 47936.73 2018-05-20 04:00:26.000 140 21248.00 268.33 42969.55 47936.69 2018-05-20 04:00:27.000 140 21248.02 268.30 42969.56 47936.73 2018-05-20 04:00:28.000 140 21248.00 268.30 42969.58 47936.73 2018-05-20 04:00:29.000 140 21248.00 268.31 42969.52 47936.73 2018-05-20 04:00:30.000 140 21247.99 268.34 42969.51 47936.71 2018-05-20 04:00:31.000 140 21248.00 268.31 42969.56 47936.74 2018-05-20 04:00:32.000 140 21248.01 268.32 42969.55 47936.73 2018-05-20 04:00:33.000 140 21248.02 268.30 42969.59 47936.72 2018-05-20 04:00:34.000 140 21248.04 268.29 42969.58 47936.71 2018-05-20 04:00:35.000 140 21248.03 268.29 42969.50 47936.76 2018-05-20 04:00:36.000 140 21248.03 268.29 42969.48 47936.72 2018-05-20 04:00:37.000 140 21248.02 268.30 42969.51 47936.69 2018-05-20 04:00:38.000 140 21248.03 268.28 42969.49 47936.72 2018-05-20 04:00:39.000 140 21248.03 268.27 42969.48 47936.71 2018-05-20 04:00:40.000 140 21248.01 268.28 42969.47 47936.70 2018-05-20 04:00:41.000 140 21247.98 268.27 42969.47 47936.69 2018-05-20 04:00:42.000 140 21247.99 268.28 42969.48 47936.68 2018-05-20 04:00:43.000 140 21247.99 268.30 42969.47 47936.69 2018-05-20 04:00:44.000 140 21248.00 268.29 42969.46 47936.68 2018-05-20 04:00:45.000 140 21248.01 268.28 42969.46 47936.70 2018-05-20 04:00:46.000 140 21248.04 268.28 42969.46 47936.66 2018-05-20 04:00:47.000 140 21248.06 268.30 42969.45 47936.68 2018-05-20 04:00:48.000 140 21248.05 268.29 42969.44 47936.65 2018-05-20 04:00:49.000 140 21248.04 268.30 42969.44 47936.69 2018-05-20 04:00:50.000 140 21247.99 268.32 42969.42 47936.69 2018-05-20 04:00:51.000 140 21248.06 268.31 42969.47 47936.69 2018-05-20 04:00:52.000 140 21248.05 268.31 42969.45 47936.67 2018-05-20 04:00:53.000 140 21248.05 268.33 42969.48 47936.69 2018-05-20 04:00:54.000 140 21248.05 268.35 42969.46 47936.68 2018-05-20 04:00:55.000 140 21248.08 268.36 42969.44 47936.72 2018-05-20 04:00:56.000 140 21248.11 268.37 42969.45 47936.66 2018-05-20 04:00:57.000 140 21248.07 268.41 42969.42 47936.73 2018-05-20 04:00:58.000 140 21248.07 268.44 42969.42 47936.69 2018-05-20 04:00:59.000 140 21248.08 268.43 42969.45 47936.71 2018-05-20 04:01:00.000 140 21248.09 268.43 42969.46 47936.71 2018-05-20 04:01:01.000 140 21248.12 268.42 42969.47 47936.74 2018-05-20 04:01:02.000 140 21248.13 268.44 42969.50 47936.72 2018-05-20 04:01:03.000 140 21248.15 268.46 42969.48 47936.75 2018-05-20 04:01:04.000 140 21248.18 268.46 42969.48 47936.75 2018-05-20 04:01:05.000 140 21248.18 268.45 42969.50 47936.75 2018-05-20 04:01:06.000 140 21248.16 268.49 42969.47 47936.78 2018-05-20 04:01:07.000 140 21248.20 268.51 42969.48 47936.78 2018-05-20 04:01:08.000 140 21248.22 268.50 42969.48 47936.78 2018-05-20 04:01:09.000 140 21248.20 268.55 42969.51 47936.80 2018-05-20 04:01:10.000 140 21248.19 268.59 42969.49 47936.80 2018-05-20 04:01:11.000 140 21248.22 268.59 42969.47 47936.82 2018-05-20 04:01:12.000 140 21248.19 268.59 42969.47 47936.76 2018-05-20 04:01:13.000 140 21248.18 268.58 42969.45 47936.80 2018-05-20 04:01:14.000 140 21248.17 268.57 42969.43 47936.78 2018-05-20 04:01:15.000 140 21248.16 268.58 42969.45 47936.77 2018-05-20 04:01:16.000 140 21248.16 268.57 42969.46 47936.78 2018-05-20 04:01:17.000 140 21248.17 268.57 42969.44 47936.78 2018-05-20 04:01:18.000 140 21248.21 268.57 42969.44 47936.79 2018-05-20 04:01:19.000 140 21248.22 268.58 42969.46 47936.77 2018-05-20 04:01:20.000 140 21248.22 268.57 42969.45 47936.79 2018-05-20 04:01:21.000 140 21248.24 268.59 42969.43 47936.79 2018-05-20 04:01:22.000 140 21248.27 268.59 42969.42 47936.78 2018-05-20 04:01:23.000 140 21248.27 268.61 42969.41 47936.80 2018-05-20 04:01:24.000 140 21248.27 268.60 42969.41 47936.78 2018-05-20 04:01:25.000 140 21248.28 268.60 42969.41 47936.79 2018-05-20 04:01:26.000 140 21248.30 268.59 42969.42 47936.77 2018-05-20 04:01:27.000 140 21248.28 268.58 42969.39 47936.75 2018-05-20 04:01:28.000 140 21248.26 268.57 42969.40 47936.76 2018-05-20 04:01:29.000 140 21248.26 268.56 42969.38 47936.75 2018-05-20 04:01:30.000 140 21248.27 268.56 42969.38 47936.76 2018-05-20 04:01:31.000 140 21248.26 268.54 42969.38 47936.73 2018-05-20 04:01:32.000 140 21248.29 268.49 42969.37 47936.76 2018-05-20 04:01:33.000 140 21248.30 268.46 42969.35 47936.73 2018-05-20 04:01:34.000 140 21248.29 268.46 42969.36 47936.73 2018-05-20 04:01:35.000 140 21248.27 268.49 42969.36 47936.73 2018-05-20 04:01:36.000 140 21248.27 268.47 42969.35 47936.72 2018-05-20 04:01:37.000 140 21248.26 268.44 42969.35 47936.75 2018-05-20 04:01:38.000 140 21248.27 268.41 42969.37 47936.72 2018-05-20 04:01:39.000 140 21248.24 268.38 42969.34 47936.72 2018-05-20 04:01:40.000 140 21248.25 268.37 42969.37 47936.71 2018-05-20 04:01:41.000 140 21248.23 268.33 42969.35 47936.67 2018-05-20 04:01:42.000 140 21248.20 268.32 42969.37 47936.70 2018-05-20 04:01:43.000 140 21248.17 268.29 42969.38 47936.70 2018-05-20 04:01:44.000 140 21248.20 268.27 42969.37 47936.69 2018-05-20 04:01:45.000 140 21248.19 268.25 42969.41 47936.71 2018-05-20 04:01:46.000 140 21248.19 268.24 42969.42 47936.70 2018-05-20 04:01:47.000 140 21248.21 268.21 42969.48 47936.69 2018-05-20 04:01:48.000 140 21248.23 268.19 42969.50 47936.78 2018-05-20 04:01:49.000 140 21248.26 268.19 42969.56 47936.83 2018-05-20 04:01:50.000 140 21248.30 268.20 42969.56 47936.85 2018-05-20 04:01:51.000 140 21248.30 268.22 42969.57 47936.88 2018-05-20 04:01:52.000 140 21248.30 268.22 42969.59 47936.90 2018-05-20 04:01:53.000 140 21248.28 268.26 42969.56 47936.93 2018-05-20 04:01:54.000 140 21248.28 268.27 42969.57 47936.93 2018-05-20 04:01:55.000 140 21248.23 268.30 42969.57 47936.93 2018-05-20 04:01:56.000 140 21248.22 268.30 42969.56 47936.91 2018-05-20 04:01:57.000 140 21248.16 268.30 42969.56 47936.89 2018-05-20 04:01:58.000 140 21248.21 268.29 42969.54 47936.89 2018-05-20 04:01:59.000 140 21248.22 268.27 42969.53 47936.86 2018-05-20 04:02:00.000 140 21248.24 268.23 42969.56 47936.87 2018-05-20 04:02:01.000 140 21248.24 268.21 42969.56 47936.89 2018-05-20 04:02:02.000 140 21248.23 268.20 42969.56 47936.89 2018-05-20 04:02:03.000 140 21248.24 268.20 42969.60 47936.94 2018-05-20 04:02:04.000 140 21248.27 268.21 42969.64 47936.90 2018-05-20 04:02:05.000 140 21248.29 268.16 42969.62 47936.95 2018-05-20 04:02:06.000 140 21248.34 268.14 42969.67 47936.97 2018-05-20 04:02:07.000 140 21248.34 268.14 42969.66 47937.02 2018-05-20 04:02:08.000 140 21248.32 268.17 42969.67 47937.01 2018-05-20 04:02:09.000 140 21248.32 268.22 42969.66 47937.01 2018-05-20 04:02:10.000 140 21248.32 268.23 42969.65 47937.01 2018-05-20 04:02:11.000 140 21248.33 268.23 42969.62 47937.01 2018-05-20 04:02:12.000 140 21248.34 268.21 42969.58 47936.97 2018-05-20 04:02:13.000 140 21248.31 268.22 42969.59 47936.99 2018-05-20 04:02:14.000 140 21248.32 268.21 42969.59 47936.96 2018-05-20 04:02:15.000 140 21248.29 268.22 42969.58 47936.94 2018-05-20 04:02:16.000 140 21248.30 268.23 42969.54 47936.93 2018-05-20 04:02:17.000 140 21248.30 268.25 42969.54 47936.93 2018-05-20 04:02:18.000 140 21248.31 268.28 42969.54 47936.91 2018-05-20 04:02:19.000 140 21248.34 268.26 42969.54 47936.91 2018-05-20 04:02:20.000 140 21248.36 268.24 42969.59 47936.93 2018-05-20 04:02:21.000 140 21248.41 268.23 42969.58 47936.94 2018-05-20 04:02:22.000 140 21248.43 268.23 42969.59 47937.01 2018-05-20 04:02:23.000 140 21248.43 268.23 42969.62 47937.02 2018-05-20 04:02:24.000 140 21248.40 268.28 42969.62 47937.02 2018-05-20 04:02:25.000 140 21248.40 268.30 42969.59 47937.03 2018-05-20 04:02:26.000 140 21248.38 268.32 42969.58 47936.97 2018-05-20 04:02:27.000 140 21248.35 268.30 42969.56 47936.98 2018-05-20 04:02:28.000 140 21248.31 268.34 42969.57 47936.91 2018-05-20 04:02:29.000 140 21248.30 268.33 42969.54 47936.95 2018-05-20 04:02:30.000 140 21248.35 268.33 42969.52 47936.92 2018-05-20 04:02:31.000 140 21248.38 268.33 42969.53 47936.91 2018-05-20 04:02:32.000 140 21248.36 268.35 42969.52 47936.90 2018-05-20 04:02:33.000 140 21248.32 268.36 42969.51 47936.90 2018-05-20 04:02:34.000 140 21248.28 268.37 42969.53 47936.91 2018-05-20 04:02:35.000 140 21248.26 268.37 42969.53 47936.89 2018-05-20 04:02:36.000 140 21248.30 268.36 42969.53 47936.86 2018-05-20 04:02:37.000 140 21248.31 268.37 42969.54 47936.87 2018-05-20 04:02:38.000 140 21248.30 268.37 42969.51 47936.86 2018-05-20 04:02:39.000 140 21248.28 268.44 42969.51 47936.87 2018-05-20 04:02:40.000 140 21248.29 268.43 42969.47 47936.83 2018-05-20 04:02:41.000 140 21248.29 268.45 42969.45 47936.85 2018-05-20 04:02:42.000 140 21248.31 268.42 42969.48 47936.80 2018-05-20 04:02:43.000 140 21248.31 268.45 42969.47 47936.81 2018-05-20 04:02:44.000 140 21248.31 268.48 42969.49 47936.83 2018-05-20 04:02:45.000 140 21248.34 268.49 42969.48 47936.79 2018-05-20 04:02:46.000 140 21248.33 268.50 42969.48 47936.80 2018-05-20 04:02:47.000 140 21248.31 268.50 42969.53 47936.85 2018-05-20 04:02:48.000 140 21248.31 268.52 42969.52 47936.83 2018-05-20 04:02:49.000 140 21248.31 268.58 42969.51 47936.84 2018-05-20 04:02:50.000 140 21248.30 268.60 42969.48 47936.81 2018-05-20 04:02:51.000 140 21248.33 268.62 42969.44 47936.83 2018-05-20 04:02:52.000 140 21248.34 268.62 42969.41 47936.81 2018-05-20 04:02:53.000 140 21248.36 268.62 42969.44 47936.81 2018-05-20 04:02:54.000 140 21248.35 268.58 42969.43 47936.80 2018-05-20 04:02:55.000 140 21248.38 268.61 42969.42 47936.80 2018-05-20 04:02:56.000 140 21248.39 268.59 42969.43 47936.81 2018-05-20 04:02:57.000 140 21248.42 268.55 42969.44 47936.84 2018-05-20 04:02:58.000 140 21248.44 268.56 42969.45 47936.83 2018-05-20 04:02:59.000 140 21248.45 268.55 42969.45 47936.80 2018-05-20 04:03:00.000 140 21248.44 268.56 42969.44 47936.83 2018-05-20 04:03:01.000 140 21248.42 268.56 42969.42 47936.86 2018-05-20 04:03:02.000 140 21248.47 268.56 42969.44 47936.83 2018-05-20 04:03:03.000 140 21248.48 268.53 42969.43 47936.86 2018-05-20 04:03:04.000 140 21248.49 268.55 42969.40 47936.83 2018-05-20 04:03:05.000 140 21248.52 268.57 42969.40 47936.87 2018-05-20 04:03:06.000 140 21248.52 268.56 42969.39 47936.88 2018-05-20 04:03:07.000 140 21248.58 268.49 42969.40 47936.87 2018-05-20 04:03:08.000 140 21248.61 268.48 42969.41 47936.88 2018-05-20 04:03:09.000 140 21248.60 268.48 42969.45 47936.89 2018-05-20 04:03:10.000 140 21248.59 268.49 42969.48 47936.91 2018-05-20 04:03:11.000 140 21248.55 268.47 42969.44 47936.90 2018-05-20 04:03:12.000 140 21248.53 268.46 42969.44 47936.88 2018-05-20 04:03:13.000 140 21248.57 268.46 42969.46 47936.93 2018-05-20 04:03:14.000 140 21248.58 268.46 42969.47 47936.95 2018-05-20 04:03:15.000 140 21248.53 268.46 42969.45 47936.92 2018-05-20 04:03:16.000 140 21248.53 268.45 42969.48 47936.92 2018-05-20 04:03:17.000 140 21248.49 268.46 42969.49 47936.94 2018-05-20 04:03:18.000 140 21248.48 268.47 42969.50 47936.92 2018-05-20 04:03:19.000 140 21248.47 268.46 42969.51 47936.95 2018-05-20 04:03:20.000 140 21248.46 268.46 42969.55 47936.94 2018-05-20 04:03:21.000 140 21248.45 268.50 42969.54 47936.94 2018-05-20 04:03:22.000 140 21248.44 268.50 42969.53 47936.90 2018-05-20 04:03:23.000 140 21248.41 268.53 42969.53 47936.95 2018-05-20 04:03:24.000 140 21248.42 268.56 42969.49 47936.90 2018-05-20 04:03:25.000 140 21248.40 268.57 42969.49 47936.89 2018-05-20 04:03:26.000 140 21248.38 268.58 42969.52 47936.91 2018-05-20 04:03:27.000 140 21248.39 268.59 42969.48 47936.88 2018-05-20 04:03:28.000 140 21248.37 268.63 42969.50 47936.85 2018-05-20 04:03:29.000 140 21248.37 268.62 42969.46 47936.84 2018-05-20 04:03:30.000 140 21248.39 268.61 42969.49 47936.86 2018-05-20 04:03:31.000 140 21248.39 268.60 42969.48 47936.83 2018-05-20 04:03:32.000 140 21248.35 268.60 42969.44 47936.82 2018-05-20 04:03:33.000 140 21248.37 268.60 42969.42 47936.81 2018-05-20 04:03:34.000 140 21248.37 268.58 42969.45 47936.80 2018-05-20 04:03:35.000 140 21248.39 268.58 42969.43 47936.80 2018-05-20 04:03:36.000 140 21248.39 268.59 42969.41 47936.83 2018-05-20 04:03:37.000 140 21248.37 268.59 42969.44 47936.82 2018-05-20 04:03:38.000 140 21248.39 268.59 42969.46 47936.81 2018-05-20 04:03:39.000 140 21248.42 268.62 42969.40 47936.82 2018-05-20 04:03:40.000 140 21248.44 268.61 42969.38 47936.82 2018-05-20 04:03:41.000 140 21248.43 268.60 42969.38 47936.79 2018-05-20 04:03:42.000 140 21248.39 268.61 42969.36 47936.78 2018-05-20 04:03:43.000 140 21248.40 268.63 42969.33 47936.76 2018-05-20 04:03:44.000 140 21248.41 268.64 42969.34 47936.77 2018-05-20 04:03:45.000 140 21248.38 268.65 42969.29 47936.72 2018-05-20 04:03:46.000 140 21248.40 268.64 42969.29 47936.71 2018-05-20 04:03:47.000 140 21248.44 268.60 42969.29 47936.71 2018-05-20 04:03:48.000 140 21248.43 268.58 42969.29 47936.70 2018-05-20 04:03:49.000 140 21248.41 268.59 42969.31 47936.70 2018-05-20 04:03:50.000 140 21248.43 268.56 42969.31 47936.71 2018-05-20 04:03:51.000 140 21248.41 268.56 42969.31 47936.71 2018-05-20 04:03:52.000 140 21248.41 268.57 42969.32 47936.72 2018-05-20 04:03:53.000 140 21248.45 268.55 42969.32 47936.73 2018-05-20 04:03:54.000 140 21248.47 268.53 42969.35 47936.74 2018-05-20 04:03:55.000 140 21248.45 268.52 42969.33 47936.72 2018-05-20 04:03:56.000 140 21248.44 268.51 42969.32 47936.75 2018-05-20 04:03:57.000 140 21248.43 268.51 42969.30 47936.75 2018-05-20 04:03:58.000 140 21248.40 268.53 42969.34 47936.73 2018-05-20 04:03:59.000 140 21248.42 268.49 42969.36 47936.75 2018-05-20 04:04:00.000 140 21248.40 268.49 42969.34 47936.74 2018-05-20 04:04:01.000 140 21248.40 268.51 42969.34 47936.74 2018-05-20 04:04:02.000 140 21248.39 268.54 42969.33 47936.72 2018-05-20 04:04:03.000 140 21248.39 268.52 42969.34 47936.75 2018-05-20 04:04:04.000 140 21248.34 268.51 42969.33 47936.72 2018-05-20 04:04:05.000 140 21248.32 268.54 42969.31 47936.71 2018-05-20 04:04:06.000 140 21248.33 268.55 42969.30 47936.70 2018-05-20 04:04:07.000 140 21248.34 268.54 42969.31 47936.70 2018-05-20 04:04:08.000 140 21248.33 268.55 42969.30 47936.70 2018-05-20 04:04:09.000 140 21248.34 268.56 42969.29 47936.68 2018-05-20 04:04:10.000 140 21248.33 268.57 42969.30 47936.67 2018-05-20 04:04:11.000 140 21248.31 268.58 42969.31 47936.67 2018-05-20 04:04:12.000 140 21248.31 268.58 42969.31 47936.65 2018-05-20 04:04:13.000 140 21248.30 268.57 42969.28 47936.67 2018-05-20 04:04:14.000 140 21248.28 268.60 42969.28 47936.67 2018-05-20 04:04:15.000 140 21248.33 268.61 42969.26 47936.64 2018-05-20 04:04:16.000 140 21248.32 268.63 42969.27 47936.65 2018-05-20 04:04:17.000 140 21248.34 268.62 42969.27 47936.65 2018-05-20 04:04:18.000 140 21248.35 268.64 42969.29 47936.67 2018-05-20 04:04:19.000 140 21248.37 268.65 42969.27 47936.66 2018-05-20 04:04:20.000 140 21248.37 268.67 42969.28 47936.68 2018-05-20 04:04:21.000 140 21248.39 268.67 42969.31 47936.70 2018-05-20 04:04:22.000 140 21248.42 268.68 42969.30 47936.71 2018-05-20 04:04:23.000 140 21248.42 268.66 42969.32 47936.73 2018-05-20 04:04:24.000 140 21248.48 268.66 42969.31 47936.74 2018-05-20 04:04:25.000 140 21248.49 268.68 42969.29 47936.74 2018-05-20 04:04:26.000 140 21248.51 268.68 42969.30 47936.75 2018-05-20 04:04:27.000 140 21248.50 268.69 42969.33 47936.78 2018-05-20 04:04:28.000 140 21248.49 268.69 42969.32 47936.79 2018-05-20 04:04:29.000 140 21248.53 268.68 42969.33 47936.77 2018-05-20 04:04:30.000 140 21248.53 268.67 42969.34 47936.80 2018-05-20 04:04:31.000 140 21248.51 268.65 42969.36 47936.80 2018-05-20 04:04:32.000 140 21248.51 268.67 42969.36 47936.81 2018-05-20 04:04:33.000 140 21248.52 268.65 42969.36 47936.83 2018-05-20 04:04:34.000 140 21248.55 268.65 42969.37 47936.86 2018-05-20 04:04:35.000 140 21248.55 268.63 42969.38 47936.87 2018-05-20 04:04:36.000 140 21248.55 268.61 42969.40 47936.85 2018-05-20 04:04:37.000 140 21248.57 268.62 42969.40 47936.85 2018-05-20 04:04:38.000 140 21248.60 268.62 42969.38 47936.86 2018-05-20 04:04:39.000 140 21248.54 268.64 42969.36 47936.89 2018-05-20 04:04:40.000 140 21248.54 268.63 42969.40 47936.86 2018-05-20 04:04:41.000 140 21248.56 268.64 42969.40 47936.90 2018-05-20 04:04:42.000 140 21248.59 268.62 42969.42 47936.88 2018-05-20 04:04:43.000 140 21248.58 268.62 42969.41 47936.90 2018-05-20 04:04:44.000 140 21248.57 268.62 42969.42 47936.89 2018-05-20 04:04:45.000 140 21248.56 268.64 42969.44 47936.91 2018-05-20 04:04:46.000 140 21248.59 268.64 42969.47 47936.91 2018-05-20 04:04:47.000 140 21248.58 268.63 42969.45 47936.92 2018-05-20 04:04:48.000 140 21248.59 268.62 42969.45 47936.93 2018-05-20 04:04:49.000 140 21248.59 268.61 42969.45 47936.93 2018-05-20 04:04:50.000 140 21248.59 268.61 42969.45 47936.94 2018-05-20 04:04:51.000 140 21248.62 268.61 42969.49 47936.95 2018-05-20 04:04:52.000 140 21248.66 268.57 42969.56 47936.98 2018-05-20 04:04:53.000 140 21248.71 268.53 42969.60 47937.04 2018-05-20 04:04:54.000 140 21248.74 268.49 42969.66 47937.14 2018-05-20 04:04:55.000 140 21248.75 268.49 42969.69 47937.17 2018-05-20 04:04:56.000 140 21248.73 268.50 42969.69 47937.23 2018-05-20 04:04:57.000 140 21248.76 268.49 42969.73 47937.25 2018-05-20 04:04:58.000 140 21248.74 268.50 42969.77 47937.25 2018-05-20 04:04:59.000 140 21248.71 268.52 42969.77 47937.27 2018-05-20 04:05:00.000 140 21248.70 268.52 42969.75 47937.25 2018-05-20 04:05:01.000 140 21248.65 268.55 42969.79 47937.29 2018-05-20 04:05:02.000 140 21248.65 268.55 42969.80 47937.28 2018-05-20 04:05:03.000 140 21248.65 268.57 42969.80 47937.26 2018-05-20 04:05:04.000 140 21248.61 268.56 42969.80 47937.28 2018-05-20 04:05:05.000 140 21248.59 268.59 42969.78 47937.27 2018-05-20 04:05:06.000 140 21248.57 268.64 42969.76 47937.25 2018-05-20 04:05:07.000 140 21248.52 268.69 42969.74 47937.20 2018-05-20 04:05:08.000 140 21248.54 268.69 42969.71 47937.16 2018-05-20 04:05:09.000 140 21248.56 268.64 42969.74 47937.17 2018-05-20 04:05:10.000 140 21248.60 268.64 42969.73 47937.17 2018-05-20 04:05:11.000 140 21248.58 268.64 42969.73 47937.19 2018-05-20 04:05:12.000 140 21248.59 268.65 42969.75 47937.19 2018-05-20 04:05:13.000 140 21248.61 268.67 42969.75 47937.20 2018-05-20 04:05:14.000 140 21248.58 268.72 42969.72 47937.16 2018-05-20 04:05:15.000 140 21248.54 268.76 42969.70 47937.16 2018-05-20 04:05:16.000 140 21248.46 268.83 42969.64 47937.11 2018-05-20 04:05:17.000 140 21248.40 268.91 42969.57 47937.05 2018-05-20 04:05:18.000 140 21248.35 268.97 42969.50 47936.98 2018-05-20 04:05:19.000 140 21248.36 269.00 42969.48 47936.87 2018-05-20 04:05:20.000 140 21248.42 268.97 42969.48 47936.86 2018-05-20 04:05:21.000 140 21248.49 268.93 42969.48 47936.86 2018-05-20 04:05:22.000 140 21248.53 268.91 42969.53 47936.90 2018-05-20 04:05:23.000 140 21248.55 268.93 42969.55 47936.97 2018-05-20 04:05:24.000 140 21248.56 268.95 42969.58 47936.98 2018-05-20 04:05:25.000 140 21248.60 268.96 42969.59 47937.00 2018-05-20 04:05:26.000 140 21248.59 269.00 42969.63 47937.01 2018-05-20 04:05:27.000 140 21248.58 269.02 42969.64 47937.06 2018-05-20 04:05:28.000 140 21248.60 269.05 42969.60 47937.04 2018-05-20 04:05:29.000 140 21248.60 269.06 42969.60 47937.07 2018-05-20 04:05:30.000 140 21248.61 269.08 42969.58 47937.06 2018-05-20 04:05:31.000 140 21248.54 269.11 42969.57 47937.05 2018-05-20 04:05:32.000 140 21248.55 269.11 42969.58 47937.05 2018-05-20 04:05:33.000 140 21248.54 269.14 42969.57 47937.02 2018-05-20 04:05:34.000 140 21248.52 269.14 42969.55 47937.01 2018-05-20 04:05:35.000 140 21248.53 269.14 42969.54 47936.97 2018-05-20 04:05:36.000 140 21248.53 269.14 42969.54 47936.96 2018-05-20 04:05:37.000 140 21248.51 269.14 42969.53 47936.95 2018-05-20 04:05:38.000 140 21248.49 269.12 42969.49 47936.92 2018-05-20 04:05:39.000 140 21248.49 269.10 42969.47 47936.93 2018-05-20 04:05:40.000 140 21248.52 269.07 42969.47 47936.90 2018-05-20 04:05:41.000 140 21248.52 269.07 42969.46 47936.92 2018-05-20 04:05:42.000 140 21248.55 269.03 42969.49 47936.92 2018-05-20 04:05:43.000 140 21248.51 269.01 42969.49 47936.92 2018-05-20 04:05:44.000 140 21248.52 269.02 42969.47 47936.91 2018-05-20 04:05:45.000 140 21248.50 269.01 42969.47 47936.92 2018-05-20 04:05:46.000 140 21248.51 268.98 42969.48 47936.93 2018-05-20 04:05:47.000 140 21248.53 268.94 42969.50 47936.92 2018-05-20 04:05:48.000 140 21248.50 268.95 42969.48 47936.95 2018-05-20 04:05:49.000 140 21248.46 268.96 42969.50 47936.92 2018-05-20 04:05:50.000 140 21248.46 268.94 42969.51 47936.93 2018-05-20 04:05:51.000 140 21248.47 268.95 42969.52 47936.92 2018-05-20 04:05:52.000 140 21248.47 268.93 42969.52 47936.92 2018-05-20 04:05:53.000 140 21248.46 268.93 42969.51 47936.91 2018-05-20 04:05:54.000 140 21248.46 268.94 42969.48 47936.94 2018-05-20 04:05:55.000 140 21248.45 268.96 42969.49 47936.91 2018-05-20 04:05:56.000 140 21248.43 268.99 42969.49 47936.88 2018-05-20 04:05:57.000 140 21248.45 268.98 42969.49 47936.92 2018-05-20 04:05:58.000 140 21248.46 269.02 42969.46 47936.89 2018-05-20 04:05:59.000 140 21248.49 269.01 42969.43 47936.89 2018-05-20 04:06:00.000 140 21248.48 269.02 42969.45 47936.88 2018-05-20 04:06:01.000 140 21248.44 269.04 42969.45 47936.86 2018-05-20 04:06:02.000 140 21248.46 269.06 42969.46 47936.85 2018-05-20 04:06:03.000 140 21248.44 269.09 42969.44 47936.85 2018-05-20 04:06:04.000 140 21248.45 269.09 42969.43 47936.84 2018-05-20 04:06:05.000 140 21248.44 269.11 42969.45 47936.84 2018-05-20 04:06:06.000 140 21248.41 269.11 42969.44 47936.84 2018-05-20 04:06:07.000 140 21248.41 269.11 42969.41 47936.83 2018-05-20 04:06:08.000 140 21248.43 269.14 42969.41 47936.82 2018-05-20 04:06:09.000 140 21248.40 269.17 42969.43 47936.83 2018-05-20 04:06:10.000 140 21248.41 269.19 42969.44 47936.81 2018-05-20 04:06:11.000 140 21248.40 269.21 42969.40 47936.83 2018-05-20 04:06:12.000 140 21248.39 269.19 42969.40 47936.79 2018-05-20 04:06:13.000 140 21248.41 269.20 42969.41 47936.81 2018-05-20 04:06:14.000 140 21248.41 269.21 42969.42 47936.81 2018-05-20 04:06:15.000 140 21248.41 269.23 42969.42 47936.79 2018-05-20 04:06:16.000 140 21248.42 269.24 42969.42 47936.79 2018-05-20 04:06:17.000 140 21248.44 269.23 42969.40 47936.82 2018-05-20 04:06:18.000 140 21248.44 269.25 42969.38 47936.80 2018-05-20 04:06:19.000 140 21248.45 269.23 42969.40 47936.83 2018-05-20 04:06:20.000 140 21248.42 269.23 42969.39 47936.83 2018-05-20 04:06:21.000 140 21248.47 269.23 42969.39 47936.81 2018-05-20 04:06:22.000 140 21248.46 269.22 42969.39 47936.83 2018-05-20 04:06:23.000 140 21248.46 269.22 42969.39 47936.83 2018-05-20 04:06:24.000 140 21248.44 269.22 42969.36 47936.82 2018-05-20 04:06:25.000 140 21248.42 269.22 42969.38 47936.81 2018-05-20 04:06:26.000 140 21248.46 269.18 42969.37 47936.82 2018-05-20 04:06:27.000 140 21248.47 269.18 42969.41 47936.82 2018-05-20 04:06:28.000 140 21248.45 269.20 42969.38 47936.84 2018-05-20 04:06:29.000 140 21248.46 269.20 42969.38 47936.81 2018-05-20 04:06:30.000 140 21248.48 269.13 42969.40 47936.85 2018-05-20 04:06:31.000 140 21248.45 269.12 42969.41 47936.85 2018-05-20 04:06:32.000 140 21248.45 269.15 42969.41 47936.84 2018-05-20 04:06:33.000 140 21248.42 269.16 42969.41 47936.86 2018-05-20 04:06:34.000 140 21248.40 269.15 42969.38 47936.82 2018-05-20 04:06:35.000 140 21248.37 269.19 42969.36 47936.79 2018-05-20 04:06:36.000 140 21248.35 269.16 42969.32 47936.78 2018-05-20 04:06:37.000 140 21248.33 269.12 42969.34 47936.74 2018-05-20 04:06:38.000 140 21248.31 269.12 42969.32 47936.72 2018-05-20 04:06:39.000 140 21248.30 269.13 42969.34 47936.71 2018-05-20 04:06:40.000 140 21248.31 269.13 42969.32 47936.71 2018-05-20 04:06:41.000 140 21248.31 269.14 42969.26 47936.71 2018-05-20 04:06:42.000 140 21248.29 269.14 42969.27 47936.71 2018-05-20 04:06:43.000 140 21248.31 269.16 42969.24 47936.68 2018-05-20 04:06:44.000 140 21248.29 269.13 42969.25 47936.66 2018-05-20 04:06:45.000 140 21248.30 269.13 42969.23 47936.66 2018-05-20 04:06:46.000 140 21248.26 269.14 42969.27 47936.59 2018-05-20 04:06:47.000 140 21248.31 269.15 42969.25 47936.60 2018-05-20 04:06:48.000 140 21248.33 269.14 42969.23 47936.64 2018-05-20 04:06:49.000 140 21248.32 269.13 42969.21 47936.60 2018-05-20 04:06:50.000 140 21248.33 269.12 42969.25 47936.62 2018-05-20 04:06:51.000 140 21248.33 269.10 42969.23 47936.64 2018-05-20 04:06:52.000 140 21248.34 269.13 42969.24 47936.65 2018-05-20 04:06:53.000 140 21248.39 269.12 42969.24 47936.59 2018-05-20 04:06:54.000 140 21248.37 269.14 42969.26 47936.65 2018-05-20 04:06:55.000 140 21248.38 269.16 42969.26 47936.66 2018-05-20 04:06:56.000 140 21248.38 269.16 42969.22 47936.65 2018-05-20 04:06:57.000 140 21248.38 269.16 42969.26 47936.67 2018-05-20 04:06:58.000 140 21248.42 269.16 42969.28 47936.70 2018-05-20 04:06:59.000 140 21248.46 269.14 42969.32 47936.70 2018-05-20 04:07:00.000 140 21248.44 269.16 42969.32 47936.72 2018-05-20 04:07:01.000 140 21248.44 269.18 42969.29 47936.75 2018-05-20 04:07:02.000 140 21248.45 269.19 42969.31 47936.74 2018-05-20 04:07:03.000 140 21248.50 269.17 42969.37 47936.78 2018-05-20 04:07:04.000 140 21248.52 269.19 42969.36 47936.79 2018-05-20 04:07:05.000 140 21248.53 269.21 42969.34 47936.80 2018-05-20 04:07:06.000 140 21248.49 269.24 42969.31 47936.81 2018-05-20 04:07:07.000 140 21248.49 269.27 42969.33 47936.79 2018-05-20 04:07:08.000 140 21248.48 269.29 42969.33 47936.80 2018-05-20 04:07:09.000 140 21248.45 269.33 42969.31 47936.77 2018-05-20 04:07:10.000 140 21248.45 269.36 42969.28 47936.75 2018-05-20 04:07:11.000 140 21248.45 269.40 42969.28 47936.70 2018-05-20 04:07:12.000 140 21248.43 269.41 42969.24 47936.69 2018-05-20 04:07:13.000 140 21248.44 269.41 42969.24 47936.71 2018-05-20 04:07:14.000 140 21248.42 269.43 42969.23 47936.69 2018-05-20 04:07:15.000 140 21248.42 269.43 42969.21 47936.66 2018-05-20 04:07:16.000 140 21248.44 269.42 42969.19 47936.66 2018-05-20 04:07:17.000 140 21248.44 269.39 42969.21 47936.63 2018-05-20 04:07:18.000 140 21248.45 269.38 42969.21 47936.64 2018-05-20 04:07:19.000 140 21248.48 269.34 42969.21 47936.63 2018-05-20 04:07:20.000 140 21248.47 269.32 42969.23 47936.65 2018-05-20 04:07:21.000 140 21248.44 269.31 42969.25 47936.67 2018-05-20 04:07:22.000 140 21248.47 269.31 42969.29 47936.66 2018-05-20 04:07:23.000 140 21248.46 269.31 42969.27 47936.72 2018-05-20 04:07:24.000 140 21248.47 269.34 42969.26 47936.69 2018-05-20 04:07:25.000 140 21248.49 269.34 42969.25 47936.69 2018-05-20 04:07:26.000 140 21248.47 269.33 42969.25 47936.70 2018-05-20 04:07:27.000 140 21248.44 269.33 42969.25 47936.70 2018-05-20 04:07:28.000 140 21248.46 269.34 42969.24 47936.70 2018-05-20 04:07:29.000 140 21248.48 269.35 42969.23 47936.67 2018-05-20 04:07:30.000 140 21248.48 269.34 42969.26 47936.67 2018-05-20 04:07:31.000 140 21248.51 269.32 42969.23 47936.68 2018-05-20 04:07:32.000 140 21248.53 269.31 42969.24 47936.68 2018-05-20 04:07:33.000 140 21248.56 269.29 42969.23 47936.69 2018-05-20 04:07:34.000 140 21248.58 269.30 42969.23 47936.67 2018-05-20 04:07:35.000 140 21248.60 269.25 42969.25 47936.74 2018-05-20 04:07:36.000 140 21248.63 269.24 42969.28 47936.75 2018-05-20 04:07:37.000 140 21248.65 269.20 42969.32 47936.77 2018-05-20 04:07:38.000 140 21248.66 269.20 42969.33 47936.83 2018-05-20 04:07:39.000 140 21248.65 269.19 42969.36 47936.85 2018-05-20 04:07:40.000 140 21248.66 269.19 42969.38 47936.88 2018-05-20 04:07:41.000 140 21248.64 269.20 42969.38 47936.88 2018-05-20 04:07:42.000 140 21248.63 269.18 42969.40 47936.89 2018-05-20 04:07:43.000 140 21248.61 269.20 42969.40 47936.92 2018-05-20 04:07:44.000 140 21248.60 269.23 42969.37 47936.91 2018-05-20 04:07:45.000 140 21248.58 269.26 42969.38 47936.88 2018-05-20 04:07:46.000 140 21248.60 269.29 42969.40 47936.89 2018-05-20 04:07:47.000 140 21248.57 269.26 42969.40 47936.89 2018-05-20 04:07:48.000 140 21248.60 269.29 42969.41 47936.87 2018-05-20 04:07:49.000 140 21248.57 269.30 42969.41 47936.86 2018-05-20 04:07:50.000 140 21248.55 269.31 42969.42 47936.88 2018-05-20 04:07:51.000 140 21248.55 269.32 42969.43 47936.88 2018-05-20 04:07:52.000 140 21248.55 269.33 42969.44 47936.88 2018-05-20 04:07:53.000 140 21248.53 269.37 42969.45 47936.88 2018-05-20 04:07:54.000 140 21248.53 269.40 42969.46 47936.91 2018-05-20 04:07:55.000 140 21248.53 269.43 42969.50 47936.88 2018-05-20 04:07:56.000 140 21248.55 269.44 42969.51 47936.89 2018-05-20 04:07:57.000 140 21248.53 269.50 42969.51 47936.91 2018-05-20 04:07:58.000 140 21248.51 269.52 42969.51 47936.89 2018-05-20 04:07:59.000 140 21248.52 269.57 42969.49 47936.91 2018-05-20 04:08:00.000 140 21248.50 269.63 42969.45 47936.91 2018-05-20 04:08:01.000 140 21248.45 269.65 42969.42 47936.88 2018-05-20 04:08:02.000 140 21248.47 269.65 42969.41 47936.84 2018-05-20 04:08:03.000 140 21248.45 269.67 42969.40 47936.81 2018-05-20 04:08:04.000 140 21248.47 269.66 42969.40 47936.82 2018-05-20 04:08:05.000 140 21248.43 269.67 42969.40 47936.81 2018-05-20 04:08:06.000 140 21248.45 269.64 42969.40 47936.80 2018-05-20 04:08:07.000 140 21248.45 269.64 42969.40 47936.81 2018-05-20 04:08:08.000 140 21248.46 269.65 42969.40 47936.79 2018-05-20 04:08:09.000 140 21248.46 269.63 42969.40 47936.81 2018-05-20 04:08:10.000 140 21248.46 269.62 42969.33 47936.81 2018-05-20 04:08:11.000 140 21248.48 269.63 42969.36 47936.80 2018-05-20 04:08:12.000 140 21248.48 269.63 42969.35 47936.81 2018-05-20 04:08:13.000 140 21248.51 269.61 42969.36 47936.79 2018-05-20 04:08:14.000 140 21248.55 269.60 42969.34 47936.80 2018-05-20 04:08:15.000 140 21248.54 269.59 42969.36 47936.78 2018-05-20 04:08:16.000 140 21248.54 269.56 42969.37 47936.80 2018-05-20 04:08:17.000 140 21248.57 269.57 42969.34 47936.79 2018-05-20 04:08:18.000 140 21248.54 269.58 42969.31 47936.80 2018-05-20 04:08:19.000 140 21248.53 269.58 42969.33 47936.79 2018-05-20 04:08:20.000 140 21248.54 269.56 42969.30 47936.80 2018-05-20 04:08:21.000 140 21248.53 269.56 42969.32 47936.78 2018-05-20 04:08:22.000 140 21248.50 269.56 42969.32 47936.77 2018-05-20 04:08:23.000 140 21248.49 269.55 42969.28 47936.77 2018-05-20 04:08:24.000 140 21248.49 269.54 42969.34 47936.75 2018-05-20 04:08:25.000 140 21248.49 269.54 42969.31 47936.79 2018-05-20 04:08:26.000 140 21248.48 269.53 42969.31 47936.76 2018-05-20 04:08:27.000 140 21248.47 269.52 42969.34 47936.75 2018-05-20 04:08:28.000 140 21248.47 269.51 42969.35 47936.76 2018-05-20 04:08:29.000 140 21248.45 269.52 42969.33 47936.76 2018-05-20 04:08:30.000 140 21248.47 269.53 42969.33 47936.77 2018-05-20 04:08:31.000 140 21248.45 269.56 42969.32 47936.76 2018-05-20 04:08:32.000 140 21248.43 269.56 42969.36 47936.76 2018-05-20 04:08:33.000 140 21248.40 269.57 42969.35 47936.75 2018-05-20 04:08:34.000 140 21248.38 269.62 42969.34 47936.76 2018-05-20 04:08:35.000 140 21248.33 269.66 42969.30 47936.75 2018-05-20 04:08:36.000 140 21248.31 269.70 42969.29 47936.69 2018-05-20 04:08:37.000 140 21248.31 269.68 42969.27 47936.67 2018-05-20 04:08:38.000 140 21248.34 269.66 42969.27 47936.64 2018-05-20 04:08:39.000 140 21248.31 269.68 42969.28 47936.67 2018-05-20 04:08:40.000 140 21248.31 269.67 42969.28 47936.65 2018-05-20 04:08:41.000 140 21248.31 269.71 42969.30 47936.66 2018-05-20 04:08:42.000 140 21248.32 269.70 42969.27 47936.65 2018-05-20 04:08:43.000 140 21248.32 269.71 42969.26 47936.63 2018-05-20 04:08:44.000 140 21248.34 269.70 42969.30 47936.62 2018-05-20 04:08:45.000 140 21248.31 269.74 42969.29 47936.65 2018-05-20 04:08:46.000 140 21248.32 269.73 42969.26 47936.65 2018-05-20 04:08:47.000 140 21248.33 269.75 42969.25 47936.62 2018-05-20 04:08:48.000 140 21248.35 269.77 42969.28 47936.63 2018-05-20 04:08:49.000 140 21248.36 269.79 42969.27 47936.64 2018-05-20 04:08:50.000 140 21248.34 269.78 42969.28 47936.64 2018-05-20 04:08:51.000 140 21248.34 269.79 42969.28 47936.66 2018-05-20 04:08:52.000 140 21248.33 269.79 42969.28 47936.61 2018-05-20 04:08:53.000 140 21248.31 269.81 42969.27 47936.65 2018-05-20 04:08:54.000 140 21248.34 269.83 42969.28 47936.65 2018-05-20 04:08:55.000 140 21248.36 269.85 42969.28 47936.68 2018-05-20 04:08:56.000 140 21248.33 269.86 42969.26 47936.64 2018-05-20 04:08:57.000 140 21248.32 269.90 42969.24 47936.65 2018-05-20 04:08:58.000 140 21248.34 269.90 42969.27 47936.64 2018-05-20 04:08:59.000 140 21248.33 269.92 42969.24 47936.62 2018-05-20 04:09:00.000 140 21248.33 269.94 42969.24 47936.61 2018-05-20 04:09:01.000 140 21248.30 269.98 42969.20 47936.61 2018-05-20 04:09:02.000 140 21248.30 269.98 42969.21 47936.62 2018-05-20 04:09:03.000 140 21248.30 269.98 42969.22 47936.60 2018-05-20 04:09:04.000 140 21248.30 269.98 42969.22 47936.62 2018-05-20 04:09:05.000 140 21248.32 270.01 42969.23 47936.59 2018-05-20 04:09:06.000 140 21248.31 270.00 42969.22 47936.60 2018-05-20 04:09:07.000 140 21248.32 269.99 42969.20 47936.59 2018-05-20 04:09:08.000 140 21248.31 269.98 42969.20 47936.60 2018-05-20 04:09:09.000 140 21248.32 269.95 42969.22 47936.57 2018-05-20 04:09:10.000 140 21248.32 269.98 42969.19 47936.58 2018-05-20 04:09:11.000 140 21248.36 269.98 42969.19 47936.57 2018-05-20 04:09:12.000 140 21248.37 269.98 42969.21 47936.57 2018-05-20 04:09:13.000 140 21248.36 269.99 42969.20 47936.57 2018-05-20 04:09:14.000 140 21248.35 270.00 42969.17 47936.56 2018-05-20 04:09:15.000 140 21248.35 269.98 42969.18 47936.57 2018-05-20 04:09:16.000 140 21248.36 269.96 42969.20 47936.55 2018-05-20 04:09:17.000 140 21248.37 269.92 42969.17 47936.55 2018-05-20 04:09:18.000 140 21248.37 269.93 42969.17 47936.57 2018-05-20 04:09:19.000 140 21248.34 269.90 42969.20 47936.58 2018-05-20 04:09:20.000 140 21248.34 269.89 42969.22 47936.58 2018-05-20 04:09:21.000 140 21248.34 269.89 42969.23 47936.59 2018-05-20 04:09:22.000 140 21248.32 269.87 42969.25 47936.60 2018-05-20 04:09:23.000 140 21248.29 269.88 42969.25 47936.61 2018-05-20 04:09:24.000 140 21248.31 269.88 42969.29 47936.64 2018-05-20 04:09:25.000 140 21248.33 269.89 42969.28 47936.62 2018-05-20 04:09:26.000 140 21248.29 269.90 42969.31 47936.62 2018-05-20 04:09:27.000 140 21248.30 269.89 42969.30 47936.64 2018-05-20 04:09:28.000 140 21248.32 269.90 42969.27 47936.62 2018-05-20 04:09:29.000 140 21248.30 269.95 42969.27 47936.62 2018-05-20 04:09:30.000 140 21248.33 269.92 42969.27 47936.61 2018-05-20 04:09:31.000 140 21248.33 269.93 42969.29 47936.65 2018-05-20 04:09:32.000 140 21248.32 269.92 42969.32 47936.67 2018-05-20 04:09:33.000 140 21248.34 269.92 42969.31 47936.67 2018-05-20 04:09:34.000 140 21248.38 269.90 42969.37 47936.66 2018-05-20 04:09:35.000 140 21248.40 269.87 42969.42 47936.73 2018-05-20 04:09:36.000 140 21248.40 269.86 42969.44 47936.76 2018-05-20 04:09:37.000 140 21248.38 269.87 42969.43 47936.81 2018-05-20 04:09:38.000 140 21248.41 269.88 42969.45 47936.78 2018-05-20 04:09:39.000 140 21248.48 269.89 42969.47 47936.86 2018-05-20 04:09:40.000 140 21248.50 269.93 42969.45 47936.89 2018-05-20 04:09:41.000 140 21248.57 269.93 42969.47 47936.92 2018-05-20 04:09:42.000 140 21248.65 269.88 42969.55 47936.98 2018-05-20 04:09:43.000 140 21248.79 269.78 42969.65 47937.07 2018-05-20 04:09:44.000 140 21248.89 269.76 42969.74 47937.18 2018-05-20 04:09:45.000 140 21248.94 269.80 42969.80 47937.31 2018-05-20 04:09:46.000 140 21248.96 269.81 42969.83 47937.39 2018-05-20 04:09:47.000 140 21248.98 269.84 42969.89 47937.45 2018-05-20 04:09:48.000 140 21249.03 269.87 42969.94 47937.50 2018-05-20 04:09:49.000 140 21249.02 269.90 42969.97 47937.54 2018-05-20 04:09:50.000 140 21249.05 269.93 42969.98 47937.59 2018-05-20 04:09:51.000 140 21249.10 269.94 42969.99 47937.61 2018-05-20 04:09:52.000 140 21249.08 269.94 42970.00 47937.63 2018-05-20 04:09:53.000 140 21249.08 269.96 42970.01 47937.66 2018-05-20 04:09:54.000 140 21249.11 269.97 42970.01 47937.67 2018-05-20 04:09:55.000 140 21249.11 270.01 42969.99 47937.65 2018-05-20 04:09:56.000 140 21249.12 270.04 42970.00 47937.65 2018-05-20 04:09:57.000 140 21249.12 270.05 42970.02 47937.67 2018-05-20 04:09:58.000 140 21249.08 270.06 42970.00 47937.67 2018-05-20 04:09:59.000 140 21249.10 270.06 42970.01 47937.67 2018-05-20 04:10:00.000 140 21249.07 270.06 42969.99 47937.65 2018-05-20 04:10:01.000 140 21249.10 270.05 42969.98 47937.66 2018-05-20 04:10:02.000 140 21249.09 270.06 42969.97 47937.64 2018-05-20 04:10:03.000 140 21249.05 270.11 42969.97 47937.62 2018-05-20 04:10:04.000 140 21249.05 270.13 42969.97 47937.62 2018-05-20 04:10:05.000 140 21249.04 270.16 42969.95 47937.60 2018-05-20 04:10:06.000 140 21249.03 270.16 42969.93 47937.54 2018-05-20 04:10:07.000 140 21249.01 270.20 42969.93 47937.54 2018-05-20 04:10:08.000 140 21249.00 270.19 42969.91 47937.53 2018-05-20 04:10:09.000 140 21248.98 270.22 42969.89 47937.52 2018-05-20 04:10:10.000 140 21248.98 270.25 42969.91 47937.53 2018-05-20 04:10:11.000 140 21248.98 270.25 42969.95 47937.51 2018-05-20 04:10:12.000 140 21248.95 270.28 42969.89 47937.49 2018-05-20 04:10:13.000 140 21248.95 270.27 42969.88 47937.52 2018-05-20 04:10:14.000 140 21248.93 270.30 42969.88 47937.47 2018-05-20 04:10:15.000 140 21248.87 270.39 42969.84 47937.47 2018-05-20 04:10:16.000 140 21248.81 270.44 42969.76 47937.38 2018-05-20 04:10:17.000 140 21248.75 270.50 42969.71 47937.31 2018-05-20 04:10:18.000 140 21248.71 270.52 42969.68 47937.20 2018-05-20 04:10:19.000 140 21248.66 270.54 42969.62 47937.14 2018-05-20 04:10:20.000 140 21248.65 270.50 42969.57 47937.11 2018-05-20 04:10:21.000 140 21248.64 270.53 42969.56 47937.06 2018-05-20 04:10:22.000 140 21248.59 270.49 42969.54 47937.02 2018-05-20 04:10:23.000 140 21248.60 270.49 42969.55 47937.03 2018-05-20 04:10:24.000 140 21248.58 270.50 42969.53 47936.99 2018-05-20 04:10:25.000 140 21248.55 270.47 42969.52 47937.00 2018-05-20 04:10:26.000 140 21248.57 270.46 42969.54 47936.97 2018-05-20 04:10:27.000 140 21248.60 270.47 42969.54 47936.95 2018-05-20 04:10:28.000 140 21248.57 270.47 42969.55 47936.95 2018-05-20 04:10:29.000 140 21248.56 270.48 42969.53 47936.93 2018-05-20 04:10:30.000 140 21248.54 270.48 42969.52 47936.91 2018-05-20 04:10:31.000 140 21248.54 270.49 42969.54 47936.92 2018-05-20 04:10:32.000 140 21248.52 270.49 42969.50 47936.90 2018-05-20 04:10:33.000 140 21248.47 270.51 42969.49 47936.86 2018-05-20 04:10:34.000 140 21248.48 270.50 42969.48 47936.85 2018-05-20 04:10:35.000 140 21248.47 270.49 42969.47 47936.80 2018-05-20 04:10:36.000 140 21248.44 270.49 42969.43 47936.82 2018-05-20 04:10:37.000 140 21248.45 270.52 42969.44 47936.80 2018-05-20 04:10:38.000 140 21248.48 270.50 42969.40 47936.78 2018-05-20 04:10:39.000 140 21248.45 270.51 42969.38 47936.77 2018-05-20 04:10:40.000 140 21248.48 270.50 42969.40 47936.75 2018-05-20 04:10:41.000 140 21248.47 270.51 42969.40 47936.76 2018-05-20 04:10:42.000 140 21248.45 270.49 42969.37 47936.77 2018-05-20 04:10:43.000 140 21248.46 270.49 42969.39 47936.74 2018-05-20 04:10:44.000 140 21248.45 270.48 42969.37 47936.72 2018-05-20 04:10:45.000 140 21248.42 270.48 42969.35 47936.76 2018-05-20 04:10:46.000 140 21248.43 270.45 42969.37 47936.72 2018-05-20 04:10:47.000 140 21248.52 270.39 42969.43 47936.75 2018-05-20 04:10:48.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 04:10:49.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 04:10:50.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 04:10:51.000 140 21248.74 270.25 42969.68 47937.08 2018-05-20 04:10:52.000 140 21248.74 270.28 42969.75 47937.11 2018-05-20 04:10:53.000 140 21248.73 270.31 42969.75 47937.20 2018-05-20 04:10:54.000 140 21248.75 270.34 42969.79 47937.19 2018-05-20 04:10:55.000 140 21248.74 270.34 42969.81 47937.25 2018-05-20 04:10:56.000 140 21248.75 270.38 42969.76 47937.24 2018-05-20 04:10:57.000 140 21248.71 270.42 42969.75 47937.28 2018-05-20 04:10:58.000 140 21248.70 270.46 42969.74 47937.28 2018-05-20 04:10:59.000 140 21248.68 270.51 42969.75 47937.24 2018-05-20 04:11:00.000 140 21248.66 270.53 42969.72 47937.20 2018-05-20 04:11:01.000 140 21248.59 270.56 42969.66 47937.18 2018-05-20 04:11:02.000 140 21248.57 270.61 42969.61 47937.09 2018-05-20 04:11:03.000 140 21248.56 270.61 42969.58 47937.06 2018-05-20 04:11:04.000 140 21248.56 270.62 42969.53 47937.01 2018-05-20 04:11:05.000 140 21248.57 270.60 42969.52 47937.02 2018-05-20 04:11:06.000 140 21248.58 270.58 42969.54 47936.98 2018-05-20 04:11:07.000 140 21248.55 270.59 42969.49 47936.98 2018-05-20 04:11:08.000 140 21248.57 270.56 42969.53 47936.98 2018-05-20 04:11:09.000 140 21248.60 270.53 42969.52 47937.00 2018-05-20 04:11:10.000 140 21248.60 270.53 42969.52 47937.01 2018-05-20 04:11:11.000 140 21248.59 270.49 42969.58 47937.03 2018-05-20 04:11:12.000 140 21248.59 270.53 42969.56 47937.03 2018-05-20 04:11:13.000 140 21248.63 270.55 42969.56 47937.05 2018-05-20 04:11:14.000 140 21248.64 270.53 42969.59 47937.03 2018-05-20 04:11:15.000 140 21248.64 270.51 42969.58 47937.04 2018-05-20 04:11:16.000 140 21248.62 270.54 42969.59 47937.06 2018-05-20 04:11:17.000 140 21248.66 270.56 42969.59 47937.07 2018-05-20 04:11:18.000 140 21248.65 270.59 42969.58 47937.04 2018-05-20 04:11:19.000 140 21248.62 270.63 42969.55 47937.07 2018-05-20 04:11:20.000 140 21248.61 270.67 42969.50 47937.02 2018-05-20 04:11:21.000 140 21248.62 270.69 42969.46 47937.01 2018-05-20 04:11:22.000 140 21248.62 270.67 42969.44 47936.97 2018-05-20 04:11:23.000 140 21248.61 270.69 42969.44 47936.93 2018-05-20 04:11:24.000 140 21248.59 270.68 42969.45 47936.94 2018-05-20 04:11:25.000 140 21248.57 270.72 42969.44 47936.93 2018-05-20 04:11:26.000 140 21248.57 270.73 42969.42 47936.90 2018-05-20 04:11:27.000 140 21248.57 270.75 42969.40 47936.89 2018-05-20 04:11:28.000 140 21248.57 270.73 42969.39 47936.88 2018-05-20 04:11:29.000 140 21248.61 270.72 42969.38 47936.84 2018-05-20 04:11:30.000 140 21248.62 270.68 42969.39 47936.88 2018-05-20 04:11:31.000 140 21248.67 270.63 42969.42 47936.93 2018-05-20 04:11:32.000 140 21248.70 270.63 42969.45 47936.95 2018-05-20 04:11:33.000 140 21248.71 270.61 42969.51 47937.02 2018-05-20 04:11:34.000 140 21248.73 270.61 42969.54 47937.02 2018-05-20 04:11:35.000 140 21248.69 270.66 42969.54 47937.06 2018-05-20 04:11:36.000 140 21248.69 270.67 42969.54 47937.07 2018-05-20 04:11:37.000 140 21248.70 270.69 42969.57 47937.09 2018-05-20 04:11:38.000 140 21248.71 270.71 42969.54 47937.10 2018-05-20 04:11:39.000 140 21248.70 270.73 42969.55 47937.06 2018-05-20 04:11:40.000 140 21248.66 270.78 42969.59 47937.08 2018-05-20 04:11:41.000 140 21248.67 270.84 42969.54 47937.05 2018-05-20 04:11:42.000 140 21248.64 270.86 42969.51 47937.02 2018-05-20 04:11:43.000 140 21248.64 270.90 42969.50 47936.97 2018-05-20 04:11:44.000 140 21248.63 270.89 42969.48 47936.97 2018-05-20 04:11:45.000 140 21248.61 270.90 42969.47 47936.95 2018-05-20 04:11:46.000 140 21248.61 270.90 42969.45 47936.93 2018-05-20 04:11:47.000 140 21248.61 270.87 42969.45 47936.92 2018-05-20 04:11:48.000 140 21248.62 270.88 42969.44 47936.90 2018-05-20 04:11:49.000 140 21248.62 270.89 42969.41 47936.91 2018-05-20 04:11:50.000 140 21248.61 270.90 42969.37 47936.89 2018-05-20 04:11:51.000 140 21248.60 270.90 42969.38 47936.90 2018-05-20 04:11:52.000 140 21248.59 270.89 42969.37 47936.85 2018-05-20 04:11:53.000 140 21248.60 270.89 42969.39 47936.87 2018-05-20 04:11:54.000 140 21248.59 270.89 42969.39 47936.86 2018-05-20 04:11:55.000 140 21248.61 270.87 42969.38 47936.88 2018-05-20 04:11:56.000 140 21248.61 270.86 42969.38 47936.87 2018-05-20 04:11:57.000 140 21248.61 270.84 42969.39 47936.86 2018-05-20 04:11:58.000 140 21248.61 270.84 42969.36 47936.89 2018-05-20 04:11:59.000 140 21248.66 270.82 42969.37 47936.91 2018-05-20 04:12:00.000 140 21248.69 270.83 42969.39 47936.91 2018-05-20 04:12:01.000 140 21248.70 270.82 42969.40 47936.93 2018-05-20 04:12:02.000 140 21248.72 270.83 42969.41 47936.89 2018-05-20 04:12:03.000 140 21248.74 270.80 42969.40 47936.94 2018-05-20 04:12:04.000 140 21248.76 270.81 42969.40 47936.93 2018-05-20 04:12:05.000 140 21248.75 270.78 42969.39 47936.96 2018-05-20 04:12:06.000 140 21248.75 270.76 42969.38 47936.98 2018-05-20 04:12:07.000 140 21248.75 270.75 42969.37 47936.96 2018-05-20 04:12:08.000 140 21248.76 270.75 42969.41 47936.94 2018-05-20 04:12:09.000 140 21248.74 270.76 42969.43 47936.97 2018-05-20 04:12:10.000 140 21248.72 270.77 42969.44 47936.96 2018-05-20 04:12:11.000 140 21248.69 270.79 42969.45 47936.97 2018-05-20 04:12:12.000 140 21248.69 270.79 42969.46 47936.96 2018-05-20 04:12:13.000 140 21248.69 270.81 42969.44 47936.99 2018-05-20 04:12:14.000 140 21248.69 270.82 42969.43 47936.95 2018-05-20 04:12:15.000 140 21248.69 270.83 42969.43 47936.97 2018-05-20 04:12:16.000 140 21248.66 270.84 42969.44 47936.94 2018-05-20 04:12:17.000 140 21248.66 270.86 42969.43 47936.94 2018-05-20 04:12:18.000 140 21248.65 270.85 42969.45 47936.94 2018-05-20 04:12:19.000 140 21248.64 270.86 42969.43 47936.97 2018-05-20 04:12:20.000 140 21248.64 270.84 42969.44 47936.95 2018-05-20 04:12:21.000 140 21248.60 270.84 42969.45 47936.93 2018-05-20 04:12:22.000 140 21248.61 270.84 42969.44 47936.96 2018-05-20 04:12:23.000 140 21248.62 270.84 42969.45 47936.94 2018-05-20 04:12:24.000 140 21248.61 270.87 42969.47 47936.96 2018-05-20 04:12:25.000 140 21248.63 270.85 42969.47 47936.96 2018-05-20 04:12:26.000 140 21248.62 270.84 42969.47 47936.97 2018-05-20 04:12:27.000 140 21248.60 270.84 42969.50 47936.96 2018-05-20 04:12:28.000 140 21248.62 270.82 42969.52 47936.97 2018-05-20 04:12:29.000 140 21248.62 270.82 42969.50 47936.97 2018-05-20 04:12:30.000 140 21248.62 270.81 42969.48 47936.97 2018-05-20 04:12:31.000 140 21248.61 270.79 42969.50 47936.97 2018-05-20 04:12:32.000 140 21248.60 270.78 42969.49 47936.98 2018-05-20 04:12:33.000 140 21248.62 270.76 42969.52 47936.96 2018-05-20 04:12:34.000 140 21248.61 270.77 42969.50 47937.00 2018-05-20 04:12:35.000 140 21248.57 270.78 42969.52 47936.97 2018-05-20 04:12:36.000 140 21248.57 270.73 42969.52 47936.97 2018-05-20 04:12:37.000 140 21248.59 270.74 42969.50 47936.96 2018-05-20 04:12:38.000 140 21248.61 270.73 42969.50 47936.95 2018-05-20 04:12:39.000 140 21248.58 270.72 42969.46 47936.97 2018-05-20 04:12:40.000 140 21248.54 270.72 42969.47 47936.91 2018-05-20 04:12:41.000 140 21248.53 270.73 42969.49 47936.95 2018-05-20 04:12:42.000 140 21248.51 270.72 42969.50 47936.91 2018-05-20 04:12:43.000 140 21248.50 270.73 42969.47 47936.92 2018-05-20 04:12:44.000 140 21248.47 270.74 42969.45 47936.91 2018-05-20 04:12:45.000 140 21248.48 270.77 42969.45 47936.89 2018-05-20 04:12:46.000 140 21248.46 270.75 42969.45 47936.83 2018-05-20 04:12:47.000 140 21248.46 270.75 42969.43 47936.84 2018-05-20 04:12:48.000 140 21248.44 270.77 42969.39 47936.82 2018-05-20 04:12:49.000 140 21248.43 270.78 42969.36 47936.81 2018-05-20 04:12:50.000 140 21248.44 270.78 42969.37 47936.79 2018-05-20 04:12:51.000 140 21248.44 270.80 42969.36 47936.79 2018-05-20 04:12:52.000 140 21248.44 270.78 42969.35 47936.76 2018-05-20 04:12:53.000 140 21248.43 270.78 42969.34 47936.78 2018-05-20 04:12:54.000 140 21248.43 270.79 42969.33 47936.78 2018-05-20 04:12:55.000 140 21248.42 270.80 42969.33 47936.77 2018-05-20 04:12:56.000 140 21248.43 270.79 42969.36 47936.75 2018-05-20 04:12:57.000 140 21248.39 270.82 42969.34 47936.74 2018-05-20 04:12:58.000 140 21248.37 270.82 42969.34 47936.75 2018-05-20 04:12:59.000 140 21248.36 270.81 42969.36 47936.69 2018-05-20 04:13:00.000 140 21248.35 270.82 42969.36 47936.70 2018-05-20 04:13:01.000 140 21248.29 270.88 42969.33 47936.69 2018-05-20 04:13:02.000 140 21248.30 270.90 42969.30 47936.67 2018-05-20 04:13:03.000 140 21248.29 270.91 42969.30 47936.65 2018-05-20 04:13:04.000 140 21248.28 270.89 42969.31 47936.65 2018-05-20 04:13:05.000 140 21248.29 270.90 42969.31 47936.67 2018-05-20 04:13:06.000 140 21248.31 270.89 42969.35 47936.68 2018-05-20 04:13:07.000 140 21248.32 270.88 42969.34 47936.69 2018-05-20 04:13:08.000 140 21248.32 270.91 42969.35 47936.72 2018-05-20 04:13:09.000 140 21248.34 270.94 42969.39 47936.72 2018-05-20 04:13:10.000 140 21248.32 270.96 42969.40 47936.76 2018-05-20 04:13:11.000 140 21248.32 270.98 42969.37 47936.75 2018-05-20 04:13:12.000 140 21248.35 271.02 42969.39 47936.73 2018-05-20 04:13:13.000 140 21248.33 271.05 42969.38 47936.77 2018-05-20 04:13:14.000 140 21248.34 271.05 42969.42 47936.77 2018-05-20 04:13:15.000 140 21248.34 271.08 42969.42 47936.77 2018-05-20 04:13:16.000 140 21248.33 271.11 42969.37 47936.75 2018-05-20 04:13:17.000 140 21248.34 271.12 42969.35 47936.77 2018-05-20 04:13:18.000 140 21248.34 271.11 42969.33 47936.73 2018-05-20 04:13:19.000 140 21248.33 271.14 42969.35 47936.74 2018-05-20 04:13:20.000 140 21248.33 271.16 42969.31 47936.74 2018-05-20 04:13:21.000 140 21248.33 271.18 42969.31 47936.71 2018-05-20 04:13:22.000 140 21248.32 271.17 42969.28 47936.69 2018-05-20 04:13:23.000 140 21248.35 271.18 42969.28 47936.70 2018-05-20 04:13:24.000 140 21248.37 271.20 42969.28 47936.66 2018-05-20 04:13:25.000 140 21248.38 271.18 42969.32 47936.68 2018-05-20 04:13:26.000 140 21248.36 271.16 42969.33 47936.68 2018-05-20 04:13:27.000 140 21248.33 271.17 42969.27 47936.68 2018-05-20 04:13:28.000 140 21248.34 271.15 42969.27 47936.69 2018-05-20 04:13:29.000 140 21248.34 271.16 42969.29 47936.67 2018-05-20 04:13:30.000 140 21248.32 271.19 42969.27 47936.66 2018-05-20 04:13:31.000 140 21248.29 271.23 42969.22 47936.67 2018-05-20 04:13:32.000 140 21248.26 271.27 42969.17 47936.62 2018-05-20 04:13:33.000 140 21248.25 271.26 42969.16 47936.57 2018-05-20 04:13:34.000 140 21248.21 271.24 42969.13 47936.54 2018-05-20 04:13:35.000 140 21248.20 271.21 42969.18 47936.54 2018-05-20 04:13:36.000 140 21248.23 271.18 42969.19 47936.53 2018-05-20 04:13:37.000 140 21248.24 271.21 42969.18 47936.51 2018-05-20 04:13:38.000 140 21248.21 271.20 42969.20 47936.53 2018-05-20 04:13:39.000 140 21248.23 271.19 42969.18 47936.53 2018-05-20 04:13:40.000 140 21248.20 271.21 42969.20 47936.51 2018-05-20 04:13:41.000 140 21248.20 271.22 42969.19 47936.51 2018-05-20 04:13:42.000 140 21248.19 271.23 42969.21 47936.53 2018-05-20 04:13:43.000 140 21248.16 271.24 42969.21 47936.54 2018-05-20 04:13:44.000 140 21248.15 271.27 42969.20 47936.50 2018-05-20 04:13:45.000 140 21248.12 271.33 42969.21 47936.51 2018-05-20 04:13:46.000 140 21248.06 271.41 42969.20 47936.48 2018-05-20 04:13:47.000 140 21248.04 271.48 42969.16 47936.45 2018-05-20 04:13:48.000 140 21248.03 271.50 42969.10 47936.39 2018-05-20 04:13:49.000 140 21248.01 271.49 42969.09 47936.35 2018-05-20 04:13:50.000 140 21248.04 271.45 42969.09 47936.35 2018-05-20 04:13:51.000 140 21248.01 271.43 42969.14 47936.36 2018-05-20 04:13:52.000 140 21247.99 271.42 42969.15 47936.37 2018-05-20 04:13:53.000 140 21248.01 271.43 42969.16 47936.40 2018-05-20 04:13:54.000 140 21248.00 271.42 42969.17 47936.40 2018-05-20 04:13:55.000 140 21247.99 271.42 42969.19 47936.42 2018-05-20 04:13:56.000 140 21247.98 271.46 42969.22 47936.47 2018-05-20 04:13:57.000 140 21247.98 271.45 42969.28 47936.46 2018-05-20 04:13:58.000 140 21247.98 271.45 42969.27 47936.48 2018-05-20 04:13:59.000 140 21247.95 271.46 42969.26 47936.51 2018-05-20 04:14:00.000 140 21247.95 271.44 42969.29 47936.49 2018-05-20 04:14:01.000 140 21247.94 271.45 42969.30 47936.49 2018-05-20 04:14:02.000 140 21247.92 271.48 42969.31 47936.51 2018-05-20 04:14:03.000 140 21247.91 271.47 42969.35 47936.53 2018-05-20 04:14:04.000 140 21247.90 271.45 42969.34 47936.51 2018-05-20 04:14:05.000 140 21247.89 271.46 42969.32 47936.50 2018-05-20 04:14:06.000 140 21247.90 271.48 42969.33 47936.50 2018-05-20 04:14:07.000 140 21247.90 271.47 42969.34 47936.51 2018-05-20 04:14:08.000 140 21247.91 271.46 42969.37 47936.51 2018-05-20 04:14:09.000 140 21247.93 271.44 42969.35 47936.52 2018-05-20 04:14:10.000 140 21248.01 271.36 42969.40 47936.55 2018-05-20 04:14:11.000 140 21248.10 271.27 42969.49 47936.64 2018-05-20 04:14:12.000 140 21248.16 271.24 42969.57 47936.74 2018-05-20 04:14:13.000 140 21248.16 271.26 42969.65 47936.84 2018-05-20 04:14:14.000 140 21248.14 271.34 42969.64 47936.89 2018-05-20 04:14:15.000 140 21248.10 271.40 42969.63 47936.92 2018-05-20 04:14:16.000 140 21248.07 271.43 42969.64 47936.86 2018-05-20 04:14:17.000 140 21248.03 271.48 42969.62 47936.86 2018-05-20 04:14:18.000 140 21248.02 271.48 42969.61 47936.83 2018-05-20 04:14:19.000 140 21248.07 271.50 42969.57 47936.78 2018-05-20 04:14:20.000 140 21248.10 271.49 42969.56 47936.80 2018-05-20 04:14:21.000 140 21248.07 271.46 42969.59 47936.80 2018-05-20 04:14:22.000 140 21248.08 271.48 42969.58 47936.80 2018-05-20 04:14:23.000 140 21248.06 271.51 42969.57 47936.83 2018-05-20 04:14:24.000 140 21248.03 271.52 42969.58 47936.82 2018-05-20 04:14:25.000 140 21248.01 271.52 42969.61 47936.85 2018-05-20 04:14:26.000 140 21247.99 271.48 42969.63 47936.84 2018-05-20 04:14:27.000 140 21247.95 271.47 42969.61 47936.80 2018-05-20 04:14:28.000 140 21247.90 271.48 42969.57 47936.77 2018-05-20 04:14:29.000 140 21247.86 271.51 42969.54 47936.72 2018-05-20 04:14:30.000 140 21247.83 271.50 42969.51 47936.65 2018-05-20 04:14:31.000 140 21247.79 271.44 42969.50 47936.64 2018-05-20 04:14:32.000 140 21247.77 271.44 42969.51 47936.61 2018-05-20 04:14:33.000 140 21247.74 271.45 42969.53 47936.62 2018-05-20 04:14:34.000 140 21247.69 271.46 42969.52 47936.60 2018-05-20 04:14:35.000 140 21247.65 271.50 42969.50 47936.57 2018-05-20 04:14:36.000 140 21247.64 271.51 42969.49 47936.58 2018-05-20 04:14:37.000 140 21247.60 271.52 42969.46 47936.53 2018-05-20 04:14:38.000 140 21247.59 271.54 42969.46 47936.51 2018-05-20 04:14:39.000 140 21247.61 271.59 42969.41 47936.49 2018-05-20 04:14:40.000 140 21247.62 271.60 42969.38 47936.45 2018-05-20 04:14:41.000 140 21247.58 271.61 42969.36 47936.43 2018-05-20 04:14:42.000 140 21247.59 271.60 42969.38 47936.45 2018-05-20 04:14:43.000 140 21247.57 271.63 42969.40 47936.44 2018-05-20 04:14:44.000 140 21247.59 271.63 42969.41 47936.45 2018-05-20 04:14:45.000 140 21247.57 271.63 42969.37 47936.46 2018-05-20 04:14:46.000 140 21247.54 271.65 42969.38 47936.43 2018-05-20 04:14:47.000 140 21247.54 271.66 42969.38 47936.40 2018-05-20 04:14:48.000 140 21247.53 271.67 42969.38 47936.40 2018-05-20 04:14:49.000 140 21247.51 271.67 42969.33 47936.38 2018-05-20 04:14:50.000 140 21247.51 271.68 42969.35 47936.38 2018-05-20 04:14:51.000 140 21247.55 271.70 42969.36 47936.36 2018-05-20 04:14:52.000 140 21247.59 271.73 42969.37 47936.39 2018-05-20 04:14:53.000 140 21247.61 271.77 42969.34 47936.36 2018-05-20 04:14:54.000 140 21247.59 271.76 42969.34 47936.36 2018-05-20 04:14:55.000 140 21247.59 271.75 42969.34 47936.40 2018-05-20 04:14:56.000 140 21247.60 271.77 42969.35 47936.42 2018-05-20 04:14:57.000 140 21247.61 271.80 42969.35 47936.42 2018-05-20 04:14:58.000 140 21247.61 271.78 42969.37 47936.44 2018-05-20 04:14:59.000 140 21247.58 271.77 42969.39 47936.45 2018-05-20 04:15:00.000 140 21247.55 271.78 42969.38 47936.44 2018-05-20 04:15:01.000 140 21247.55 271.78 42969.36 47936.44 2018-05-20 04:15:02.000 140 21247.57 271.79 42969.37 47936.44 2018-05-20 04:15:03.000 140 21247.56 271.80 42969.41 47936.44 2018-05-20 04:15:04.000 140 21247.54 271.82 42969.39 47936.41 2018-05-20 04:15:05.000 140 21247.56 271.81 42969.37 47936.42 2018-05-20 04:15:06.000 140 21247.55 271.82 42969.37 47936.40 2018-05-20 04:15:07.000 140 21247.55 271.89 42969.36 47936.39 2018-05-20 04:15:08.000 140 21247.53 271.98 42969.36 47936.40 2018-05-20 04:15:09.000 140 21247.57 272.02 42969.37 47936.42 2018-05-20 04:15:10.000 140 21247.59 272.10 42969.38 47936.39 2018-05-20 04:15:11.000 140 21247.61 272.14 42969.35 47936.42 2018-05-20 04:15:12.000 140 21247.57 272.15 42969.33 47936.40 2018-05-20 04:15:13.000 140 21247.54 272.14 42969.32 47936.36 2018-05-20 04:15:14.000 140 21247.56 272.14 42969.30 47936.35 2018-05-20 04:15:15.000 140 21247.53 272.18 42969.27 47936.33 2018-05-20 04:15:16.000 140 21247.53 272.19 42969.26 47936.33 2018-05-20 04:15:17.000 140 21247.58 272.21 42969.25 47936.31 2018-05-20 04:15:18.000 140 21247.55 272.23 42969.22 47936.29 2018-05-20 04:15:19.000 140 21247.58 272.25 42969.24 47936.31 2018-05-20 04:15:20.000 140 21247.59 272.26 42969.23 47936.31 2018-05-20 04:15:21.000 140 21247.60 272.28 42969.25 47936.33 2018-05-20 04:15:22.000 140 21247.64 272.27 42969.28 47936.35 2018-05-20 04:15:23.000 140 21247.65 272.30 42969.29 47936.37 2018-05-20 04:15:24.000 140 21247.64 272.27 42969.34 47936.38 2018-05-20 04:15:25.000 140 21247.67 272.28 42969.35 47936.41 2018-05-20 04:15:26.000 140 21247.66 272.26 42969.34 47936.44 2018-05-20 04:15:27.000 140 21247.65 272.26 42969.36 47936.46 2018-05-20 04:15:28.000 140 21247.66 272.28 42969.39 47936.47 2018-05-20 04:15:29.000 140 21247.63 272.31 42969.37 47936.49 2018-05-20 04:15:30.000 140 21247.61 272.32 42969.37 47936.49 2018-05-20 04:15:31.000 140 21247.65 272.32 42969.41 47936.48 2018-05-20 04:15:32.000 140 21247.65 272.36 42969.41 47936.48 2018-05-20 04:15:33.000 140 21247.60 272.37 42969.42 47936.49 2018-05-20 04:15:34.000 140 21247.55 272.40 42969.44 47936.45 2018-05-20 04:15:35.000 140 21247.51 272.42 42969.41 47936.47 2018-05-20 04:15:36.000 140 21247.51 272.43 42969.41 47936.44 2018-05-20 04:15:37.000 140 21247.48 272.45 42969.39 47936.42 2018-05-20 04:15:38.000 140 21247.51 272.49 42969.41 47936.41 2018-05-20 04:15:39.000 140 21247.49 272.49 42969.41 47936.40 2018-05-20 04:15:40.000 140 21247.49 272.50 42969.40 47936.42 2018-05-20 04:15:41.000 140 21247.47 272.52 42969.38 47936.43 2018-05-20 04:15:42.000 140 21247.47 272.53 42969.41 47936.41 2018-05-20 04:15:43.000 140 21247.48 272.51 42969.41 47936.44 2018-05-20 04:15:44.000 140 21247.49 272.55 42969.40 47936.42 2018-05-20 04:15:45.000 140 21247.47 272.59 42969.40 47936.42 2018-05-20 04:15:46.000 140 21247.49 272.61 42969.39 47936.43 2018-05-20 04:15:47.000 140 21247.51 272.62 42969.41 47936.43 2018-05-20 04:15:48.000 140 21247.54 272.64 42969.40 47936.42 2018-05-20 04:15:49.000 140 21247.52 272.64 42969.40 47936.40 2018-05-20 04:15:50.000 140 21247.50 272.64 42969.38 47936.43 2018-05-20 04:15:51.000 140 21247.52 272.65 42969.34 47936.40 2018-05-20 04:15:52.000 140 21247.57 272.65 42969.36 47936.40 2018-05-20 04:15:53.000 140 21247.57 272.66 42969.37 47936.41 2018-05-20 04:15:54.000 140 21247.53 272.69 42969.35 47936.41 2018-05-20 04:15:55.000 140 21247.58 272.71 42969.35 47936.43 2018-05-20 04:15:56.000 140 21247.56 272.71 42969.34 47936.40 2018-05-20 04:15:57.000 140 21247.58 272.69 42969.36 47936.39 2018-05-20 04:15:58.000 140 21247.56 272.72 42969.35 47936.41 2018-05-20 04:15:59.000 140 21247.53 272.74 42969.36 47936.39 2018-05-20 04:16:00.000 140 21247.52 272.77 42969.33 47936.38 2018-05-20 04:16:01.000 140 21247.50 272.80 42969.30 47936.34 2018-05-20 04:16:02.000 140 21247.43 272.84 42969.28 47936.31 2018-05-20 04:16:03.000 140 21247.43 272.83 42969.27 47936.31 2018-05-20 04:16:04.000 140 21247.46 272.82 42969.30 47936.32 2018-05-20 04:16:05.000 140 21247.45 272.81 42969.31 47936.31 2018-05-20 04:16:06.000 140 21247.43 272.82 42969.30 47936.30 2018-05-20 04:16:07.000 140 21247.41 272.86 42969.29 47936.29 2018-05-20 04:16:08.000 140 21247.38 272.89 42969.27 47936.29 2018-05-20 04:16:09.000 140 21247.35 272.91 42969.27 47936.25 2018-05-20 04:16:10.000 140 21247.35 272.97 42969.26 47936.26 2018-05-20 04:16:11.000 140 21247.33 273.01 42969.20 47936.21 2018-05-20 04:16:12.000 140 21247.34 273.01 42969.20 47936.20 2018-05-20 04:16:13.000 140 21247.33 273.01 42969.19 47936.17 2018-05-20 04:16:14.000 140 21247.30 273.04 42969.19 47936.17 2018-05-20 04:16:15.000 140 21247.31 273.06 42969.19 47936.16 2018-05-20 04:16:16.000 140 21247.31 273.11 42969.19 47936.14 2018-05-20 04:16:17.000 140 21247.29 273.16 42969.16 47936.15 2018-05-20 04:16:18.000 140 21247.26 273.21 42969.11 47936.12 2018-05-20 04:16:19.000 140 21247.24 273.27 42969.12 47936.09 2018-05-20 04:16:20.000 140 21247.27 273.31 42969.10 47936.05 2018-05-20 04:16:21.000 140 21247.26 273.37 42969.05 47936.01 2018-05-20 04:16:22.000 140 21247.22 273.42 42969.03 47935.99 2018-05-20 04:16:23.000 140 21247.23 273.48 42969.01 47935.95 2018-05-20 04:16:24.000 140 21247.21 273.49 42968.96 47935.92 2018-05-20 04:16:25.000 140 21247.24 273.53 42968.94 47935.89 2018-05-20 04:16:26.000 140 21247.22 273.57 42968.92 47935.90 2018-05-20 04:16:27.000 140 21247.19 273.60 42968.90 47935.90 2018-05-20 04:16:28.000 140 21247.18 273.65 42968.93 47935.86 2018-05-20 04:16:29.000 140 21247.20 273.67 42968.89 47935.84 2018-05-20 04:16:30.000 140 21247.19 273.73 42968.85 47935.81 2018-05-20 04:16:31.000 140 21247.18 273.74 42968.87 47935.81 2018-05-20 04:16:32.000 140 21247.20 273.73 42968.85 47935.79 2018-05-20 04:16:33.000 140 21247.22 273.73 42968.82 47935.77 2018-05-20 04:16:34.000 140 21247.21 273.71 42968.78 47935.76 2018-05-20 04:16:35.000 140 21247.21 273.73 42968.77 47935.75 2018-05-20 04:16:36.000 140 21247.21 273.71 42968.76 47935.75 2018-05-20 04:16:37.000 140 21247.25 273.70 42968.77 47935.73 2018-05-20 04:16:38.000 140 21247.31 273.62 42968.82 47935.75 2018-05-20 04:16:39.000 140 21247.37 273.52 42968.87 47935.80 2018-05-20 04:16:40.000 140 21247.40 273.48 42968.90 47935.88 2018-05-20 04:16:41.000 140 21247.43 273.43 42968.96 47935.91 2018-05-20 04:16:42.000 140 21247.46 273.40 42969.00 47935.96 2018-05-20 04:16:43.000 140 21247.49 273.40 42969.02 47936.03 2018-05-20 04:16:44.000 140 21247.50 273.40 42969.07 47936.07 2018-05-20 04:16:45.000 140 21247.46 273.40 42969.10 47936.08 2018-05-20 04:16:46.000 140 21247.46 273.42 42969.11 47936.12 2018-05-20 04:16:47.000 140 21247.47 273.42 42969.14 47936.15 2018-05-20 04:16:48.000 140 21247.48 273.44 42969.14 47936.16 2018-05-20 04:16:49.000 140 21247.48 273.43 42969.17 47936.17 2018-05-20 04:16:50.000 140 21247.48 273.42 42969.18 47936.17 2018-05-20 04:16:51.000 140 21247.48 273.43 42969.19 47936.21 2018-05-20 04:16:52.000 140 21247.42 273.47 42969.23 47936.21 2018-05-20 04:16:53.000 140 21247.40 273.49 42969.21 47936.21 2018-05-20 04:16:54.000 140 21247.39 273.53 42969.24 47936.19 2018-05-20 04:16:55.000 140 21247.35 273.57 42969.23 47936.22 2018-05-20 04:16:56.000 140 21247.36 273.58 42969.25 47936.20 2018-05-20 04:16:57.000 140 21247.34 273.61 42969.29 47936.23 2018-05-20 04:16:58.000 140 21247.32 273.63 42969.28 47936.19 2018-05-20 04:16:59.000 140 21247.29 273.66 42969.28 47936.20 2018-05-20 04:17:00.000 140 21247.32 273.68 42969.27 47936.21 2018-05-20 04:17:01.000 140 21247.28 273.72 42969.30 47936.21 2018-05-20 04:17:02.000 140 21247.26 273.74 42969.31 47936.21 2018-05-20 04:17:03.000 140 21247.26 273.76 42969.29 47936.24 2018-05-20 04:17:04.000 140 21247.26 273.77 42969.32 47936.22 2018-05-20 04:17:05.000 140 21247.27 273.79 42969.33 47936.21 2018-05-20 04:17:06.000 140 21247.26 273.82 42969.31 47936.22 2018-05-20 04:17:07.000 140 21247.27 273.81 42969.33 47936.24 2018-05-20 04:17:08.000 140 21247.29 273.81 42969.32 47936.21 2018-05-20 04:17:09.000 140 21247.29 273.80 42969.34 47936.22 2018-05-20 04:17:10.000 140 21247.30 273.78 42969.30 47936.26 2018-05-20 04:17:11.000 140 21247.29 273.78 42969.32 47936.23 2018-05-20 04:17:12.000 140 21247.32 273.79 42969.34 47936.28 2018-05-20 04:17:13.000 140 21247.30 273.82 42969.34 47936.28 2018-05-20 04:17:14.000 140 21247.29 273.82 42969.41 47936.30 2018-05-20 04:17:15.000 140 21247.26 273.85 42969.40 47936.29 2018-05-20 04:17:16.000 140 21247.27 273.90 42969.33 47936.28 2018-05-20 04:17:17.000 140 21247.25 273.94 42969.33 47936.26 2018-05-20 04:17:18.000 140 21247.30 273.93 42969.28 47936.24 2018-05-20 04:17:19.000 140 21247.25 273.96 42969.27 47936.20 2018-05-20 04:17:20.000 140 21247.27 273.96 42969.28 47936.21 2018-05-20 04:17:21.000 140 21247.29 273.97 42969.23 47936.19 2018-05-20 04:17:22.000 140 21247.30 273.98 42969.24 47936.21 2018-05-20 04:17:23.000 140 21247.27 273.99 42969.22 47936.19 2018-05-20 04:17:24.000 140 21247.30 273.97 42969.22 47936.20 2018-05-20 04:17:25.000 140 21247.34 273.97 42969.23 47936.19 2018-05-20 04:17:26.000 140 21247.30 273.99 42969.24 47936.18 2018-05-20 04:17:27.000 140 21247.30 274.00 42969.26 47936.18 2018-05-20 04:17:28.000 140 21247.30 274.01 42969.23 47936.20 2018-05-20 04:17:29.000 140 21247.33 273.99 42969.24 47936.18 2018-05-20 04:17:30.000 140 21247.30 274.01 42969.24 47936.19 2018-05-20 04:17:31.000 140 21247.32 273.96 42969.23 47936.20 2018-05-20 04:17:32.000 140 21247.33 273.97 42969.24 47936.17 2018-05-20 04:17:33.000 140 21247.31 273.96 42969.26 47936.23 2018-05-20 04:17:34.000 140 21247.29 273.93 42969.27 47936.17 2018-05-20 04:17:35.000 140 21247.26 273.93 42969.27 47936.19 2018-05-20 04:17:36.000 140 21247.23 273.93 42969.27 47936.20 2018-05-20 04:17:37.000 140 21247.27 273.91 42969.31 47936.19 2018-05-20 04:17:38.000 140 21247.24 273.92 42969.35 47936.21 2018-05-20 04:17:39.000 140 21247.24 273.92 42969.32 47936.26 2018-05-20 04:17:40.000 140 21247.26 273.94 42969.31 47936.24 2018-05-20 04:17:41.000 140 21247.25 273.94 42969.35 47936.25 2018-05-20 04:17:42.000 140 21247.26 273.95 42969.34 47936.26 2018-05-20 04:17:43.000 140 21247.25 273.96 42969.36 47936.27 2018-05-20 04:17:44.000 140 21247.25 273.93 42969.40 47936.30 2018-05-20 04:17:45.000 140 21247.27 273.90 42969.41 47936.27 2018-05-20 04:17:46.000 140 21247.28 273.90 42969.40 47936.30 2018-05-20 04:17:47.000 140 21247.27 273.91 42969.40 47936.31 2018-05-20 04:17:48.000 140 21247.21 273.94 42969.40 47936.29 2018-05-20 04:17:49.000 140 21247.20 273.97 42969.42 47936.32 2018-05-20 04:17:50.000 140 21247.22 273.97 42969.41 47936.32 2018-05-20 04:17:51.000 140 21247.23 273.99 42969.41 47936.33 2018-05-20 04:17:52.000 140 21247.23 273.99 42969.42 47936.31 2018-05-20 04:17:53.000 140 21247.22 274.00 42969.42 47936.30 2018-05-20 04:17:54.000 140 21247.25 273.99 42969.40 47936.33 2018-05-20 04:17:55.000 140 21247.25 273.99 42969.41 47936.34 2018-05-20 04:17:56.000 140 21247.21 274.02 42969.41 47936.32 2018-05-20 04:17:57.000 140 21247.21 274.03 42969.42 47936.31 2018-05-20 04:17:58.000 140 21247.21 274.02 42969.40 47936.31 2018-05-20 04:17:59.000 140 21247.18 274.08 42969.40 47936.30 2018-05-20 04:18:00.000 140 21247.16 274.10 42969.38 47936.27 2018-05-20 04:18:01.000 140 21247.16 274.12 42969.35 47936.25 2018-05-20 04:18:02.000 140 21247.15 274.14 42969.33 47936.20 2018-05-20 04:18:03.000 140 21247.14 274.13 42969.30 47936.19 2018-05-20 04:18:04.000 140 21247.14 274.16 42969.28 47936.18 2018-05-20 04:18:05.000 140 21247.12 274.18 42969.27 47936.13 2018-05-20 04:18:06.000 140 21247.14 274.17 42969.23 47936.12 2018-05-20 04:18:07.000 140 21247.11 274.19 42969.21 47936.09 2018-05-20 04:18:08.000 140 21247.10 274.20 42969.19 47936.10 2018-05-20 04:18:09.000 140 21247.10 274.23 42969.17 47936.09 2018-05-20 04:18:10.000 140 21247.07 274.25 42969.18 47936.06 2018-05-20 04:18:11.000 140 21247.09 274.26 42969.16 47936.01 2018-05-20 04:18:12.000 140 21247.04 274.28 42969.14 47936.01 2018-05-20 04:18:13.000 140 21247.05 274.27 42969.13 47936.00 2018-05-20 04:18:14.000 140 21247.04 274.31 42969.14 47936.01 2018-05-20 04:18:15.000 140 21247.01 274.30 42969.14 47935.98 2018-05-20 04:18:16.000 140 21246.98 274.33 42969.12 47935.95 2018-05-20 04:18:17.000 140 21247.01 274.35 42969.12 47935.97 2018-05-20 04:18:18.000 140 21246.99 274.33 42969.12 47935.95 2018-05-20 04:18:19.000 140 21246.98 274.33 42969.09 47935.94 2018-05-20 04:18:20.000 140 21246.97 274.33 42969.14 47935.93 2018-05-20 04:18:21.000 140 21246.94 274.36 42969.15 47935.89 2018-05-20 04:18:22.000 140 21246.92 274.38 42969.15 47935.92 2018-05-20 04:18:23.000 140 21246.91 274.43 42969.14 47935.89 2018-05-20 04:18:24.000 140 21246.91 274.46 42969.10 47935.88 2018-05-20 04:18:25.000 140 21246.91 274.49 42969.07 47935.88 2018-05-20 04:18:26.000 140 21246.87 274.52 42969.06 47935.87 2018-05-20 04:18:27.000 140 21246.89 274.52 42969.04 47935.86 2018-05-20 04:18:28.000 140 21246.92 274.51 42969.07 47935.85 2018-05-20 04:18:29.000 140 21246.90 274.49 42969.06 47935.83 2018-05-20 04:18:30.000 140 21246.90 274.52 42969.07 47935.85 2018-05-20 04:18:31.000 140 21246.91 274.52 42969.08 47935.87 2018-05-20 04:18:32.000 140 21246.94 274.55 42969.12 47935.89 2018-05-20 04:18:33.000 140 21246.95 274.52 42969.12 47935.92 2018-05-20 04:18:34.000 140 21246.97 274.52 42969.14 47935.95 2018-05-20 04:18:35.000 140 21247.01 274.55 42969.14 47935.95 2018-05-20 04:18:36.000 140 21247.03 274.53 42969.15 47936.00 2018-05-20 04:18:37.000 140 21247.01 274.54 42969.17 47936.00 2018-05-20 04:18:38.000 140 21247.06 274.54 42969.18 47936.02 2018-05-20 04:18:39.000 140 21247.05 274.53 42969.19 47936.03 2018-05-20 04:18:40.000 140 21247.07 274.54 42969.20 47936.07 2018-05-20 04:18:41.000 140 21247.05 274.54 42969.19 47936.07 2018-05-20 04:18:42.000 140 21247.04 274.54 42969.22 47936.09 2018-05-20 04:18:43.000 140 21247.05 274.55 42969.22 47936.09 2018-05-20 04:18:44.000 140 21247.06 274.54 42969.23 47936.09 2018-05-20 04:18:45.000 140 21247.02 274.55 42969.25 47936.11 2018-05-20 04:18:46.000 140 21247.00 274.63 42969.23 47936.08 2018-05-20 04:18:47.000 140 21246.98 274.63 42969.19 47936.08 2018-05-20 04:18:48.000 140 21246.96 274.64 42969.17 47936.05 2018-05-20 04:18:49.000 140 21246.97 274.64 42969.20 47936.01 2018-05-20 04:18:50.000 140 21246.98 274.64 42969.19 47936.01 2018-05-20 04:18:51.000 140 21246.97 274.66 42969.17 47935.99 2018-05-20 04:18:52.000 140 21246.95 274.65 42969.15 47935.97 2018-05-20 04:18:53.000 140 21246.94 274.65 42969.10 47935.95 2018-05-20 04:18:54.000 140 21246.95 274.61 42969.11 47935.93 2018-05-20 04:18:55.000 140 21247.00 274.59 42969.12 47935.95 2018-05-20 04:18:56.000 140 21247.04 274.57 42969.13 47935.96 2018-05-20 04:18:57.000 140 21247.08 274.54 42969.13 47935.99 2018-05-20 04:18:58.000 140 21247.09 274.54 42969.16 47936.03 2018-05-20 04:18:59.000 140 21247.11 274.53 42969.20 47936.02 2018-05-20 04:19:00.000 140 21247.09 274.53 42969.18 47936.06 2018-05-20 04:19:01.000 140 21247.10 274.54 42969.17 47936.06 2018-05-20 04:19:02.000 140 21247.13 274.53 42969.20 47936.07 2018-05-20 04:19:03.000 140 21247.13 274.48 42969.21 47936.11 2018-05-20 04:19:04.000 140 21247.12 274.50 42969.22 47936.10 2018-05-20 04:19:05.000 140 21247.12 274.50 42969.24 47936.13 2018-05-20 04:19:06.000 140 21247.13 274.48 42969.25 47936.11 2018-05-20 04:19:07.000 140 21247.12 274.51 42969.24 47936.12 2018-05-20 04:19:08.000 140 21247.17 274.48 42969.28 47936.15 2018-05-20 04:19:09.000 140 21247.13 274.49 42969.27 47936.14 2018-05-20 04:19:10.000 140 21247.12 274.47 42969.28 47936.16 2018-05-20 04:19:11.000 140 21247.08 274.50 42969.26 47936.14 2018-05-20 04:19:12.000 140 21247.08 274.51 42969.25 47936.15 2018-05-20 04:19:13.000 140 21247.10 274.53 42969.26 47936.12 2018-05-20 04:19:14.000 140 21247.10 274.54 42969.22 47936.12 2018-05-20 04:19:15.000 140 21247.09 274.54 42969.18 47936.11 2018-05-20 04:19:16.000 140 21247.07 274.53 42969.14 47936.08 2018-05-20 04:19:17.000 140 21247.09 274.53 42969.14 47936.06 2018-05-20 04:19:18.000 140 21247.10 274.56 42969.11 47936.06 2018-05-20 04:19:19.000 140 21247.07 274.59 42969.13 47936.04 2018-05-20 04:19:20.000 140 21247.05 274.58 42969.15 47936.03 2018-05-20 04:19:21.000 140 21247.01 274.60 42969.15 47935.99 2018-05-20 04:19:22.000 140 21246.98 274.57 42969.12 47935.95 2018-05-20 04:19:23.000 140 21246.94 274.56 42969.09 47935.95 2018-05-20 04:19:24.000 140 21246.91 274.54 42969.07 47935.89 2018-05-20 04:19:25.000 140 21246.92 274.56 42969.04 47935.87 2018-05-20 04:19:26.000 140 21246.90 274.57 42969.01 47935.84 2018-05-20 04:19:27.000 140 21246.89 274.55 42968.98 47935.80 2018-05-20 04:19:28.000 140 21246.89 274.56 42968.98 47935.78 2018-05-20 04:19:29.000 140 21246.89 274.56 42968.96 47935.80 2018-05-20 04:19:30.000 140 21246.89 274.55 42968.96 47935.77 2018-05-20 04:19:31.000 140 21246.91 274.55 42968.99 47935.74 2018-05-20 04:19:32.000 140 21246.92 274.57 42968.95 47935.76 2018-05-20 04:19:33.000 140 21246.92 274.60 42968.96 47935.78 2018-05-20 04:19:34.000 140 21246.94 274.62 42968.93 47935.76 2018-05-20 04:19:35.000 140 21246.93 274.63 42968.92 47935.77 2018-05-20 04:19:36.000 140 21246.97 274.59 42968.92 47935.75 2018-05-20 04:19:37.000 140 21247.00 274.58 42968.92 47935.73 2018-05-20 04:19:38.000 140 21247.04 274.57 42968.96 47935.80 2018-05-20 04:19:39.000 140 21247.09 274.55 42968.95 47935.81 2018-05-20 04:19:40.000 140 21247.10 274.56 42968.98 47935.86 2018-05-20 04:19:41.000 140 21247.12 274.56 42969.02 47935.89 2018-05-20 04:19:42.000 140 21247.15 274.58 42969.03 47935.88 2018-05-20 04:19:43.000 140 21247.15 274.59 42969.02 47935.92 2018-05-20 04:19:44.000 140 21247.18 274.63 42969.04 47935.93 2018-05-20 04:19:45.000 140 21247.17 274.59 42969.05 47935.96 2018-05-20 04:19:46.000 140 21247.19 274.59 42969.03 47935.96 2018-05-20 04:19:47.000 140 21247.17 274.61 42969.05 47935.96 2018-05-20 04:19:48.000 140 21247.15 274.63 42969.05 47936.00 2018-05-20 04:19:49.000 140 21247.17 274.63 42969.04 47935.98 2018-05-20 04:19:50.000 140 21247.17 274.63 42969.06 47936.01 2018-05-20 04:19:51.000 140 21247.17 274.65 42969.07 47935.98 2018-05-20 04:19:52.000 140 21247.16 274.66 42969.08 47935.98 2018-05-20 04:19:53.000 140 21247.13 274.66 42969.05 47935.96 2018-05-20 04:19:54.000 140 21247.10 274.72 42969.02 47935.96 2018-05-20 04:19:55.000 140 21247.10 274.74 42968.99 47935.92 2018-05-20 04:19:56.000 140 21247.12 274.74 42968.99 47935.90 2018-05-20 04:19:57.000 140 21247.09 274.72 42968.98 47935.88 2018-05-20 04:19:58.000 140 21247.08 274.70 42968.96 47935.85 2018-05-20 04:19:59.000 140 21247.11 274.68 42968.97 47935.88 2018-05-20 04:20:00.000 140 21247.14 274.66 42969.00 47935.89 2018-05-20 04:20:01.000 140 21247.12 274.64 42969.00 47935.91 2018-05-20 04:20:02.000 140 21247.14 274.63 42969.03 47935.92 2018-05-20 04:20:03.000 140 21247.14 274.64 42969.03 47935.93 2018-05-20 04:20:04.000 140 21247.17 274.61 42969.06 47935.95 2018-05-20 04:20:05.000 140 21247.16 274.59 42969.07 47935.96 2018-05-20 04:20:06.000 140 21247.17 274.59 42969.08 47936.00 2018-05-20 04:20:07.000 140 21247.15 274.56 42969.10 47936.02 2018-05-20 04:20:08.000 140 21247.19 274.56 42969.12 47936.04 2018-05-20 04:20:09.000 140 21247.17 274.55 42969.13 47936.07 2018-05-20 04:20:10.000 140 21247.17 274.58 42969.16 47936.06 2018-05-20 04:20:11.000 140 21247.16 274.62 42969.15 47936.05 2018-05-20 04:20:12.000 140 21247.08 274.64 42969.13 47936.03 2018-05-20 04:20:13.000 140 21247.09 274.61 42969.14 47936.02 2018-05-20 04:20:14.000 140 21247.08 274.60 42969.11 47935.99 2018-05-20 04:20:15.000 140 21247.09 274.60 42969.13 47936.00 2018-05-20 04:20:16.000 140 21247.06 274.59 42969.13 47935.99 2018-05-20 04:20:17.000 140 21247.10 274.58 42969.11 47936.01 2018-05-20 04:20:18.000 140 21247.12 274.58 42969.09 47936.02 2018-05-20 04:20:19.000 140 21247.12 274.59 42969.17 47936.03 2018-05-20 04:20:20.000 140 21247.13 274.60 42969.16 47936.05 2018-05-20 04:20:21.000 140 21247.17 274.60 42969.13 47936.06 2018-05-20 04:20:22.000 140 21247.20 274.60 42969.14 47936.08 2018-05-20 04:20:23.000 140 21247.20 274.58 42969.17 47936.07 2018-05-20 04:20:24.000 140 21247.24 274.59 42969.18 47936.10 2018-05-20 04:20:25.000 140 21247.26 274.58 42969.16 47936.10 2018-05-20 04:20:26.000 140 21247.30 274.55 42969.19 47936.14 2018-05-20 04:20:27.000 140 21247.31 274.56 42969.21 47936.17 2018-05-20 04:20:28.000 140 21247.32 274.56 42969.18 47936.18 2018-05-20 04:20:29.000 140 21247.31 274.59 42969.23 47936.17 2018-05-20 04:20:30.000 140 21247.35 274.57 42969.24 47936.21 2018-05-20 04:20:31.000 140 21247.38 274.58 42969.25 47936.23 2018-05-20 04:20:32.000 140 21247.38 274.59 42969.25 47936.24 2018-05-20 04:20:33.000 140 21247.38 274.58 42969.25 47936.24 2018-05-20 04:20:34.000 140 21247.39 274.56 42969.25 47936.28 2018-05-20 04:20:35.000 140 21247.38 274.51 42969.24 47936.26 2018-05-20 04:20:36.000 140 21247.39 274.49 42969.32 47936.30 2018-05-20 04:20:37.000 140 21247.46 274.45 42969.34 47936.33 2018-05-20 04:20:38.000 140 21247.51 274.37 42969.39 47936.34 2018-05-20 04:20:39.000 140 21247.54 274.35 42969.41 47936.44 2018-05-20 04:20:40.000 140 21247.57 274.33 42969.47 47936.47 2018-05-20 04:20:41.000 140 21247.59 274.33 42969.50 47936.53 2018-05-20 04:20:42.000 140 21247.62 274.33 42969.51 47936.58 2018-05-20 04:20:43.000 140 21247.61 274.35 42969.53 47936.61 2018-05-20 04:20:44.000 140 21247.62 274.37 42969.57 47936.61 2018-05-20 04:20:45.000 140 21247.67 274.35 42969.57 47936.62 2018-05-20 04:20:46.000 140 21247.67 274.36 42969.56 47936.66 2018-05-20 04:20:47.000 140 21247.68 274.35 42969.57 47936.66 2018-05-20 04:20:48.000 140 21247.68 274.35 42969.57 47936.67 2018-05-20 04:20:49.000 140 21247.66 274.37 42969.59 47936.70 2018-05-20 04:20:50.000 140 21247.65 274.40 42969.59 47936.69 2018-05-20 04:20:51.000 140 21247.65 274.40 42969.60 47936.73 2018-05-20 04:20:52.000 140 21247.66 274.42 42969.61 47936.68 2018-05-20 04:20:53.000 140 21247.63 274.44 42969.62 47936.69 2018-05-20 04:20:54.000 140 21247.65 274.47 42969.62 47936.71 2018-05-20 04:20:55.000 140 21247.68 274.49 42969.60 47936.70 2018-05-20 04:20:56.000 140 21247.67 274.50 42969.61 47936.69 2018-05-20 04:20:57.000 140 21247.69 274.49 42969.63 47936.71 2018-05-20 04:20:58.000 140 21247.65 274.51 42969.61 47936.74 2018-05-20 04:20:59.000 140 21247.65 274.50 42969.62 47936.70 2018-05-20 04:21:00.000 140 21247.64 274.50 42969.63 47936.69 2018-05-20 04:21:01.000 140 21247.65 274.49 42969.61 47936.72 2018-05-20 04:21:02.000 140 21247.64 274.48 42969.62 47936.69 2018-05-20 04:21:03.000 140 21247.59 274.50 42969.60 47936.70 2018-05-20 04:21:04.000 140 21247.59 274.52 42969.56 47936.66 2018-05-20 04:21:05.000 140 21247.61 274.54 42969.55 47936.65 2018-05-20 04:21:06.000 140 21247.59 274.54 42969.51 47936.64 2018-05-20 04:21:07.000 140 21247.56 274.56 42969.48 47936.61 2018-05-20 04:21:08.000 140 21247.56 274.53 42969.49 47936.55 2018-05-20 04:21:09.000 140 21247.57 274.51 42969.46 47936.53 2018-05-20 04:21:10.000 140 21247.59 274.49 42969.43 47936.51 2018-05-20 04:21:11.000 140 21247.57 274.48 42969.41 47936.52 2018-05-20 04:21:12.000 140 21247.55 274.45 42969.38 47936.50 2018-05-20 04:21:13.000 140 21247.57 274.42 42969.41 47936.51 2018-05-20 04:21:14.000 140 21247.56 274.42 42969.40 47936.50 2018-05-20 04:21:15.000 140 21247.53 274.40 42969.38 47936.48 2018-05-20 04:21:16.000 140 21247.53 274.39 42969.39 47936.47 2018-05-20 04:21:17.000 140 21247.51 274.37 42969.38 47936.46 2018-05-20 04:21:18.000 140 21247.55 274.34 42969.36 47936.44 2018-05-20 04:21:19.000 140 21247.55 274.33 42969.35 47936.44 2018-05-20 04:21:20.000 140 21247.56 274.30 42969.34 47936.43 2018-05-20 04:21:21.000 140 21247.53 274.28 42969.32 47936.41 2018-05-20 04:21:22.000 140 21247.54 274.29 42969.30 47936.39 2018-05-20 04:21:23.000 140 21247.55 274.27 42969.33 47936.41 2018-05-20 04:21:24.000 140 21247.54 274.24 42969.33 47936.39 2018-05-20 04:21:25.000 140 21247.54 274.22 42969.34 47936.42 2018-05-20 04:21:26.000 140 21247.54 274.20 42969.34 47936.42 2018-05-20 04:21:27.000 140 21247.51 274.19 42969.35 47936.41 2018-05-20 04:21:28.000 140 21247.51 274.20 42969.37 47936.41 2018-05-20 04:21:29.000 140 21247.49 274.19 42969.34 47936.39 2018-05-20 04:21:30.000 140 21247.48 274.20 42969.34 47936.36 2018-05-20 04:21:31.000 140 21247.44 274.19 42969.33 47936.35 2018-05-20 04:21:32.000 140 21247.40 274.19 42969.34 47936.33 2018-05-20 04:21:33.000 140 21247.40 274.18 42969.33 47936.30 2018-05-20 04:21:34.000 140 21247.38 274.19 42969.33 47936.30 2018-05-20 04:21:35.000 140 21247.38 274.21 42969.30 47936.28 2018-05-20 04:21:36.000 140 21247.35 274.22 42969.29 47936.29 2018-05-20 04:21:37.000 140 21247.32 274.22 42969.26 47936.26 2018-05-20 04:21:38.000 140 21247.33 274.23 42969.26 47936.25 2018-05-20 04:21:39.000 140 21247.30 274.24 42969.27 47936.23 2018-05-20 04:21:40.000 140 21247.28 274.21 42969.27 47936.21 2018-05-20 04:21:41.000 140 21247.25 274.21 42969.25 47936.21 2018-05-20 04:21:42.000 140 21247.27 274.22 42969.23 47936.17 2018-05-20 04:21:43.000 140 21247.27 274.22 42969.18 47936.17 2018-05-20 04:21:44.000 140 21247.28 274.19 42969.20 47936.17 2018-05-20 04:21:45.000 140 21247.28 274.21 42969.18 47936.19 2018-05-20 04:21:46.000 140 21247.29 274.19 42969.15 47936.16 2018-05-20 04:21:47.000 140 21247.27 274.21 42969.17 47936.15 2018-05-20 04:21:48.000 140 21247.27 274.23 42969.17 47936.17 2018-05-20 04:21:49.000 140 21247.29 274.22 42969.18 47936.13 2018-05-20 04:21:50.000 140 21247.28 274.21 42969.17 47936.13 2018-05-20 04:21:51.000 140 21247.27 274.21 42969.17 47936.14 2018-05-20 04:21:52.000 140 21247.28 274.24 42969.13 47936.12 2018-05-20 04:21:53.000 140 21247.28 274.25 42969.14 47936.13 2018-05-20 04:21:54.000 140 21247.30 274.24 42969.12 47936.11 2018-05-20 04:21:55.000 140 21247.28 274.22 42969.08 47936.07 2018-05-20 04:21:56.000 140 21247.33 274.21 42969.04 47936.06 2018-05-20 04:21:57.000 140 21247.35 274.20 42969.01 47936.04 2018-05-20 04:21:58.000 140 21247.38 274.16 42969.04 47936.07 2018-05-20 04:21:59.000 140 21247.37 274.11 42969.07 47936.06 2018-05-20 04:22:00.000 140 21247.40 274.10 42969.06 47936.10 2018-05-20 04:22:01.000 140 21247.40 274.09 42969.04 47936.08 2018-05-20 04:22:02.000 140 21247.40 274.05 42969.07 47936.08 2018-05-20 04:22:03.000 140 21247.37 274.04 42969.08 47936.09 2018-05-20 04:22:04.000 140 21247.37 274.02 42969.08 47936.10 2018-05-20 04:22:05.000 140 21247.35 274.00 42969.09 47936.10 2018-05-20 04:22:06.000 140 21247.35 274.02 42969.07 47936.10 2018-05-20 04:22:07.000 140 21247.36 274.01 42969.04 47936.09 2018-05-20 04:22:08.000 140 21247.35 273.98 42969.06 47936.09 2018-05-20 04:22:09.000 140 21247.34 273.97 42969.08 47936.09 2018-05-20 04:22:10.000 140 21247.33 273.95 42969.08 47936.08 2018-05-20 04:22:11.000 140 21247.32 273.92 42969.08 47936.10 2018-05-20 04:22:12.000 140 21247.33 273.92 42969.05 47936.10 2018-05-20 04:22:13.000 140 21247.32 273.89 42969.07 47936.08 2018-05-20 04:22:14.000 140 21247.34 273.86 42969.08 47936.09 2018-05-20 04:22:15.000 140 21247.30 273.86 42969.07 47936.11 2018-05-20 04:22:16.000 140 21247.31 273.81 42969.09 47936.10 2018-05-20 04:22:17.000 140 21247.32 273.78 42969.08 47936.13 2018-05-20 04:22:18.000 140 21247.34 273.74 42969.09 47936.12 2018-05-20 04:22:19.000 140 21247.38 273.70 42969.10 47936.12 2018-05-20 04:22:20.000 140 21247.37 273.69 42969.13 47936.14 2018-05-20 04:22:21.000 140 21247.36 273.69 42969.14 47936.12 2018-05-20 04:22:22.000 140 21247.38 273.67 42969.14 47936.15 2018-05-20 04:22:23.000 140 21247.40 273.66 42969.13 47936.16 2018-05-20 04:22:24.000 140 21247.39 273.67 42969.08 47936.17 2018-05-20 04:22:25.000 140 21247.40 273.63 42969.11 47936.20 2018-05-20 04:22:26.000 140 21247.43 273.59 42969.18 47936.22 2018-05-20 04:22:27.000 140 21247.45 273.60 42969.20 47936.23 2018-05-20 04:22:28.000 140 21247.49 273.60 42969.20 47936.24 2018-05-20 04:22:29.000 140 21247.51 273.56 42969.20 47936.28 2018-05-20 04:22:30.000 140 21247.51 273.55 42969.23 47936.28 2018-05-20 04:22:31.000 140 21247.53 273.55 42969.25 47936.32 2018-05-20 04:22:32.000 140 21247.60 273.52 42969.28 47936.33 2018-05-20 04:22:33.000 140 21247.62 273.48 42969.27 47936.37 2018-05-20 04:22:34.000 140 21247.63 273.50 42969.30 47936.39 2018-05-20 04:22:35.000 140 21247.63 273.47 42969.27 47936.42 2018-05-20 04:22:36.000 140 21247.68 273.45 42969.28 47936.41 2018-05-20 04:22:37.000 140 21247.66 273.44 42969.30 47936.44 2018-05-20 04:22:38.000 140 21247.68 273.44 42969.31 47936.48 2018-05-20 04:22:39.000 140 21247.73 273.44 42969.31 47936.44 2018-05-20 04:22:40.000 140 21247.72 273.41 42969.35 47936.48 2018-05-20 04:22:41.000 140 21247.69 273.40 42969.33 47936.46 2018-05-20 04:22:42.000 140 21247.69 273.43 42969.33 47936.44 2018-05-20 04:22:43.000 140 21247.66 273.47 42969.26 47936.44 2018-05-20 04:22:44.000 140 21247.66 273.49 42969.23 47936.41 2018-05-20 04:22:45.000 140 21247.65 273.47 42969.19 47936.39 2018-05-20 04:22:46.000 140 21247.65 273.47 42969.17 47936.37 2018-05-20 04:22:47.000 140 21247.66 273.45 42969.20 47936.32 2018-05-20 04:22:48.000 140 21247.68 273.45 42969.16 47936.31 2018-05-20 04:22:49.000 140 21247.68 273.43 42969.14 47936.29 2018-05-20 04:22:50.000 140 21247.68 273.43 42969.14 47936.29 2018-05-20 04:22:51.000 140 21247.66 273.43 42969.14 47936.31 2018-05-20 04:22:52.000 140 21247.66 273.43 42969.12 47936.27 2018-05-20 04:22:53.000 140 21247.62 273.41 42969.12 47936.24 2018-05-20 04:22:54.000 140 21247.62 273.41 42969.09 47936.23 2018-05-20 04:22:55.000 140 21247.62 273.39 42969.11 47936.20 2018-05-20 04:22:56.000 140 21247.59 273.38 42969.10 47936.21 2018-05-20 04:22:57.000 140 21247.61 273.37 42969.13 47936.22 2018-05-20 04:22:58.000 140 21247.62 273.36 42969.11 47936.21 2018-05-20 04:22:59.000 140 21247.60 273.35 42969.09 47936.22 2018-05-20 04:23:00.000 140 21247.62 273.32 42969.13 47936.25 2018-05-20 04:23:01.000 140 21247.58 273.31 42969.15 47936.25 2018-05-20 04:23:02.000 140 21247.58 273.26 42969.18 47936.26 2018-05-20 04:23:03.000 140 21247.56 273.25 42969.19 47936.27 2018-05-20 04:23:04.000 140 21247.53 273.24 42969.20 47936.29 2018-05-20 04:23:05.000 140 21247.52 273.23 42969.20 47936.27 2018-05-20 04:23:06.000 140 21247.52 273.22 42969.19 47936.27 2018-05-20 04:23:07.000 140 21247.50 273.22 42969.16 47936.25 2018-05-20 04:23:08.000 140 21247.47 273.20 42969.18 47936.30 2018-05-20 04:23:09.000 140 21247.43 273.16 42969.21 47936.28 2018-05-20 04:23:10.000 140 21247.45 273.16 42969.22 47936.25 2018-05-20 04:23:11.000 140 21247.41 273.14 42969.22 47936.27 2018-05-20 04:23:12.000 140 21247.40 273.17 42969.19 47936.27 2018-05-20 04:23:13.000 140 21247.44 273.14 42969.18 47936.25 2018-05-20 04:23:14.000 140 21247.46 273.10 42969.21 47936.23 2018-05-20 04:23:15.000 140 21247.49 273.06 42969.24 47936.27 2018-05-20 04:23:16.000 140 21247.49 273.04 42969.26 47936.29 2018-05-20 04:23:17.000 140 21247.50 273.04 42969.26 47936.30 2018-05-20 04:23:18.000 140 21247.49 273.02 42969.28 47936.32 2018-05-20 04:23:19.000 140 21247.52 273.02 42969.27 47936.35 2018-05-20 04:23:20.000 140 21247.53 273.02 42969.31 47936.34 2018-05-20 04:23:21.000 140 21247.53 273.04 42969.33 47936.37 2018-05-20 04:23:22.000 140 21247.51 273.07 42969.30 47936.35 2018-05-20 04:23:23.000 140 21247.52 273.09 42969.30 47936.34 2018-05-20 04:23:24.000 140 21247.52 273.10 42969.30 47936.35 2018-05-20 04:23:25.000 140 21247.54 273.12 42969.28 47936.35 2018-05-20 04:23:26.000 140 21247.52 273.12 42969.28 47936.32 2018-05-20 04:23:27.000 140 21247.54 273.14 42969.25 47936.34 2018-05-20 04:23:28.000 140 21247.55 273.13 42969.23 47936.30 2018-05-20 04:23:29.000 140 21247.54 273.13 42969.27 47936.31 2018-05-20 04:23:30.000 140 21247.54 273.12 42969.26 47936.31 2018-05-20 04:23:31.000 140 21247.55 273.11 42969.26 47936.32 2018-05-20 04:23:32.000 140 21247.57 273.10 42969.26 47936.32 2018-05-20 04:23:33.000 140 21247.58 273.07 42969.28 47936.34 2018-05-20 04:23:34.000 140 21247.59 273.08 42969.25 47936.33 2018-05-20 04:23:35.000 140 21247.60 273.05 42969.28 47936.36 2018-05-20 04:23:36.000 140 21247.56 273.03 42969.29 47936.36 2018-05-20 04:23:37.000 140 21247.57 273.00 42969.29 47936.37 2018-05-20 04:23:38.000 140 21247.51 273.00 42969.30 47936.36 2018-05-20 04:23:39.000 140 21247.48 272.96 42969.29 47936.36 2018-05-20 04:23:40.000 140 21247.47 272.94 42969.27 47936.33 2018-05-20 04:23:41.000 140 21247.44 272.93 42969.31 47936.32 2018-05-20 04:23:42.000 140 21247.43 272.96 42969.28 47936.32 2018-05-20 04:23:43.000 140 21247.45 272.95 42969.30 47936.30 2018-05-20 04:23:44.000 140 21247.44 272.93 42969.28 47936.28 2018-05-20 04:23:45.000 140 21247.45 272.95 42969.25 47936.29 2018-05-20 04:23:46.000 140 21247.43 272.95 42969.23 47936.29 2018-05-20 04:23:47.000 140 21247.44 272.93 42969.23 47936.29 2018-05-20 04:23:48.000 140 21247.44 272.93 42969.22 47936.28 2018-05-20 04:23:49.000 140 21247.45 272.95 42969.23 47936.25 2018-05-20 04:23:50.000 140 21247.49 272.93 42969.25 47936.27 2018-05-20 04:23:51.000 140 21247.54 272.89 42969.29 47936.30 2018-05-20 04:23:52.000 140 21247.59 272.90 42969.31 47936.35 2018-05-20 04:23:53.000 140 21247.59 272.89 42969.33 47936.42 2018-05-20 04:23:54.000 140 21247.58 272.89 42969.36 47936.42 2018-05-20 04:23:55.000 140 21247.58 272.90 42969.38 47936.46 2018-05-20 04:23:56.000 140 21247.61 272.87 42969.44 47936.46 2018-05-20 04:23:57.000 140 21247.56 272.89 42969.43 47936.53 2018-05-20 04:23:58.000 140 21247.58 272.88 42969.44 47936.50 2018-05-20 04:23:59.000 140 21247.59 272.89 42969.44 47936.52 2018-05-20 04:24:00.000 140 21247.61 272.90 42969.45 47936.51 2018-05-20 04:24:01.000 140 21247.61 272.93 42969.43 47936.52 2018-05-20 04:24:02.000 140 21247.64 272.94 42969.44 47936.54 2018-05-20 04:24:03.000 140 21247.67 272.94 42969.47 47936.57 2018-05-20 04:24:04.000 140 21247.67 272.94 42969.46 47936.55 2018-05-20 04:24:05.000 140 21247.64 272.91 42969.47 47936.55 2018-05-20 04:24:06.000 140 21247.63 272.91 42969.46 47936.59 2018-05-20 04:24:07.000 140 21247.64 272.89 42969.49 47936.54 2018-05-20 04:24:08.000 140 21247.63 272.88 42969.44 47936.56 2018-05-20 04:24:09.000 140 21247.61 272.86 42969.39 47936.55 2018-05-20 04:24:10.000 140 21247.59 272.90 42969.38 47936.51 2018-05-20 04:24:11.000 140 21247.58 272.89 42969.40 47936.46 2018-05-20 04:24:12.000 140 21247.61 272.89 42969.33 47936.42 2018-05-20 04:24:13.000 140 21247.59 272.88 42969.33 47936.43 2018-05-20 04:24:14.000 140 21247.61 272.90 42969.30 47936.38 2018-05-20 04:24:15.000 140 21247.59 272.90 42969.30 47936.40 2018-05-20 04:24:16.000 140 21247.57 272.88 42969.27 47936.36 2018-05-20 04:24:17.000 140 21247.56 272.86 42969.27 47936.40 2018-05-20 04:24:18.000 140 21247.52 272.86 42969.30 47936.33 2018-05-20 04:24:19.000 140 21247.48 272.88 42969.24 47936.34 2018-05-20 04:24:20.000 140 21247.44 272.89 42969.19 47936.30 2018-05-20 04:24:21.000 140 21247.42 272.91 42969.18 47936.26 2018-05-20 04:24:22.000 140 21247.40 272.92 42969.11 47936.21 2018-05-20 04:24:23.000 140 21247.41 272.89 42969.10 47936.21 2018-05-20 04:24:24.000 140 21247.41 272.85 42969.12 47936.18 2018-05-20 04:24:25.000 140 21247.36 272.80 42969.12 47936.13 2018-05-20 04:24:26.000 140 21247.36 272.76 42969.09 47936.12 2018-05-20 04:24:27.000 140 21247.42 272.71 42969.10 47936.12 2018-05-20 04:24:28.000 140 21247.45 272.65 42969.15 47936.14 2018-05-20 04:24:29.000 140 21247.48 272.64 42969.16 47936.17 2018-05-20 04:24:30.000 140 21247.53 272.62 42969.19 47936.22 2018-05-20 04:24:31.000 140 21247.53 272.63 42969.21 47936.28 2018-05-20 04:24:32.000 140 21247.51 272.65 42969.22 47936.29 2018-05-20 04:24:33.000 140 21247.48 272.66 42969.25 47936.32 2018-05-20 04:24:34.000 140 21247.49 272.66 42969.28 47936.33 2018-05-20 04:24:35.000 140 21247.48 272.67 42969.28 47936.33 2018-05-20 04:24:36.000 140 21247.46 272.66 42969.26 47936.32 2018-05-20 04:24:37.000 140 21247.47 272.64 42969.26 47936.30 2018-05-20 04:24:38.000 140 21247.42 272.64 42969.24 47936.29 2018-05-20 04:24:39.000 140 21247.43 272.66 42969.23 47936.30 2018-05-20 04:24:40.000 140 21247.44 272.66 42969.22 47936.30 2018-05-20 04:24:41.000 140 21247.42 272.63 42969.20 47936.26 2018-05-20 04:24:42.000 140 21247.40 272.62 42969.23 47936.27 2018-05-20 04:24:43.000 140 21247.40 272.59 42969.23 47936.24 2018-05-20 04:24:44.000 140 21247.38 272.57 42969.23 47936.23 2018-05-20 04:24:45.000 140 21247.38 272.55 42969.24 47936.27 2018-05-20 04:24:46.000 140 21247.38 272.51 42969.21 47936.25 2018-05-20 04:24:47.000 140 21247.38 272.47 42969.22 47936.28 2018-05-20 04:24:48.000 140 21247.37 272.45 42969.23 47936.30 2018-05-20 04:24:49.000 140 21247.38 272.43 42969.25 47936.28 2018-05-20 04:24:50.000 140 21247.40 272.42 42969.24 47936.27 2018-05-20 04:24:51.000 140 21247.40 272.40 42969.26 47936.25 2018-05-20 04:24:52.000 140 21247.41 272.36 42969.25 47936.30 2018-05-20 04:24:53.000 140 21247.45 272.36 42969.28 47936.28 2018-05-20 04:24:54.000 140 21247.45 272.35 42969.24 47936.31 2018-05-20 04:24:55.000 140 21247.42 272.31 42969.26 47936.30 2018-05-20 04:24:56.000 140 21247.43 272.27 42969.27 47936.28 2018-05-20 04:24:57.000 140 21247.45 272.26 42969.25 47936.32 2018-05-20 04:24:58.000 140 21247.46 272.23 42969.26 47936.30 2018-05-20 04:24:59.000 140 21247.42 272.24 42969.23 47936.28 2018-05-20 04:25:00.000 140 21247.40 272.24 42969.26 47936.30 2018-05-20 04:25:01.000 140 21247.43 272.24 42969.24 47936.28 2018-05-20 04:25:02.000 140 21247.42 272.21 42969.22 47936.25 2018-05-20 04:25:03.000 140 21247.43 272.18 42969.19 47936.26 2018-05-20 04:25:04.000 140 21247.46 272.17 42969.23 47936.27 2018-05-20 04:25:05.000 140 21247.50 272.10 42969.24 47936.29 2018-05-20 04:25:06.000 140 21247.52 272.07 42969.27 47936.32 2018-05-20 04:25:07.000 140 21247.55 272.05 42969.30 47936.35 2018-05-20 04:25:08.000 140 21247.53 272.03 42969.32 47936.40 2018-05-20 04:25:09.000 140 21247.54 272.03 42969.35 47936.40 2018-05-20 04:25:10.000 140 21247.50 272.05 42969.36 47936.44 2018-05-20 04:25:11.000 140 21247.49 272.04 42969.36 47936.42 2018-05-20 04:25:12.000 140 21247.50 272.04 42969.39 47936.43 2018-05-20 04:25:13.000 140 21247.51 272.01 42969.41 47936.44 2018-05-20 04:25:14.000 140 21247.51 272.01 42969.41 47936.44 2018-05-20 04:25:15.000 140 21247.48 272.00 42969.41 47936.45 2018-05-20 04:25:16.000 140 21247.49 272.01 42969.40 47936.44 2018-05-20 04:25:17.000 140 21247.52 272.01 42969.40 47936.42 2018-05-20 04:25:18.000 140 21247.52 271.98 42969.39 47936.45 2018-05-20 04:25:19.000 140 21247.52 271.98 42969.37 47936.44 2018-05-20 04:25:20.000 140 21247.51 271.95 42969.40 47936.46 2018-05-20 04:25:21.000 140 21247.52 271.95 42969.39 47936.44 2018-05-20 04:25:22.000 140 21247.50 271.93 42969.40 47936.44 2018-05-20 04:25:23.000 140 21247.51 271.90 42969.40 47936.47 2018-05-20 04:25:24.000 140 21247.54 271.91 42969.43 47936.46 2018-05-20 04:25:25.000 140 21247.49 271.94 42969.39 47936.46 2018-05-20 04:25:26.000 140 21247.48 271.96 42969.39 47936.43 2018-05-20 04:25:27.000 140 21247.47 271.98 42969.34 47936.42 2018-05-20 04:25:28.000 140 21247.50 272.01 42969.31 47936.39 2018-05-20 04:25:29.000 140 21247.51 272.01 42969.32 47936.36 2018-05-20 04:25:30.000 140 21247.49 272.00 42969.28 47936.33 2018-05-20 04:25:31.000 140 21247.48 271.98 42969.26 47936.35 2018-05-20 04:25:32.000 140 21247.47 271.98 42969.28 47936.32 2018-05-20 04:25:33.000 140 21247.47 271.96 42969.28 47936.32 2018-05-20 04:25:34.000 140 21247.47 271.95 42969.28 47936.34 2018-05-20 04:25:35.000 140 21247.45 271.96 42969.30 47936.33 2018-05-20 04:25:36.000 140 21247.49 271.96 42969.28 47936.35 2018-05-20 04:25:37.000 140 21247.48 271.96 42969.27 47936.36 2018-05-20 04:25:38.000 140 21247.51 271.98 42969.31 47936.33 2018-05-20 04:25:39.000 140 21247.52 272.03 42969.28 47936.34 2018-05-20 04:25:40.000 140 21247.50 272.09 42969.24 47936.34 2018-05-20 04:25:41.000 140 21247.52 272.12 42969.24 47936.31 2018-05-20 04:25:42.000 140 21247.54 272.12 42969.20 47936.30 2018-05-20 04:25:43.000 140 21247.54 272.12 42969.20 47936.28 2018-05-20 04:25:44.000 140 21247.54 272.14 42969.20 47936.30 2018-05-20 04:25:45.000 140 21247.56 272.12 42969.19 47936.28 2018-05-20 04:25:46.000 140 21247.54 272.12 42969.22 47936.30 2018-05-20 04:25:47.000 140 21247.49 272.11 42969.19 47936.29 2018-05-20 04:25:48.000 140 21247.52 272.09 42969.17 47936.26 2018-05-20 04:25:49.000 140 21247.55 272.09 42969.20 47936.26 2018-05-20 04:25:50.000 140 21247.53 272.07 42969.22 47936.27 2018-05-20 04:25:51.000 140 21247.49 272.08 42969.21 47936.27 2018-05-20 04:25:52.000 140 21247.46 272.11 42969.18 47936.25 2018-05-20 04:25:53.000 140 21247.53 272.09 42969.15 47936.28 2018-05-20 04:25:54.000 140 21247.54 272.08 42969.12 47936.24 2018-05-20 04:25:55.000 140 21247.52 272.08 42969.13 47936.23 2018-05-20 04:25:56.000 140 21247.54 272.05 42969.15 47936.23 2018-05-20 04:25:57.000 140 21247.55 272.04 42969.14 47936.24 2018-05-20 04:25:58.000 140 21247.56 272.03 42969.12 47936.23 2018-05-20 04:25:59.000 140 21247.55 272.02 42969.12 47936.24 2018-05-20 04:26:00.000 140 21247.56 272.02 42969.15 47936.26 2018-05-20 04:26:01.000 140 21247.58 272.01 42969.15 47936.26 2018-05-20 04:26:02.000 140 21247.56 272.00 42969.16 47936.27 2018-05-20 04:26:03.000 140 21247.56 271.99 42969.18 47936.26 2018-05-20 04:26:04.000 140 21247.55 271.98 42969.18 47936.26 2018-05-20 04:26:05.000 140 21247.56 271.96 42969.19 47936.26 2018-05-20 04:26:06.000 140 21247.56 271.97 42969.18 47936.28 2018-05-20 04:26:07.000 140 21247.54 271.97 42969.18 47936.28 2018-05-20 04:26:08.000 140 21247.54 271.95 42969.17 47936.27 2018-05-20 04:26:09.000 140 21247.53 271.96 42969.20 47936.28 2018-05-20 04:26:10.000 140 21247.51 271.94 42969.22 47936.28 2018-05-20 04:26:11.000 140 21247.51 271.91 42969.19 47936.30 2018-05-20 04:26:12.000 140 21247.54 271.91 42969.19 47936.28 2018-05-20 04:26:13.000 140 21247.55 271.90 42969.21 47936.31 2018-05-20 04:26:14.000 140 21247.51 271.90 42969.20 47936.29 2018-05-20 04:26:15.000 140 21247.51 271.90 42969.23 47936.28 2018-05-20 04:26:16.000 140 21247.53 271.89 42969.25 47936.31 2018-05-20 04:26:17.000 140 21247.53 271.89 42969.26 47936.31 2018-05-20 04:26:18.000 140 21247.53 271.86 42969.27 47936.32 2018-05-20 04:26:19.000 140 21247.51 271.86 42969.24 47936.32 2018-05-20 04:26:20.000 140 21247.52 271.83 42969.23 47936.32 2018-05-20 04:26:21.000 140 21247.53 271.82 42969.26 47936.33 2018-05-20 04:26:22.000 140 21247.56 271.80 42969.30 47936.34 2018-05-20 04:26:23.000 140 21247.53 271.80 42969.27 47936.35 2018-05-20 04:26:24.000 140 21247.51 271.82 42969.30 47936.35 2018-05-20 04:26:25.000 140 21247.52 271.83 42969.27 47936.36 2018-05-20 04:26:26.000 140 21247.54 271.80 42969.29 47936.36 2018-05-20 04:26:27.000 140 21247.53 271.80 42969.27 47936.37 2018-05-20 04:26:28.000 140 21247.53 271.79 42969.27 47936.34 2018-05-20 04:26:29.000 140 21247.55 271.79 42969.28 47936.37 2018-05-20 04:26:30.000 140 21247.54 271.79 42969.30 47936.35 2018-05-20 04:26:31.000 140 21247.54 271.78 42969.26 47936.37 2018-05-20 04:26:32.000 140 21247.55 271.77 42969.26 47936.36 2018-05-20 04:26:33.000 140 21247.59 271.74 42969.27 47936.41 2018-05-20 04:26:34.000 140 21247.57 271.71 42969.26 47936.37 2018-05-20 04:26:35.000 140 21247.60 271.69 42969.27 47936.38 2018-05-20 04:26:36.000 140 21247.57 271.70 42969.27 47936.39 2018-05-20 04:26:37.000 140 21247.57 271.72 42969.27 47936.36 2018-05-20 04:26:38.000 140 21247.56 271.72 42969.28 47936.39 2018-05-20 04:26:39.000 140 21247.55 271.69 42969.28 47936.38 2018-05-20 04:26:40.000 140 21247.57 271.66 42969.24 47936.37 2018-05-20 04:26:41.000 140 21247.56 271.65 42969.28 47936.36 2018-05-20 04:26:42.000 140 21247.53 271.66 42969.27 47936.34 2018-05-20 04:26:43.000 140 21247.50 271.65 42969.27 47936.37 2018-05-20 04:26:44.000 140 21247.50 271.65 42969.29 47936.33 2018-05-20 04:26:45.000 140 21247.49 271.66 42969.30 47936.34 2018-05-20 04:26:46.000 140 21247.45 271.65 42969.30 47936.31 2018-05-20 04:26:47.000 140 21247.44 271.66 42969.30 47936.33 2018-05-20 04:26:48.000 140 21247.42 271.67 42969.27 47936.31 2018-05-20 04:26:49.000 140 21247.44 271.65 42969.25 47936.29 2018-05-20 04:26:50.000 140 21247.45 271.64 42969.23 47936.29 2018-05-20 04:26:51.000 140 21247.46 271.63 42969.25 47936.33 2018-05-20 04:26:52.000 140 21247.45 271.64 42969.23 47936.30 2018-05-20 04:26:53.000 140 21247.47 271.64 42969.25 47936.29 2018-05-20 04:26:54.000 140 21247.49 271.63 42969.22 47936.29 2018-05-20 04:26:55.000 140 21247.52 271.63 42969.21 47936.31 2018-05-20 04:26:56.000 140 21247.48 271.66 42969.22 47936.28 2018-05-20 04:26:57.000 140 21247.51 271.63 42969.20 47936.32 2018-05-20 04:26:58.000 140 21247.49 271.62 42969.21 47936.29 2018-05-20 04:26:59.000 140 21247.49 271.62 42969.23 47936.31 2018-05-20 04:27:00.000 140 21247.49 271.64 42969.21 47936.32 2018-05-20 04:27:01.000 140 21247.53 271.62 42969.20 47936.33 2018-05-20 04:27:02.000 140 21247.53 271.61 42969.25 47936.33 2018-05-20 04:27:03.000 140 21247.54 271.62 42969.27 47936.34 2018-05-20 04:27:04.000 140 21247.56 271.62 42969.26 47936.38 2018-05-20 04:27:05.000 140 21247.55 271.62 42969.26 47936.37 2018-05-20 04:27:06.000 140 21247.57 271.62 42969.30 47936.40 2018-05-20 04:27:07.000 140 21247.60 271.64 42969.30 47936.40 2018-05-20 04:27:08.000 140 21247.61 271.64 42969.29 47936.39 2018-05-20 04:27:09.000 140 21247.57 271.64 42969.27 47936.43 2018-05-20 04:27:10.000 140 21247.57 271.62 42969.31 47936.43 2018-05-20 04:27:11.000 140 21247.58 271.62 42969.31 47936.40 2018-05-20 04:27:12.000 140 21247.63 271.62 42969.29 47936.46 2018-05-20 04:27:13.000 140 21247.62 271.59 42969.30 47936.42 2018-05-20 04:27:14.000 140 21247.62 271.55 42969.32 47936.44 2018-05-20 04:27:15.000 140 21247.61 271.52 42969.33 47936.45 2018-05-20 04:27:16.000 140 21247.62 271.52 42969.32 47936.45 2018-05-20 04:27:17.000 140 21247.65 271.50 42969.31 47936.50 2018-05-20 04:27:18.000 140 21247.66 271.48 42969.33 47936.47 2018-05-20 04:27:19.000 140 21247.67 271.46 42969.36 47936.51 2018-05-20 04:27:20.000 140 21247.65 271.47 42969.38 47936.49 2018-05-20 04:27:21.000 140 21247.67 271.48 42969.39 47936.53 2018-05-20 04:27:22.000 140 21247.64 271.49 42969.41 47936.52 2018-05-20 04:27:23.000 140 21247.62 271.49 42969.43 47936.54 2018-05-20 04:27:24.000 140 21247.61 271.54 42969.41 47936.55 2018-05-20 04:27:25.000 140 21247.57 271.57 42969.43 47936.53 2018-05-20 04:27:26.000 140 21247.53 271.61 42969.41 47936.52 2018-05-20 04:27:27.000 140 21247.51 271.64 42969.38 47936.47 2018-05-20 04:27:28.000 140 21247.44 271.68 42969.37 47936.45 2018-05-20 04:27:29.000 140 21247.45 271.68 42969.37 47936.42 2018-05-20 04:27:30.000 140 21247.47 271.69 42969.35 47936.41 2018-05-20 04:27:31.000 140 21247.45 271.73 42969.32 47936.36 2018-05-20 04:27:32.000 140 21247.42 271.73 42969.29 47936.34 2018-05-20 04:27:33.000 140 21247.40 271.73 42969.29 47936.32 2018-05-20 04:27:34.000 140 21247.37 271.69 42969.28 47936.26 2018-05-20 04:27:35.000 140 21247.40 271.69 42969.25 47936.27 2018-05-20 04:27:36.000 140 21247.39 271.68 42969.23 47936.29 2018-05-20 04:27:37.000 140 21247.41 271.69 42969.23 47936.27 2018-05-20 04:27:38.000 140 21247.41 271.70 42969.20 47936.27 2018-05-20 04:27:39.000 140 21247.40 271.69 42969.24 47936.27 2018-05-20 04:27:40.000 140 21247.39 271.70 42969.24 47936.26 2018-05-20 04:27:41.000 140 21247.39 271.74 42969.17 47936.26 2018-05-20 04:27:42.000 140 21247.42 271.74 42969.19 47936.26 2018-05-20 04:27:43.000 140 21247.45 271.75 42969.19 47936.25 2018-05-20 04:27:44.000 140 21247.45 271.74 42969.20 47936.26 2018-05-20 04:27:45.000 140 21247.44 271.73 42969.20 47936.25 2018-05-20 04:27:46.000 140 21247.42 271.76 42969.13 47936.25 2018-05-20 04:27:47.000 140 21247.43 271.77 42969.13 47936.23 2018-05-20 04:27:48.000 140 21247.41 271.77 42969.16 47936.24 2018-05-20 04:27:49.000 140 21247.41 271.81 42969.15 47936.24 2018-05-20 04:27:50.000 140 21247.39 271.84 42969.11 47936.23 2018-05-20 04:27:51.000 140 21247.37 271.86 42969.09 47936.20 2018-05-20 04:27:52.000 140 21247.37 271.87 42969.07 47936.18 2018-05-20 04:27:53.000 140 21247.40 271.86 42969.06 47936.16 2018-05-20 04:27:54.000 140 21247.46 271.83 42969.07 47936.17 2018-05-20 04:27:55.000 140 21247.53 271.76 42969.08 47936.19 2018-05-20 04:27:56.000 140 21247.60 271.71 42969.09 47936.21 2018-05-20 04:27:57.000 140 21247.62 271.71 42969.13 47936.25 2018-05-20 04:27:58.000 140 21247.64 271.72 42969.13 47936.29 2018-05-20 04:27:59.000 140 21247.67 271.70 42969.14 47936.30 2018-05-20 04:28:00.000 140 21247.69 271.71 42969.17 47936.34 2018-05-20 04:28:01.000 140 21247.75 271.71 42969.17 47936.34 2018-05-20 04:28:02.000 140 21247.76 271.73 42969.19 47936.36 2018-05-20 04:28:03.000 140 21247.75 271.75 42969.21 47936.36 2018-05-20 04:28:04.000 140 21247.76 271.74 42969.18 47936.41 2018-05-20 04:28:05.000 140 21247.76 271.71 42969.24 47936.42 2018-05-20 04:28:06.000 140 21247.78 271.68 42969.26 47936.44 2018-05-20 04:28:07.000 140 21247.79 271.68 42969.24 47936.43 2018-05-20 04:28:08.000 140 21247.80 271.68 42969.23 47936.47 2018-05-20 04:28:09.000 140 21247.81 271.66 42969.27 47936.47 2018-05-20 04:28:10.000 140 21247.80 271.65 42969.25 47936.50 2018-05-20 04:28:11.000 140 21247.76 271.64 42969.28 47936.49 2018-05-20 04:28:12.000 140 21247.74 271.66 42969.30 47936.47 2018-05-20 04:28:13.000 140 21247.74 271.65 42969.34 47936.51 2018-05-20 04:28:14.000 140 21247.72 271.61 42969.33 47936.48 2018-05-20 04:28:15.000 140 21247.69 271.62 42969.31 47936.52 2018-05-20 04:28:16.000 140 21247.71 271.61 42969.32 47936.52 2018-05-20 04:28:17.000 140 21247.73 271.58 42969.32 47936.50 2018-05-20 04:28:18.000 140 21247.71 271.59 42969.33 47936.51 2018-05-20 04:28:19.000 140 21247.70 271.59 42969.34 47936.52 2018-05-20 04:28:20.000 140 21247.66 271.59 42969.36 47936.53 2018-05-20 04:28:21.000 140 21247.66 271.62 42969.32 47936.50 2018-05-20 04:28:22.000 140 21247.64 271.64 42969.29 47936.46 2018-05-20 04:28:23.000 140 21247.62 271.66 42969.30 47936.42 2018-05-20 04:28:24.000 140 21247.65 271.66 42969.26 47936.42 2018-05-20 04:28:25.000 140 21247.66 271.66 42969.24 47936.37 2018-05-20 04:28:26.000 140 21247.61 271.67 42969.25 47936.37 2018-05-20 04:28:27.000 140 21247.64 271.66 42969.25 47936.36 2018-05-20 04:28:28.000 140 21247.67 271.65 42969.21 47936.34 2018-05-20 04:28:29.000 140 21247.66 271.66 42969.20 47936.36 2018-05-20 04:28:30.000 140 21247.65 271.64 42969.22 47936.35 2018-05-20 04:28:31.000 140 21247.66 271.64 42969.20 47936.35 2018-05-20 04:28:32.000 140 21247.65 271.60 42969.22 47936.36 2018-05-20 04:28:33.000 140 21247.67 271.58 42969.23 47936.37 2018-05-20 04:28:34.000 140 21247.64 271.57 42969.23 47936.36 2018-05-20 04:28:35.000 140 21247.67 271.54 42969.22 47936.38 2018-05-20 04:28:36.000 140 21247.70 271.52 42969.27 47936.38 2018-05-20 04:28:37.000 140 21247.68 271.50 42969.27 47936.38 2018-05-20 04:28:38.000 140 21247.69 271.48 42969.24 47936.42 2018-05-20 04:28:39.000 140 21247.72 271.49 42969.24 47936.45 2018-05-20 04:28:40.000 140 21247.72 271.49 42969.24 47936.41 2018-05-20 04:28:41.000 140 21247.73 271.48 42969.22 47936.45 2018-05-20 04:28:42.000 140 21247.71 271.48 42969.23 47936.44 2018-05-20 04:28:43.000 140 21247.71 271.46 42969.22 47936.45 2018-05-20 04:28:44.000 140 21247.72 271.46 42969.23 47936.44 2018-05-20 04:28:45.000 140 21247.71 271.48 42969.20 47936.43 2018-05-20 04:28:46.000 140 21247.73 271.49 42969.21 47936.42 2018-05-20 04:28:47.000 140 21247.72 271.51 42969.23 47936.42 2018-05-20 04:28:48.000 140 21247.71 271.52 42969.26 47936.42 2018-05-20 04:28:49.000 140 21247.69 271.58 42969.23 47936.41 2018-05-20 04:28:50.000 140 21247.71 271.61 42969.19 47936.40 2018-05-20 04:28:51.000 140 21247.70 271.63 42969.20 47936.40 2018-05-20 04:28:52.000 140 21247.70 271.63 42969.20 47936.35 2018-05-20 04:28:53.000 140 21247.71 271.66 42969.16 47936.36 2018-05-20 04:28:54.000 140 21247.69 271.64 42969.19 47936.36 2018-05-20 04:28:55.000 140 21247.73 271.68 42969.15 47936.39 2018-05-20 04:28:56.000 140 21247.72 271.73 42969.18 47936.38 2018-05-20 04:28:57.000 140 21247.75 271.73 42969.17 47936.31 2018-05-20 04:28:58.000 140 21247.74 271.72 42969.15 47936.38 2018-05-20 04:28:59.000 140 21247.72 271.70 42969.19 47936.36 2018-05-20 04:29:00.000 140 21247.76 271.67 42969.19 47936.38 2018-05-20 04:29:01.000 140 21247.78 271.65 42969.21 47936.37 2018-05-20 04:29:02.000 140 21247.77 271.64 42969.21 47936.39 2018-05-20 04:29:03.000 140 21247.79 271.59 42969.27 47936.41 2018-05-20 04:29:04.000 140 21247.78 271.55 42969.31 47936.38 2018-05-20 04:29:05.000 140 21247.78 271.52 42969.28 47936.42 2018-05-20 04:29:06.000 140 21247.78 271.49 42969.29 47936.45 2018-05-20 04:29:07.000 140 21247.76 271.47 42969.29 47936.44 2018-05-20 04:29:08.000 140 21247.75 271.46 42969.29 47936.42 2018-05-20 04:29:09.000 140 21247.74 271.43 42969.30 47936.43 2018-05-20 04:29:10.000 140 21247.71 271.41 42969.31 47936.44 2018-05-20 04:29:11.000 140 21247.68 271.38 42969.33 47936.45 2018-05-20 04:29:12.000 140 21247.63 271.35 42969.32 47936.44 2018-05-20 04:29:13.000 140 21247.61 271.33 42969.31 47936.39 2018-05-20 04:29:14.000 140 21247.63 271.28 42969.28 47936.41 2018-05-20 04:29:15.000 140 21247.62 271.26 42969.30 47936.39 2018-05-20 04:29:16.000 140 21247.62 271.29 42969.31 47936.39 2018-05-20 04:29:17.000 140 21247.62 271.30 42969.32 47936.40 2018-05-20 04:29:18.000 140 21247.62 271.30 42969.30 47936.40 2018-05-20 04:29:19.000 140 21247.63 271.32 42969.33 47936.38 2018-05-20 04:29:20.000 140 21247.62 271.29 42969.33 47936.39 2018-05-20 04:29:21.000 140 21247.56 271.27 42969.30 47936.38 2018-05-20 04:29:22.000 140 21247.51 271.27 42969.29 47936.39 2018-05-20 04:29:23.000 140 21247.52 271.26 42969.28 47936.36 2018-05-20 04:29:24.000 140 21247.53 271.24 42969.26 47936.36 2018-05-20 04:29:25.000 140 21247.53 271.24 42969.25 47936.35 2018-05-20 04:29:26.000 140 21247.54 271.24 42969.25 47936.35 2018-05-20 04:29:27.000 140 21247.52 271.28 42969.21 47936.30 2018-05-20 04:29:28.000 140 21247.54 271.29 42969.22 47936.30 2018-05-20 04:29:29.000 140 21247.49 271.28 42969.23 47936.28 2018-05-20 04:29:30.000 140 21247.51 271.29 42969.23 47936.28 2018-05-20 04:29:31.000 140 21247.52 271.35 42969.20 47936.28 2018-05-20 04:29:32.000 140 21247.56 271.39 42969.17 47936.27 2018-05-20 04:29:33.000 140 21247.59 271.43 42969.19 47936.29 2018-05-20 04:29:34.000 140 21247.59 271.45 42969.20 47936.32 2018-05-20 04:29:35.000 140 21247.61 271.44 42969.21 47936.33 2018-05-20 04:29:36.000 140 21247.64 271.47 42969.21 47936.34 2018-05-20 04:29:37.000 140 21247.64 271.47 42969.24 47936.38 2018-05-20 04:29:38.000 140 21247.63 271.46 42969.25 47936.34 2018-05-20 04:29:39.000 140 21247.64 271.46 42969.27 47936.40 2018-05-20 04:29:40.000 140 21247.65 271.42 42969.28 47936.40 2018-05-20 04:29:41.000 140 21247.65 271.39 42969.28 47936.39 2018-05-20 04:29:42.000 140 21247.64 271.36 42969.30 47936.41 2018-05-20 04:29:43.000 140 21247.60 271.35 42969.32 47936.44 2018-05-20 04:29:44.000 140 21247.61 271.30 42969.32 47936.41 2018-05-20 04:29:45.000 140 21247.62 271.24 42969.33 47936.44 2018-05-20 04:29:46.000 140 21247.60 271.19 42969.33 47936.41 2018-05-20 04:29:47.000 140 21247.56 271.19 42969.32 47936.42 2018-05-20 04:29:48.000 140 21247.60 271.17 42969.30 47936.39 2018-05-20 04:29:49.000 140 21247.61 271.17 42969.31 47936.39 2018-05-20 04:29:50.000 140 21247.60 271.20 42969.32 47936.37 2018-05-20 04:29:51.000 140 21247.60 271.21 42969.28 47936.39 2018-05-20 04:29:52.000 140 21247.63 271.21 42969.31 47936.42 2018-05-20 04:29:53.000 140 21247.60 271.21 42969.30 47936.42 2018-05-20 04:29:54.000 140 21247.57 271.20 42969.30 47936.39 2018-05-20 04:29:55.000 140 21247.57 271.22 42969.31 47936.41 2018-05-20 04:29:56.000 140 21247.59 271.22 42969.34 47936.40 2018-05-20 04:29:57.000 140 21247.54 271.23 42969.33 47936.38 2018-05-20 04:29:58.000 140 21247.54 271.25 42969.30 47936.38 2018-05-20 04:29:59.000 140 21247.51 271.29 42969.27 47936.40 2018-05-20 04:30:00.000 140 21247.49 271.36 42969.30 47936.38 2018-05-20 04:30:01.000 140 21247.48 271.39 42969.27 47936.34 2018-05-20 04:30:02.000 140 21247.46 271.41 42969.25 47936.35 2018-05-20 04:30:03.000 140 21247.45 271.44 42969.24 47936.30 2018-05-20 04:30:04.000 140 21247.47 271.48 42969.23 47936.33 2018-05-20 04:30:05.000 140 21247.48 271.52 42969.22 47936.30 2018-05-20 04:30:06.000 140 21247.48 271.55 42969.24 47936.31 2018-05-20 04:30:07.000 140 21247.48 271.57 42969.29 47936.31 2018-05-20 04:30:08.000 140 21247.47 271.61 42969.27 47936.33 2018-05-20 04:30:09.000 140 21247.48 271.63 42969.28 47936.35 2018-05-20 04:30:10.000 140 21247.50 271.64 42969.30 47936.32 2018-05-20 04:30:11.000 140 21247.53 271.65 42969.27 47936.33 2018-05-20 04:30:12.000 140 21247.53 271.67 42969.25 47936.33 2018-05-20 04:30:13.000 140 21247.52 271.68 42969.24 47936.31 2018-05-20 04:30:14.000 140 21247.53 271.68 42969.25 47936.32 2018-05-20 04:30:15.000 140 21247.57 271.68 42969.24 47936.31 2018-05-20 04:30:16.000 140 21247.59 271.65 42969.25 47936.33 2018-05-20 04:30:17.000 140 21247.62 271.64 42969.22 47936.34 2018-05-20 04:30:18.000 140 21247.63 271.65 42969.21 47936.34 2018-05-20 04:30:19.000 140 21247.65 271.64 42969.22 47936.36 2018-05-20 04:30:20.000 140 21247.69 271.60 42969.22 47936.36 2018-05-20 04:30:21.000 140 21247.73 271.58 42969.22 47936.38 2018-05-20 04:30:22.000 140 21247.78 271.56 42969.23 47936.38 2018-05-20 04:30:23.000 140 21247.84 271.52 42969.28 47936.44 2018-05-20 04:30:24.000 140 21247.86 271.51 42969.31 47936.50 2018-05-20 04:30:25.000 140 21247.90 271.52 42969.31 47936.53 2018-05-20 04:30:26.000 140 21247.91 271.52 42969.30 47936.55 2018-05-20 04:30:27.000 140 21247.91 271.55 42969.32 47936.56 2018-05-20 04:30:28.000 140 21247.95 271.57 42969.34 47936.55 2018-05-20 04:30:29.000 140 21247.97 271.57 42969.34 47936.60 2018-05-20 04:30:30.000 140 21247.96 271.57 42969.36 47936.60 2018-05-20 04:30:31.000 140 21247.97 271.55 42969.37 47936.63 2018-05-20 04:30:32.000 140 21247.94 271.58 42969.40 47936.65 2018-05-20 04:30:33.000 140 21247.96 271.60 42969.41 47936.67 2018-05-20 04:30:34.000 140 21247.98 271.60 42969.46 47936.66 2018-05-20 04:30:35.000 140 21247.99 271.65 42969.48 47936.67 2018-05-20 04:30:36.000 140 21247.98 271.67 42969.47 47936.70 2018-05-20 04:30:37.000 140 21247.94 271.68 42969.48 47936.72 2018-05-20 04:30:38.000 140 21247.91 271.74 42969.45 47936.71 2018-05-20 04:30:39.000 140 21247.84 271.74 42969.47 47936.70 2018-05-20 04:30:40.000 140 21247.85 271.75 42969.47 47936.67 2018-05-20 04:30:41.000 140 21247.84 271.77 42969.44 47936.69 2018-05-20 04:30:42.000 140 21247.84 271.78 42969.45 47936.66 2018-05-20 04:30:43.000 140 21247.80 271.78 42969.44 47936.65 2018-05-20 04:30:44.000 140 21247.79 271.79 42969.47 47936.66 2018-05-20 04:30:45.000 140 21247.78 271.79 42969.47 47936.67 2018-05-20 04:30:46.000 140 21247.81 271.79 42969.48 47936.65 2018-05-20 04:30:47.000 140 21247.77 271.78 42969.53 47936.64 2018-05-20 04:30:48.000 140 21247.83 271.75 42969.51 47936.66 2018-05-20 04:30:49.000 140 21247.86 271.75 42969.47 47936.65 2018-05-20 04:30:50.000 140 21247.84 271.74 42969.49 47936.65 2018-05-20 04:30:51.000 140 21247.80 271.74 42969.48 47936.67 2018-05-20 04:30:52.000 140 21247.82 271.74 42969.48 47936.66 2018-05-20 04:30:53.000 140 21247.84 271.76 42969.49 47936.67 2018-05-20 04:30:54.000 140 21247.84 271.75 42969.49 47936.65 2018-05-20 04:30:55.000 140 21247.80 271.77 42969.51 47936.67 2018-05-20 04:30:56.000 140 21247.84 271.78 42969.51 47936.67 2018-05-20 04:30:57.000 140 21247.83 271.77 42969.49 47936.67 2018-05-20 04:30:58.000 140 21247.85 271.78 42969.49 47936.68 2018-05-20 04:30:59.000 140 21247.86 271.80 42969.48 47936.71 2018-05-20 04:31:00.000 140 21247.86 271.81 42969.48 47936.68 2018-05-20 04:31:01.000 140 21247.87 271.84 42969.44 47936.68 2018-05-20 04:31:02.000 140 21247.88 271.89 42969.42 47936.64 2018-05-20 04:31:03.000 140 21247.89 271.91 42969.37 47936.65 2018-05-20 04:31:04.000 140 21247.90 271.93 42969.35 47936.60 2018-05-20 04:31:05.000 140 21247.90 271.96 42969.31 47936.57 2018-05-20 04:31:06.000 140 21247.94 271.95 42969.33 47936.59 2018-05-20 04:31:07.000 140 21247.94 271.93 42969.35 47936.58 2018-05-20 04:31:08.000 140 21247.96 271.93 42969.35 47936.61 2018-05-20 04:31:09.000 140 21247.97 271.93 42969.34 47936.58 2018-05-20 04:31:10.000 140 21247.97 271.92 42969.34 47936.59 2018-05-20 04:31:11.000 140 21248.00 271.91 42969.33 47936.62 2018-05-20 04:31:12.000 140 21248.04 271.88 42969.33 47936.62 2018-05-20 04:31:13.000 140 21248.05 271.84 42969.36 47936.65 2018-05-20 04:31:14.000 140 21248.02 271.86 42969.39 47936.64 2018-05-20 04:31:15.000 140 21248.04 271.86 42969.41 47936.73 2018-05-20 04:31:16.000 140 21248.04 271.85 42969.43 47936.71 2018-05-20 04:31:17.000 140 21248.04 271.86 42969.44 47936.72 2018-05-20 04:31:18.000 140 21248.00 271.89 42969.46 47936.71 2018-05-20 04:31:19.000 140 21247.99 271.94 42969.46 47936.73 2018-05-20 04:31:20.000 140 21248.00 271.96 42969.45 47936.71 2018-05-20 04:31:21.000 140 21247.98 271.97 42969.43 47936.71 2018-05-20 04:31:22.000 140 21247.96 271.98 42969.44 47936.69 2018-05-20 04:31:23.000 140 21247.97 271.96 42969.44 47936.68 2018-05-20 04:31:24.000 140 21247.97 271.96 42969.44 47936.67 2018-05-20 04:31:25.000 140 21247.94 271.97 42969.44 47936.68 2018-05-20 04:31:26.000 140 21247.91 271.97 42969.46 47936.67 2018-05-20 04:31:27.000 140 21247.92 272.01 42969.44 47936.65 2018-05-20 04:31:28.000 140 21247.92 272.06 42969.40 47936.65 2018-05-20 04:31:29.000 140 21247.92 272.12 42969.38 47936.64 2018-05-20 04:31:30.000 140 21247.94 272.16 42969.36 47936.63 2018-05-20 04:31:31.000 140 21247.92 272.23 42969.37 47936.64 2018-05-20 04:31:32.000 140 21247.95 272.27 42969.37 47936.64 2018-05-20 04:31:33.000 140 21247.93 272.29 42969.35 47936.62 2018-05-20 04:31:34.000 140 21247.92 272.31 42969.35 47936.60 2018-05-20 04:31:35.000 140 21247.91 272.34 42969.33 47936.59 2018-05-20 04:31:36.000 140 21247.92 272.35 42969.32 47936.58 2018-05-20 04:31:37.000 140 21247.94 272.36 42969.30 47936.58 2018-05-20 04:31:38.000 140 21247.92 272.39 42969.30 47936.55 2018-05-20 04:31:39.000 140 21247.89 272.40 42969.30 47936.56 2018-05-20 04:31:40.000 140 21247.90 272.39 42969.29 47936.54 2018-05-20 04:31:41.000 140 21247.90 272.46 42969.29 47936.55 2018-05-20 04:31:42.000 140 21247.92 272.44 42969.29 47936.53 2018-05-20 04:31:43.000 140 21247.92 272.43 42969.28 47936.55 2018-05-20 04:31:44.000 140 21247.90 272.43 42969.31 47936.53 2018-05-20 04:31:45.000 140 21247.89 272.43 42969.29 47936.55 2018-05-20 04:31:46.000 140 21247.93 272.39 42969.27 47936.51 2018-05-20 04:31:47.000 140 21247.92 272.39 42969.26 47936.53 2018-05-20 04:31:48.000 140 21247.96 272.36 42969.26 47936.50 2018-05-20 04:31:49.000 140 21247.95 272.32 42969.25 47936.53 2018-05-20 04:31:50.000 140 21247.95 272.27 42969.29 47936.51 2018-05-20 04:31:51.000 140 21247.93 272.26 42969.30 47936.57 2018-05-20 04:31:52.000 140 21247.97 272.23 42969.32 47936.54 2018-05-20 04:31:53.000 140 21247.97 272.23 42969.32 47936.55 2018-05-20 04:31:54.000 140 21247.96 272.23 42969.27 47936.53 2018-05-20 04:31:55.000 140 21247.97 272.21 42969.27 47936.56 2018-05-20 04:31:56.000 140 21247.99 272.20 42969.28 47936.59 2018-05-20 04:31:57.000 140 21247.98 272.19 42969.31 47936.57 2018-05-20 04:31:58.000 140 21247.97 272.21 42969.33 47936.59 2018-05-20 04:31:59.000 140 21247.97 272.23 42969.35 47936.63 2018-05-20 04:32:00.000 140 21247.98 272.23 42969.41 47936.61 2018-05-20 04:32:01.000 140 21247.96 272.28 42969.34 47936.61 2018-05-20 04:32:02.000 140 21247.97 272.29 42969.35 47936.62 2018-05-20 04:32:03.000 140 21247.95 272.30 42969.34 47936.62 2018-05-20 04:32:04.000 140 21247.98 272.31 42969.36 47936.64 2018-05-20 04:32:05.000 140 21248.02 272.31 42969.41 47936.67 2018-05-20 04:32:06.000 140 21248.01 272.33 42969.44 47936.69 2018-05-20 04:32:07.000 140 21248.01 272.33 42969.47 47936.70 2018-05-20 04:32:08.000 140 21248.00 272.35 42969.47 47936.72 2018-05-20 04:32:09.000 140 21248.01 272.36 42969.46 47936.73 2018-05-20 04:32:10.000 140 21247.99 272.39 42969.45 47936.73 2018-05-20 04:32:11.000 140 21248.00 272.39 42969.49 47936.75 2018-05-20 04:32:12.000 140 21248.00 272.39 42969.48 47936.74 2018-05-20 04:32:13.000 140 21247.99 272.38 42969.46 47936.72 2018-05-20 04:32:14.000 140 21247.97 272.36 42969.48 47936.77 2018-05-20 04:32:15.000 140 21247.97 272.34 42969.46 47936.74 2018-05-20 04:32:16.000 140 21247.97 272.32 42969.49 47936.74 2018-05-20 04:32:17.000 140 21248.00 272.29 42969.51 47936.75 2018-05-20 04:32:18.000 140 21247.98 272.30 42969.46 47936.76 2018-05-20 04:32:19.000 140 21247.95 272.29 42969.49 47936.74 2018-05-20 04:32:20.000 140 21247.95 272.27 42969.47 47936.73 2018-05-20 04:32:21.000 140 21247.94 272.25 42969.48 47936.76 2018-05-20 04:32:22.000 140 21247.92 272.24 42969.52 47936.77 2018-05-20 04:32:23.000 140 21247.93 272.22 42969.55 47936.74 2018-05-20 04:32:24.000 140 21247.92 272.21 42969.54 47936.75 2018-05-20 04:32:25.000 140 21247.87 272.21 42969.53 47936.75 2018-05-20 04:32:26.000 140 21247.88 272.20 42969.51 47936.75 2018-05-20 04:32:27.000 140 21247.87 272.22 42969.54 47936.77 2018-05-20 04:32:28.000 140 21247.84 272.25 42969.54 47936.73 2018-05-20 04:32:29.000 140 21247.83 272.28 42969.52 47936.70 2018-05-20 04:32:30.000 140 21247.80 272.30 42969.48 47936.72 2018-05-20 04:32:31.000 140 21247.81 272.29 42969.52 47936.70 2018-05-20 04:32:32.000 140 21247.81 272.30 42969.51 47936.67 2018-05-20 04:32:33.000 140 21247.80 272.32 42969.49 47936.67 2018-05-20 04:32:34.000 140 21247.81 272.36 42969.48 47936.65 2018-05-20 04:32:35.000 140 21247.80 272.37 42969.44 47936.63 2018-05-20 04:32:36.000 140 21247.76 272.38 42969.42 47936.60 2018-05-20 04:32:37.000 140 21247.73 272.38 42969.40 47936.60 2018-05-20 04:32:38.000 140 21247.75 272.37 42969.41 47936.56 2018-05-20 04:32:39.000 140 21247.74 272.40 42969.39 47936.52 2018-05-20 04:32:40.000 140 21247.76 272.38 42969.37 47936.52 2018-05-20 04:32:41.000 140 21247.75 272.37 42969.36 47936.53 2018-05-20 04:32:42.000 140 21247.76 272.36 42969.35 47936.57 2018-05-20 04:32:43.000 140 21247.77 272.36 42969.37 47936.51 2018-05-20 04:32:44.000 140 21247.79 272.34 42969.39 47936.51 2018-05-20 04:32:45.000 140 21247.80 272.32 42969.38 47936.53 2018-05-20 04:32:46.000 140 21247.81 272.32 42969.37 47936.54 2018-05-20 04:32:47.000 140 21247.82 272.33 42969.34 47936.56 2018-05-20 04:32:48.000 140 21247.87 272.32 42969.37 47936.57 2018-05-20 04:32:49.000 140 21247.89 272.31 42969.37 47936.58 2018-05-20 04:32:50.000 140 21247.86 272.28 42969.39 47936.56 2018-05-20 04:32:51.000 140 21247.85 272.27 42969.37 47936.63 2018-05-20 04:32:52.000 140 21247.90 272.26 42969.37 47936.60 2018-05-20 04:32:53.000 140 21247.88 272.24 42969.38 47936.60 2018-05-20 04:32:54.000 140 21247.89 272.24 42969.40 47936.62 2018-05-20 04:32:55.000 140 21247.88 272.23 42969.37 47936.62 2018-05-20 04:32:56.000 140 21247.89 272.24 42969.39 47936.66 2018-05-20 04:32:57.000 140 21247.90 272.24 42969.42 47936.64 2018-05-20 04:32:58.000 140 21247.88 272.26 42969.46 47936.64 2018-05-20 04:32:59.000 140 21247.89 272.25 42969.46 47936.65 2018-05-20 04:33:00.000 140 21247.92 272.23 42969.47 47936.66 2018-05-20 04:33:01.000 140 21247.90 272.23 42969.50 47936.68 2018-05-20 04:33:02.000 140 21247.90 272.23 42969.49 47936.68 2018-05-20 04:33:03.000 140 21247.87 272.26 42969.49 47936.68 2018-05-20 04:33:04.000 140 21247.87 272.29 42969.51 47936.67 2018-05-20 04:33:05.000 140 21247.83 272.26 42969.49 47936.69 2018-05-20 04:33:06.000 140 21247.83 272.26 42969.49 47936.66 2018-05-20 04:33:07.000 140 21247.83 272.27 42969.52 47936.69 2018-05-20 04:33:08.000 140 21247.81 272.28 42969.51 47936.68 2018-05-20 04:33:09.000 140 21247.78 272.27 42969.51 47936.66 2018-05-20 04:33:10.000 140 21247.76 272.28 42969.52 47936.67 2018-05-20 04:33:11.000 140 21247.79 272.30 42969.51 47936.68 2018-05-20 04:33:12.000 140 21247.78 272.33 42969.52 47936.66 2018-05-20 04:33:13.000 140 21247.79 272.36 42969.52 47936.69 2018-05-20 04:33:14.000 140 21247.79 272.39 42969.52 47936.70 2018-05-20 04:33:15.000 140 21247.80 272.40 42969.49 47936.67 2018-05-20 04:33:16.000 140 21247.81 272.39 42969.48 47936.66 2018-05-20 04:33:17.000 140 21247.79 272.41 42969.44 47936.66 2018-05-20 04:33:18.000 140 21247.81 272.39 42969.45 47936.66 2018-05-20 04:33:19.000 140 21247.82 272.40 42969.47 47936.67 2018-05-20 04:33:20.000 140 21247.85 272.38 42969.48 47936.66 2018-05-20 04:33:21.000 140 21247.86 272.37 42969.47 47936.63 2018-05-20 04:33:22.000 140 21247.89 272.37 42969.48 47936.66 2018-05-20 04:33:23.000 140 21247.85 272.40 42969.44 47936.66 2018-05-20 04:33:24.000 140 21247.88 272.38 42969.47 47936.64 2018-05-20 04:33:25.000 140 21247.90 272.37 42969.49 47936.67 2018-05-20 04:33:26.000 140 21247.93 272.36 42969.46 47936.67 2018-05-20 04:33:27.000 140 21247.96 272.31 42969.49 47936.67 2018-05-20 04:33:28.000 140 21247.99 272.29 42969.45 47936.70 2018-05-20 04:33:29.000 140 21248.03 272.28 42969.44 47936.70 2018-05-20 04:33:30.000 140 21247.99 272.25 42969.47 47936.73 2018-05-20 04:33:31.000 140 21248.01 272.22 42969.47 47936.74 2018-05-20 04:33:32.000 140 21248.04 272.19 42969.45 47936.73 2018-05-20 04:33:33.000 140 21248.03 272.20 42969.46 47936.73 2018-05-20 04:33:34.000 140 21248.02 272.18 42969.49 47936.73 2018-05-20 04:33:35.000 140 21248.02 272.16 42969.50 47936.76 2018-05-20 04:33:36.000 140 21248.02 272.18 42969.51 47936.77 2018-05-20 04:33:37.000 140 21248.04 272.19 42969.52 47936.77 2018-05-20 04:33:38.000 140 21248.03 272.22 42969.52 47936.75 2018-05-20 04:33:39.000 140 21248.01 272.23 42969.51 47936.77 2018-05-20 04:33:40.000 140 21248.01 272.25 42969.50 47936.77 2018-05-20 04:33:41.000 140 21248.03 272.29 42969.52 47936.76 2018-05-20 04:33:42.000 140 21248.01 272.28 42969.52 47936.77 2018-05-20 04:33:43.000 140 21248.02 272.30 42969.52 47936.78 2018-05-20 04:33:44.000 140 21248.02 272.33 42969.51 47936.77 2018-05-20 04:33:45.000 140 21248.05 272.38 42969.52 47936.78 2018-05-20 04:33:46.000 140 21248.00 272.40 42969.49 47936.74 2018-05-20 04:33:47.000 140 21248.01 272.39 42969.46 47936.76 2018-05-20 04:33:48.000 140 21248.02 272.43 42969.46 47936.73 2018-05-20 04:33:49.000 140 21248.00 272.44 42969.47 47936.71 2018-05-20 04:33:50.000 140 21248.02 272.41 42969.49 47936.75 2018-05-20 04:33:51.000 140 21248.00 272.41 42969.51 47936.76 2018-05-20 04:33:52.000 140 21247.99 272.41 42969.48 47936.74 2018-05-20 04:33:53.000 140 21248.00 272.41 42969.49 47936.72 2018-05-20 04:33:54.000 140 21248.00 272.39 42969.51 47936.74 2018-05-20 04:33:55.000 140 21248.04 272.38 42969.52 47936.75 2018-05-20 04:33:56.000 140 21248.04 272.38 42969.53 47936.72 2018-05-20 04:33:57.000 140 21248.02 272.35 42969.52 47936.71 2018-05-20 04:33:58.000 140 21248.01 272.36 42969.50 47936.75 2018-05-20 04:33:59.000 140 21247.99 272.34 42969.50 47936.75 2018-05-20 04:34:00.000 140 21248.04 272.33 42969.53 47936.74 2018-05-20 04:34:01.000 140 21248.04 272.34 42969.53 47936.78 2018-05-20 04:34:02.000 140 21248.07 272.34 42969.52 47936.81 2018-05-20 04:34:03.000 140 21248.08 272.31 42969.54 47936.77 2018-05-20 04:34:04.000 140 21248.10 272.29 42969.58 47936.82 2018-05-20 04:34:05.000 140 21248.15 272.28 42969.51 47936.79 2018-05-20 04:34:06.000 140 21248.16 272.30 42969.54 47936.79 2018-05-20 04:34:07.000 140 21248.12 272.30 42969.52 47936.78 2018-05-20 04:34:08.000 140 21248.13 272.27 42969.48 47936.80 2018-05-20 04:34:09.000 140 21248.14 272.28 42969.47 47936.79 2018-05-20 04:34:10.000 140 21248.13 272.27 42969.46 47936.77 2018-05-20 04:34:11.000 140 21248.11 272.29 42969.47 47936.74 2018-05-20 04:34:12.000 140 21248.10 272.32 42969.46 47936.79 2018-05-20 04:34:13.000 140 21248.10 272.33 42969.47 47936.79 2018-05-20 04:34:14.000 140 21248.10 272.33 42969.49 47936.77 2018-05-20 04:34:15.000 140 21248.08 272.35 42969.49 47936.79 2018-05-20 04:34:16.000 140 21248.10 272.38 42969.47 47936.79 2018-05-20 04:34:17.000 140 21248.10 272.42 42969.51 47936.78 2018-05-20 04:34:18.000 140 21248.11 272.46 42969.51 47936.82 2018-05-20 04:34:19.000 140 21248.08 272.50 42969.52 47936.78 2018-05-20 04:34:20.000 140 21248.08 272.52 42969.54 47936.79 2018-05-20 04:34:21.000 140 21248.10 272.52 42969.52 47936.80 2018-05-20 04:34:22.000 140 21248.10 272.56 42969.50 47936.80 2018-05-20 04:34:23.000 140 21248.10 272.57 42969.51 47936.78 2018-05-20 04:34:24.000 140 21248.11 272.57 42969.50 47936.79 2018-05-20 04:34:25.000 140 21248.11 272.57 42969.52 47936.78 2018-05-20 04:34:26.000 140 21248.09 272.56 42969.51 47936.77 2018-05-20 04:34:27.000 140 21248.11 272.54 42969.47 47936.81 2018-05-20 04:34:28.000 140 21248.10 272.51 42969.46 47936.75 2018-05-20 04:34:29.000 140 21248.12 272.49 42969.48 47936.77 2018-05-20 04:34:30.000 140 21248.11 272.45 42969.44 47936.74 2018-05-20 04:34:31.000 140 21248.09 272.44 42969.45 47936.74 2018-05-20 04:34:32.000 140 21248.10 272.42 42969.44 47936.74 2018-05-20 04:34:33.000 140 21248.12 272.38 42969.41 47936.73 2018-05-20 04:34:34.000 140 21248.09 272.39 42969.40 47936.71 2018-05-20 04:34:35.000 140 21248.10 272.38 42969.40 47936.73 2018-05-20 04:34:36.000 140 21248.11 272.36 42969.40 47936.71 2018-05-20 04:34:37.000 140 21248.11 272.37 42969.38 47936.70 2018-05-20 04:34:38.000 140 21248.11 272.38 42969.39 47936.71 2018-05-20 04:34:39.000 140 21248.09 272.35 42969.38 47936.68 2018-05-20 04:34:40.000 140 21248.11 272.33 42969.39 47936.70 2018-05-20 04:34:41.000 140 21248.11 272.32 42969.39 47936.69 2018-05-20 04:34:42.000 140 21248.13 272.32 42969.38 47936.68 2018-05-20 04:34:43.000 140 21248.09 272.35 42969.36 47936.70 2018-05-20 04:34:44.000 140 21248.13 272.37 42969.36 47936.69 2018-05-20 04:34:45.000 140 21248.12 272.38 42969.37 47936.70 2018-05-20 04:34:46.000 140 21248.13 272.37 42969.37 47936.64 2018-05-20 04:34:47.000 140 21248.11 272.39 42969.31 47936.64 2018-05-20 04:34:48.000 140 21248.09 272.39 42969.31 47936.64 2018-05-20 04:34:49.000 140 21248.10 272.33 42969.27 47936.62 2018-05-20 04:34:50.000 140 21248.08 272.30 42969.29 47936.60 2018-05-20 04:34:51.000 140 21248.06 272.28 42969.29 47936.61 2018-05-20 04:34:52.000 140 21248.04 272.29 42969.27 47936.60 2018-05-20 04:34:53.000 140 21248.07 272.26 42969.30 47936.62 2018-05-20 04:34:54.000 140 21248.06 272.26 42969.29 47936.63 2018-05-20 04:34:55.000 140 21248.05 272.28 42969.29 47936.59 2018-05-20 04:34:56.000 140 21248.03 272.32 42969.27 47936.59 2018-05-20 04:34:57.000 140 21248.03 272.32 42969.24 47936.56 2018-05-20 04:34:58.000 140 21248.03 272.33 42969.22 47936.52 2018-05-20 04:34:59.000 140 21248.04 272.32 42969.24 47936.56 2018-05-20 04:35:00.000 140 21248.07 272.33 42969.27 47936.52 2018-05-20 04:35:01.000 140 21248.07 272.39 42969.28 47936.55 2018-05-20 04:35:02.000 140 21248.06 272.43 42969.25 47936.56 2018-05-20 04:35:03.000 140 21248.07 272.42 42969.28 47936.55 2018-05-20 04:35:04.000 140 21248.08 272.45 42969.27 47936.57 2018-05-20 04:35:05.000 140 21248.06 272.46 42969.29 47936.56 2018-05-20 04:35:06.000 140 21248.07 272.47 42969.29 47936.57 2018-05-20 04:35:07.000 140 21248.09 272.48 42969.31 47936.58 2018-05-20 04:35:08.000 140 21248.09 272.48 42969.34 47936.59 2018-05-20 04:35:09.000 140 21248.09 272.48 42969.36 47936.63 2018-05-20 04:35:10.000 140 21248.07 272.51 42969.35 47936.61 2018-05-20 04:35:11.000 140 21248.06 272.47 42969.36 47936.61 2018-05-20 04:35:12.000 140 21248.05 272.45 42969.34 47936.62 2018-05-20 04:35:13.000 140 21248.08 272.43 42969.34 47936.66 2018-05-20 04:35:14.000 140 21248.12 272.41 42969.39 47936.66 2018-05-20 04:35:15.000 140 21248.10 272.40 42969.36 47936.68 2018-05-20 04:35:16.000 140 21248.11 272.36 42969.36 47936.67 2018-05-20 04:35:17.000 140 21248.13 272.31 42969.40 47936.68 2018-05-20 04:35:18.000 140 21248.13 272.28 42969.43 47936.73 2018-05-20 04:35:19.000 140 21248.10 272.27 42969.43 47936.71 2018-05-20 04:35:20.000 140 21248.10 272.25 42969.44 47936.74 2018-05-20 04:35:21.000 140 21248.14 272.22 42969.46 47936.71 2018-05-20 04:35:22.000 140 21248.14 272.23 42969.44 47936.72 2018-05-20 04:35:23.000 140 21248.14 272.19 42969.43 47936.72 2018-05-20 04:35:24.000 140 21248.11 272.19 42969.44 47936.73 2018-05-20 04:35:25.000 140 21248.09 272.18 42969.43 47936.72 2018-05-20 04:35:26.000 140 21248.09 272.18 42969.45 47936.75 2018-05-20 04:35:27.000 140 21248.11 272.18 42969.48 47936.75 2018-05-20 04:35:28.000 140 21248.11 272.20 42969.48 47936.73 2018-05-20 04:35:29.000 140 21248.12 272.19 42969.46 47936.78 2018-05-20 04:35:30.000 140 21248.15 272.22 42969.45 47936.76 2018-05-20 04:35:31.000 140 21248.13 272.23 42969.47 47936.78 2018-05-20 04:35:32.000 140 21248.15 272.27 42969.46 47936.80 2018-05-20 04:35:33.000 140 21248.15 272.28 42969.47 47936.80 2018-05-20 04:35:34.000 140 21248.15 272.29 42969.47 47936.77 2018-05-20 04:35:35.000 140 21248.14 272.27 42969.48 47936.77 2018-05-20 04:35:36.000 140 21248.16 272.29 42969.46 47936.78 2018-05-20 04:35:37.000 140 21248.16 272.30 42969.46 47936.77 2018-05-20 04:35:38.000 140 21248.13 272.31 42969.44 47936.79 2018-05-20 04:35:39.000 140 21248.16 272.31 42969.47 47936.78 2018-05-20 04:35:40.000 140 21248.17 272.30 42969.48 47936.79 2018-05-20 04:35:41.000 140 21248.16 272.28 42969.47 47936.79 2018-05-20 04:35:42.000 140 21248.16 272.27 42969.48 47936.80 2018-05-20 04:35:43.000 140 21248.21 272.25 42969.45 47936.80 2018-05-20 04:35:44.000 140 21248.20 272.21 42969.46 47936.81 2018-05-20 04:35:45.000 140 21248.20 272.22 42969.47 47936.79 2018-05-20 04:35:46.000 140 21248.20 272.21 42969.47 47936.80 2018-05-20 04:35:47.000 140 21248.17 272.22 42969.49 47936.81 2018-05-20 04:35:48.000 140 21248.16 272.24 42969.47 47936.80 2018-05-20 04:35:49.000 140 21248.17 272.20 42969.47 47936.79 2018-05-20 04:35:50.000 140 21248.18 272.22 42969.48 47936.80 2018-05-20 04:35:51.000 140 21248.16 272.21 42969.47 47936.82 2018-05-20 04:35:52.000 140 21248.18 272.20 42969.49 47936.81 2018-05-20 04:35:53.000 140 21248.18 272.19 42969.51 47936.81 2018-05-20 04:35:54.000 140 21248.19 272.19 42969.54 47936.83 2018-05-20 04:35:55.000 140 21248.19 272.21 42969.51 47936.85 2018-05-20 04:35:56.000 140 21248.22 272.23 42969.52 47936.82 2018-05-20 04:35:57.000 140 21248.19 272.22 42969.50 47936.85 2018-05-20 04:35:58.000 140 21248.18 272.20 42969.54 47936.86 2018-05-20 04:35:59.000 140 21248.22 272.20 42969.56 47936.87 2018-05-20 04:36:00.000 140 21248.22 272.21 42969.56 47936.87 2018-05-20 04:36:01.000 140 21248.22 272.20 42969.53 47936.89 2018-05-20 04:36:02.000 140 21248.23 272.19 42969.54 47936.88 2018-05-20 04:36:03.000 140 21248.25 272.19 42969.55 47936.88 2018-05-20 04:36:04.000 140 21248.23 272.19 42969.58 47936.89 2018-05-20 04:36:05.000 140 21248.24 272.17 42969.57 47936.90 2018-05-20 04:36:06.000 140 21248.26 272.14 42969.54 47936.91 2018-05-20 04:36:07.000 140 21248.29 272.13 42969.54 47936.93 2018-05-20 04:36:08.000 140 21248.32 272.14 42969.56 47936.90 2018-05-20 04:36:09.000 140 21248.33 272.11 42969.58 47936.94 2018-05-20 04:36:10.000 140 21248.31 272.11 42969.60 47936.92 2018-05-20 04:36:11.000 140 21248.31 272.11 42969.59 47936.95 2018-05-20 04:36:12.000 140 21248.30 272.14 42969.58 47936.96 2018-05-20 04:36:13.000 140 21248.31 272.13 42969.59 47936.97 2018-05-20 04:36:14.000 140 21248.31 272.14 42969.59 47936.98 2018-05-20 04:36:15.000 140 21248.31 272.13 42969.61 47936.99 2018-05-20 04:36:16.000 140 21248.35 272.19 42969.59 47936.95 2018-05-20 04:36:17.000 140 21248.36 272.22 42969.59 47936.98 2018-05-20 04:36:18.000 140 21248.35 272.21 42969.58 47936.98 2018-05-20 04:36:19.000 140 21248.34 272.22 42969.58 47936.96 2018-05-20 04:36:20.000 140 21248.33 272.21 42969.58 47936.95 2018-05-20 04:36:21.000 140 21248.38 272.23 42969.58 47936.98 2018-05-20 04:36:22.000 140 21248.36 272.28 42969.60 47936.99 2018-05-20 04:36:23.000 140 21248.33 272.26 42969.59 47936.97 2018-05-20 04:36:24.000 140 21248.30 272.24 42969.58 47936.96 2018-05-20 04:36:25.000 140 21248.35 272.23 42969.56 47937.00 2018-05-20 04:36:26.000 140 21248.37 272.24 42969.57 47937.00 2018-05-20 04:36:27.000 140 21248.35 272.23 42969.59 47936.98 2018-05-20 04:36:28.000 140 21248.35 272.24 42969.54 47936.98 2018-05-20 04:36:29.000 140 21248.37 272.26 42969.59 47937.01 2018-05-20 04:36:30.000 140 21248.42 272.23 42969.60 47937.01 2018-05-20 04:36:31.000 140 21248.43 272.23 42969.62 47936.99 2018-05-20 04:36:32.000 140 21248.40 272.25 42969.59 47937.01 2018-05-20 04:36:33.000 140 21248.40 272.25 42969.59 47937.01 2018-05-20 04:36:34.000 140 21248.39 272.21 42969.59 47937.04 2018-05-20 04:36:35.000 140 21248.40 272.22 42969.62 47937.01 2018-05-20 04:36:36.000 140 21248.40 272.23 42969.58 47937.02 2018-05-20 04:36:37.000 140 21248.41 272.23 42969.59 47937.04 2018-05-20 04:36:38.000 140 21248.44 272.22 42969.59 47936.99 2018-05-20 04:36:39.000 140 21248.45 272.20 42969.58 47937.03 2018-05-20 04:36:40.000 140 21248.47 272.16 42969.61 47937.02 2018-05-20 04:36:41.000 140 21248.48 272.13 42969.62 47937.04 2018-05-20 04:36:42.000 140 21248.51 272.12 42969.61 47937.07 2018-05-20 04:36:43.000 140 21248.52 272.10 42969.63 47937.09 2018-05-20 04:36:44.000 140 21248.49 272.06 42969.64 47937.08 2018-05-20 04:36:45.000 140 21248.49 272.01 42969.64 47937.10 2018-05-20 04:36:46.000 140 21248.46 272.00 42969.61 47937.12 2018-05-20 04:36:47.000 140 21248.48 272.00 42969.67 47937.13 2018-05-20 04:36:48.000 140 21248.49 271.99 42969.69 47937.10 2018-05-20 04:36:49.000 140 21248.47 271.98 42969.67 47937.12 2018-05-20 04:36:50.000 140 21248.43 271.97 42969.66 47937.10 2018-05-20 04:36:51.000 140 21248.41 271.94 42969.66 47937.11 2018-05-20 04:36:52.000 140 21248.42 271.97 42969.66 47937.09 2018-05-20 04:36:53.000 140 21248.40 271.95 42969.66 47937.07 2018-05-20 04:36:54.000 140 21248.37 271.96 42969.62 47937.04 2018-05-20 04:36:55.000 140 21248.34 271.96 42969.64 47937.02 2018-05-20 04:36:56.000 140 21248.36 271.95 42969.65 47937.02 2018-05-20 04:36:57.000 140 21248.32 271.96 42969.59 47936.96 2018-05-20 04:36:58.000 140 21248.31 271.98 42969.56 47936.98 2018-05-20 04:36:59.000 140 21248.32 271.94 42969.58 47936.98 2018-05-20 04:37:00.000 140 21248.31 271.97 42969.58 47936.96 2018-05-20 04:37:01.000 140 21248.33 272.00 42969.56 47936.92 2018-05-20 04:37:02.000 140 21248.35 272.02 42969.53 47936.94 2018-05-20 04:37:03.000 140 21248.34 271.99 42969.52 47936.92 2018-05-20 04:37:04.000 140 21248.33 272.00 42969.53 47936.89 2018-05-20 04:37:05.000 140 21248.31 272.04 42969.49 47936.91 2018-05-20 04:37:06.000 140 21248.31 272.06 42969.48 47936.89 2018-05-20 04:37:07.000 140 21248.33 272.06 42969.46 47936.85 2018-05-20 04:37:08.000 140 21248.34 272.06 42969.47 47936.86 2018-05-20 04:37:09.000 140 21248.31 272.09 42969.41 47936.81 2018-05-20 04:37:10.000 140 21248.34 272.10 42969.38 47936.82 2018-05-20 04:37:11.000 140 21248.31 272.10 42969.40 47936.79 2018-05-20 04:37:12.000 140 21248.27 272.11 42969.40 47936.77 2018-05-20 04:37:13.000 140 21248.28 272.13 42969.40 47936.77 2018-05-20 04:37:14.000 140 21248.28 272.13 42969.40 47936.79 2018-05-20 04:37:15.000 140 21248.30 272.14 42969.40 47936.75 2018-05-20 04:37:16.000 140 21248.29 272.14 42969.37 47936.75 2018-05-20 04:37:17.000 140 21248.26 272.16 42969.37 47936.76 2018-05-20 04:37:18.000 140 21248.28 272.17 42969.35 47936.74 2018-05-20 04:37:19.000 140 21248.26 272.17 42969.34 47936.72 2018-05-20 04:37:20.000 140 21248.26 272.15 42969.35 47936.75 2018-05-20 04:37:21.000 140 21248.24 272.17 42969.37 47936.74 2018-05-20 04:37:22.000 140 21248.22 272.15 42969.42 47936.73 2018-05-20 04:37:23.000 140 21248.20 272.11 42969.41 47936.76 2018-05-20 04:37:24.000 140 21248.17 272.12 42969.41 47936.73 2018-05-20 04:37:25.000 140 21248.15 272.12 42969.40 47936.75 2018-05-20 04:37:26.000 140 21248.14 272.10 42969.42 47936.73 2018-05-20 04:37:27.000 140 21248.14 272.08 42969.41 47936.75 2018-05-20 04:37:28.000 140 21248.17 272.06 42969.43 47936.75 2018-05-20 04:37:29.000 140 21248.15 272.07 42969.43 47936.74 2018-05-20 04:37:30.000 140 21248.15 272.06 42969.42 47936.76 2018-05-20 04:37:31.000 140 21248.13 272.05 42969.41 47936.75 2018-05-20 04:37:32.000 140 21248.15 272.04 42969.42 47936.71 2018-05-20 04:37:33.000 140 21248.13 272.06 42969.41 47936.75 2018-05-20 04:37:34.000 140 21248.15 272.03 42969.43 47936.75 2018-05-20 04:37:35.000 140 21248.17 272.02 42969.42 47936.73 2018-05-20 04:37:36.000 140 21248.18 272.05 42969.44 47936.75 2018-05-20 04:37:37.000 140 21248.19 272.06 42969.41 47936.74 2018-05-20 04:37:38.000 140 21248.20 272.06 42969.41 47936.72 2018-05-20 04:37:39.000 140 21248.22 272.04 42969.42 47936.76 2018-05-20 04:37:40.000 140 21248.20 272.03 42969.42 47936.71 2018-05-20 04:37:41.000 140 21248.22 272.02 42969.44 47936.74 2018-05-20 04:37:42.000 140 21248.23 272.03 42969.45 47936.72 2018-05-20 04:37:43.000 140 21248.22 272.03 42969.44 47936.74 2018-05-20 04:37:44.000 140 21248.23 272.04 42969.43 47936.77 2018-05-20 04:37:45.000 140 21248.21 272.06 42969.41 47936.78 2018-05-20 04:37:46.000 140 21248.26 272.06 42969.41 47936.75 2018-05-20 04:37:47.000 140 21248.28 272.04 42969.43 47936.74 2018-05-20 04:37:48.000 140 21248.31 272.06 42969.43 47936.78 2018-05-20 04:37:49.000 140 21248.31 272.07 42969.40 47936.79 2018-05-20 04:37:50.000 140 21248.34 272.05 42969.38 47936.78 2018-05-20 04:37:51.000 140 21248.36 272.04 42969.39 47936.80 2018-05-20 04:37:52.000 140 21248.36 272.00 42969.39 47936.80 2018-05-20 04:37:53.000 140 21248.40 272.01 42969.38 47936.81 2018-05-20 04:37:54.000 140 21248.41 272.01 42969.40 47936.83 2018-05-20 04:37:55.000 140 21248.42 272.01 42969.39 47936.84 2018-05-20 04:37:56.000 140 21248.41 271.99 42969.40 47936.83 2018-05-20 04:37:57.000 140 21248.42 271.97 42969.38 47936.86 2018-05-20 04:37:58.000 140 21248.45 271.96 42969.41 47936.88 2018-05-20 04:37:59.000 140 21248.47 271.93 42969.41 47936.86 2018-05-20 04:38:00.000 140 21248.47 271.93 42969.42 47936.89 2018-05-20 04:38:01.000 140 21248.48 271.93 42969.39 47936.87 2018-05-20 04:38:02.000 140 21248.51 271.95 42969.38 47936.91 2018-05-20 04:38:03.000 140 21248.51 271.92 42969.44 47936.90 2018-05-20 04:38:04.000 140 21248.52 271.90 42969.45 47936.89 2018-05-20 04:38:05.000 140 21248.51 271.88 42969.46 47936.95 2018-05-20 04:38:06.000 140 21248.52 271.89 42969.51 47936.91 2018-05-20 04:38:07.000 140 21248.53 271.87 42969.51 47936.97 2018-05-20 04:38:08.000 140 21248.54 271.88 42969.55 47936.97 2018-05-20 04:38:09.000 140 21248.52 271.90 42969.56 47936.99 2018-05-20 04:38:10.000 140 21248.54 271.93 42969.57 47936.99 2018-05-20 04:38:11.000 140 21248.49 271.90 42969.58 47937.01 2018-05-20 04:38:12.000 140 21248.49 271.91 42969.54 47937.06 2018-05-20 04:38:13.000 140 21248.51 271.91 42969.56 47937.00 2018-05-20 04:38:14.000 140 21248.50 271.92 42969.57 47937.03 2018-05-20 04:38:15.000 140 21248.50 271.92 42969.57 47937.05 2018-05-20 04:38:16.000 140 21248.47 271.93 42969.58 47937.03 2018-05-20 04:38:17.000 140 21248.47 271.95 42969.59 47937.04 2018-05-20 04:38:18.000 140 21248.49 271.96 42969.61 47937.06 2018-05-20 04:38:19.000 140 21248.49 271.96 42969.61 47937.09 2018-05-20 04:38:20.000 140 21248.51 271.97 42969.63 47937.06 2018-05-20 04:38:21.000 140 21248.50 272.00 42969.62 47937.06 2018-05-20 04:38:22.000 140 21248.52 272.00 42969.65 47937.06 2018-05-20 04:38:23.000 140 21248.52 271.98 42969.66 47937.11 2018-05-20 04:38:24.000 140 21248.53 271.97 42969.63 47937.11 2018-05-20 04:38:25.000 140 21248.54 271.97 42969.63 47937.09 2018-05-20 04:38:26.000 140 21248.54 271.96 42969.65 47937.10 2018-05-20 04:38:27.000 140 21248.58 271.90 42969.64 47937.11 2018-05-20 04:38:28.000 140 21248.58 271.85 42969.64 47937.11 2018-05-20 04:38:29.000 140 21248.57 271.84 42969.62 47937.11 2018-05-20 04:38:30.000 140 21248.61 271.81 42969.65 47937.14 2018-05-20 04:38:31.000 140 21248.59 271.79 42969.68 47937.14 2018-05-20 04:38:32.000 140 21248.63 271.75 42969.69 47937.17 2018-05-20 04:38:33.000 140 21248.66 271.75 42969.67 47937.16 2018-05-20 04:38:34.000 140 21248.66 271.72 42969.67 47937.17 2018-05-20 04:38:35.000 140 21248.69 271.67 42969.67 47937.18 2018-05-20 04:38:36.000 140 21248.67 271.63 42969.68 47937.19 2018-05-20 04:38:37.000 140 21248.68 271.62 42969.70 47937.18 2018-05-20 04:38:38.000 140 21248.71 271.60 42969.68 47937.20 2018-05-20 04:38:39.000 140 21248.70 271.59 42969.68 47937.19 2018-05-20 04:38:40.000 140 21248.68 271.59 42969.67 47937.19 2018-05-20 04:38:41.000 140 21248.65 271.60 42969.69 47937.19 2018-05-20 04:38:42.000 140 21248.69 271.59 42969.66 47937.19 2018-05-20 04:38:43.000 140 21248.67 271.59 42969.69 47937.19 2018-05-20 04:38:44.000 140 21248.66 271.59 42969.70 47937.17 2018-05-20 04:38:45.000 140 21248.65 271.58 42969.68 47937.19 2018-05-20 04:38:46.000 140 21248.66 271.60 42969.70 47937.17 2018-05-20 04:38:47.000 140 21248.64 271.62 42969.71 47937.17 2018-05-20 04:38:48.000 140 21248.63 271.63 42969.66 47937.16 2018-05-20 04:38:49.000 140 21248.61 271.65 42969.67 47937.17 2018-05-20 04:38:50.000 140 21248.59 271.67 42969.66 47937.16 2018-05-20 04:38:51.000 140 21248.58 271.69 42969.67 47937.15 2018-05-20 04:38:52.000 140 21248.54 271.71 42969.68 47937.15 2018-05-20 04:38:53.000 140 21248.55 271.72 42969.70 47937.16 2018-05-20 04:38:54.000 140 21248.55 271.76 42969.72 47937.15 2018-05-20 04:38:55.000 140 21248.53 271.78 42969.69 47937.16 2018-05-20 04:38:56.000 140 21248.53 271.78 42969.71 47937.12 2018-05-20 04:38:57.000 140 21248.49 271.79 42969.70 47937.14 2018-05-20 04:38:58.000 140 21248.48 271.80 42969.70 47937.14 2018-05-20 04:38:59.000 140 21248.49 271.83 42969.69 47937.11 2018-05-20 04:39:00.000 140 21248.45 271.87 42969.67 47937.10 2018-05-20 04:39:01.000 140 21248.45 271.90 42969.66 47937.11 2018-05-20 04:39:02.000 140 21248.45 271.88 42969.66 47937.09 2018-05-20 04:39:03.000 140 21248.46 271.89 42969.66 47937.10 2018-05-20 04:39:04.000 140 21248.47 271.89 42969.67 47937.09 2018-05-20 04:39:05.000 140 21248.47 271.90 42969.64 47937.09 2018-05-20 04:39:06.000 140 21248.49 271.89 42969.67 47937.09 2018-05-20 04:39:07.000 140 21248.50 271.88 42969.66 47937.07 2018-05-20 04:39:08.000 140 21248.54 271.88 42969.65 47937.10 2018-05-20 04:39:09.000 140 21248.55 271.89 42969.64 47937.10 2018-05-20 04:39:10.000 140 21248.54 271.89 42969.62 47937.08 2018-05-20 04:39:11.000 140 21248.55 271.88 42969.61 47937.08 2018-05-20 04:39:12.000 140 21248.57 271.86 42969.60 47937.04 2018-05-20 04:39:13.000 140 21248.56 271.80 42969.61 47937.06 2018-05-20 04:39:14.000 140 21248.58 271.76 42969.61 47937.06 2018-05-20 04:39:15.000 140 21248.60 271.73 42969.61 47937.07 2018-05-20 04:39:16.000 140 21248.62 271.70 42969.62 47937.09 2018-05-20 04:39:17.000 140 21248.63 271.67 42969.65 47937.10 2018-05-20 04:39:18.000 140 21248.63 271.63 42969.66 47937.13 2018-05-20 04:39:19.000 140 21248.65 271.59 42969.63 47937.15 2018-05-20 04:39:20.000 140 21248.66 271.58 42969.65 47937.13 2018-05-20 04:39:21.000 140 21248.70 271.52 42969.65 47937.14 2018-05-20 04:39:22.000 140 21248.71 271.49 42969.67 47937.20 2018-05-20 04:39:23.000 140 21248.71 271.50 42969.65 47937.20 2018-05-20 04:39:24.000 140 21248.72 271.48 42969.68 47937.20 2018-05-20 04:39:25.000 140 21248.75 271.51 42969.66 47937.21 2018-05-20 04:39:26.000 140 21248.77 271.53 42969.65 47937.21 2018-05-20 04:39:27.000 140 21248.75 271.59 42969.67 47937.21 2018-05-20 04:39:28.000 140 21248.73 271.67 42969.66 47937.20 2018-05-20 04:39:29.000 140 21248.69 271.73 42969.64 47937.20 2018-05-20 04:39:30.000 140 21248.68 271.79 42969.60 47937.15 2018-05-20 04:39:31.000 140 21248.66 271.83 42969.60 47937.14 2018-05-20 04:39:32.000 140 21248.69 271.86 42969.61 47937.13 2018-05-20 04:39:33.000 140 21248.69 271.87 42969.59 47937.14 2018-05-20 04:39:34.000 140 21248.64 271.91 42969.56 47937.09 2018-05-20 04:39:35.000 140 21248.62 271.95 42969.58 47937.08 2018-05-20 04:39:36.000 140 21248.61 271.98 42969.60 47937.10 2018-05-20 04:39:37.000 140 21248.62 271.97 42969.58 47937.07 2018-05-20 04:39:38.000 140 21248.61 271.98 42969.57 47937.10 2018-05-20 04:39:39.000 140 21248.61 271.98 42969.61 47937.07 2018-05-20 04:39:40.000 140 21248.63 272.00 42969.58 47937.12 2018-05-20 04:39:41.000 140 21248.63 272.01 42969.62 47937.14 2018-05-20 04:39:42.000 140 21248.62 272.00 42969.62 47937.13 2018-05-20 04:39:43.000 140 21248.62 272.01 42969.65 47937.16 2018-05-20 04:39:44.000 140 21248.62 271.99 42969.68 47937.14 2018-05-20 04:39:45.000 140 21248.62 271.98 42969.69 47937.15 2018-05-20 04:39:46.000 140 21248.65 271.96 42969.69 47937.19 2018-05-20 04:39:47.000 140 21248.69 271.94 42969.68 47937.18 2018-05-20 04:39:48.000 140 21248.71 271.92 42969.66 47937.22 2018-05-20 04:39:49.000 140 21248.72 271.90 42969.66 47937.22 2018-05-20 04:39:50.000 140 21248.73 271.87 42969.69 47937.22 2018-05-20 04:39:51.000 140 21248.71 271.86 42969.69 47937.23 2018-05-20 04:39:52.000 140 21248.71 271.85 42969.70 47937.21 2018-05-20 04:39:53.000 140 21248.73 271.85 42969.70 47937.25 2018-05-20 04:39:54.000 140 21248.75 271.82 42969.73 47937.25 2018-05-20 04:39:55.000 140 21248.74 271.81 42969.70 47937.26 2018-05-20 04:39:56.000 140 21248.74 271.81 42969.70 47937.22 2018-05-20 04:39:57.000 140 21248.71 271.84 42969.70 47937.25 2018-05-20 04:39:58.000 140 21248.72 271.85 42969.68 47937.22 2018-05-20 04:39:59.000 140 21248.73 271.83 42969.66 47937.23 2018-05-20 04:40:00.000 140 21248.73 271.81 42969.67 47937.24 2018-05-20 04:40:01.000 140 21248.74 271.81 42969.68 47937.24 2018-05-20 04:40:02.000 140 21248.76 271.84 42969.69 47937.25 2018-05-20 04:40:03.000 140 21248.77 271.82 42969.69 47937.27 2018-05-20 04:40:04.000 140 21248.80 271.81 42969.68 47937.25 2018-05-20 04:40:05.000 140 21248.78 271.83 42969.66 47937.25 2018-05-20 04:40:06.000 140 21248.76 271.84 42969.63 47937.25 2018-05-20 04:40:07.000 140 21248.78 271.84 42969.67 47937.24 2018-05-20 04:40:08.000 140 21248.77 271.82 42969.68 47937.24 2018-05-20 04:40:09.000 140 21248.74 271.84 42969.64 47937.21 2018-05-20 04:40:10.000 140 21248.69 271.87 42969.65 47937.19 2018-05-20 04:40:11.000 140 21248.66 271.87 42969.65 47937.17 2018-05-20 04:40:12.000 140 21248.67 271.87 42969.62 47937.18 2018-05-20 04:40:13.000 140 21248.67 271.88 42969.60 47937.16 2018-05-20 04:40:14.000 140 21248.66 271.89 42969.59 47937.13 2018-05-20 04:40:15.000 140 21248.66 271.90 42969.62 47937.13 2018-05-20 04:40:16.000 140 21248.67 271.92 42969.63 47937.12 2018-05-20 04:40:17.000 140 21248.70 271.92 42969.61 47937.15 2018-05-20 04:40:18.000 140 21248.70 271.92 42969.59 47937.12 2018-05-20 04:40:19.000 140 21248.68 271.94 42969.60 47937.14 2018-05-20 04:40:20.000 140 21248.67 271.97 42969.58 47937.13 2018-05-20 04:40:21.000 140 21248.68 271.98 42969.60 47937.14 2018-05-20 04:40:22.000 140 21248.65 271.97 42969.61 47937.12 2018-05-20 04:40:23.000 140 21248.63 271.98 42969.60 47937.11 2018-05-20 04:40:24.000 140 21248.66 271.97 42969.58 47937.13 2018-05-20 04:40:25.000 140 21248.68 271.98 42969.60 47937.11 2018-05-20 04:40:26.000 140 21248.68 272.00 42969.60 47937.12 2018-05-20 04:40:27.000 140 21248.66 272.01 42969.60 47937.13 2018-05-20 04:40:28.000 140 21248.67 272.00 42969.59 47937.11 2018-05-20 04:40:29.000 140 21248.67 272.02 42969.61 47937.13 2018-05-20 04:40:30.000 140 21248.69 272.01 42969.60 47937.13 2018-05-20 04:40:31.000 140 21248.65 272.03 42969.59 47937.12 2018-05-20 04:40:32.000 140 21248.64 272.02 42969.58 47937.11 2018-05-20 04:40:33.000 140 21248.61 272.05 42969.56 47937.11 2018-05-20 04:40:34.000 140 21248.64 272.05 42969.57 47937.08 2018-05-20 04:40:35.000 140 21248.62 272.05 42969.58 47937.11 2018-05-20 04:40:36.000 140 21248.62 272.09 42969.56 47937.07 2018-05-20 04:40:37.000 140 21248.64 272.12 42969.55 47937.03 2018-05-20 04:40:38.000 140 21248.63 272.15 42969.53 47937.05 2018-05-20 04:40:39.000 140 21248.62 272.18 42969.50 47937.03 2018-05-20 04:40:40.000 140 21248.62 272.19 42969.53 47937.04 2018-05-20 04:40:41.000 140 21248.61 272.18 42969.54 47936.99 2018-05-20 04:40:42.000 140 21248.60 272.15 42969.49 47937.01 2018-05-20 04:40:43.000 140 21248.60 272.16 42969.48 47936.98 2018-05-20 04:40:44.000 140 21248.61 272.15 42969.47 47937.00 2018-05-20 04:40:45.000 140 21248.65 272.12 42969.49 47937.01 2018-05-20 04:40:46.000 140 21248.64 272.14 42969.48 47937.01 2018-05-20 04:40:47.000 140 21248.66 272.13 42969.51 47937.01 2018-05-20 04:40:48.000 140 21248.69 272.14 42969.51 47937.04 2018-05-20 04:40:49.000 140 21248.71 272.15 42969.50 47937.05 2018-05-20 04:40:50.000 140 21248.73 272.16 42969.50 47937.06 2018-05-20 04:40:51.000 140 21248.74 272.16 42969.52 47937.08 2018-05-20 04:40:52.000 140 21248.77 272.14 42969.54 47937.10 2018-05-20 04:40:53.000 140 21248.76 272.12 42969.52 47937.11 2018-05-20 04:40:54.000 140 21248.75 272.14 42969.52 47937.10 2018-05-20 04:40:55.000 140 21248.74 272.11 42969.57 47937.10 2018-05-20 04:40:56.000 140 21248.74 272.10 42969.58 47937.11 2018-05-20 04:40:57.000 140 21248.73 272.12 42969.56 47937.13 2018-05-20 04:40:58.000 140 21248.78 272.13 42969.58 47937.11 2018-05-20 04:40:59.000 140 21248.80 272.11 42969.59 47937.13 2018-05-20 04:41:00.000 140 21248.76 272.11 42969.61 47937.14 2018-05-20 04:41:01.000 140 21248.74 272.12 42969.59 47937.17 2018-05-20 04:41:02.000 140 21248.77 272.15 42969.59 47937.19 2018-05-20 04:41:03.000 140 21248.82 272.14 42969.62 47937.19 2018-05-20 04:41:04.000 140 21248.80 272.17 42969.63 47937.18 2018-05-20 04:41:05.000 140 21248.78 272.17 42969.62 47937.19 2018-05-20 04:41:06.000 140 21248.77 272.18 42969.60 47937.18 2018-05-20 04:41:07.000 140 21248.75 272.18 42969.60 47937.20 2018-05-20 04:41:08.000 140 21248.74 272.19 42969.61 47937.15 2018-05-20 04:41:09.000 140 21248.74 272.18 42969.62 47937.17 2018-05-20 04:41:10.000 140 21248.76 272.18 42969.63 47937.19 2018-05-20 04:41:11.000 140 21248.75 272.16 42969.62 47937.19 2018-05-20 04:41:12.000 140 21248.72 272.16 42969.61 47937.16 2018-05-20 04:41:13.000 140 21248.72 272.17 42969.59 47937.16 2018-05-20 04:41:14.000 140 21248.73 272.15 42969.59 47937.16 2018-05-20 04:41:15.000 140 21248.70 272.11 42969.59 47937.17 2018-05-20 04:41:16.000 140 21248.71 272.11 42969.60 47937.13 2018-05-20 04:41:17.000 140 21248.72 272.14 42969.61 47937.16 2018-05-20 04:41:18.000 140 21248.73 272.15 42969.61 47937.16 2018-05-20 04:41:19.000 140 21248.70 272.13 42969.61 47937.17 2018-05-20 04:41:20.000 140 21248.71 272.12 42969.64 47937.13 2018-05-20 04:41:21.000 140 21248.73 272.08 42969.65 47937.17 2018-05-20 04:41:22.000 140 21248.70 272.06 42969.62 47937.15 2018-05-20 04:41:23.000 140 21248.70 272.04 42969.62 47937.17 2018-05-20 04:41:24.000 140 21248.68 272.01 42969.64 47937.14 2018-05-20 04:41:25.000 140 21248.68 271.98 42969.64 47937.18 2018-05-20 04:41:26.000 140 21248.67 271.96 42969.64 47937.19 2018-05-20 04:41:27.000 140 21248.68 271.93 42969.68 47937.19 2018-05-20 04:41:28.000 140 21248.69 271.89 42969.70 47937.20 2018-05-20 04:41:29.000 140 21248.69 271.88 42969.69 47937.19 2018-05-20 04:41:30.000 140 21248.61 271.94 42969.71 47937.19 2018-05-20 04:41:31.000 140 21248.63 271.93 42969.72 47937.20 2018-05-20 04:41:32.000 140 21248.61 271.93 42969.70 47937.19 2018-05-20 04:41:33.000 140 21248.60 271.95 42969.70 47937.17 2018-05-20 04:41:34.000 140 21248.63 271.96 42969.73 47937.22 2018-05-20 04:41:35.000 140 21248.62 271.98 42969.72 47937.18 2018-05-20 04:41:36.000 140 21248.61 271.99 42969.69 47937.17 2018-05-20 04:41:37.000 140 21248.59 272.03 42969.69 47937.15 2018-05-20 04:41:38.000 140 21248.55 272.04 42969.67 47937.16 2018-05-20 04:41:39.000 140 21248.55 272.06 42969.66 47937.17 2018-05-20 04:41:40.000 140 21248.57 272.09 42969.65 47937.16 2018-05-20 04:41:41.000 140 21248.58 272.11 42969.64 47937.13 2018-05-20 04:41:42.000 140 21248.59 272.12 42969.64 47937.14 2018-05-20 04:41:43.000 140 21248.59 272.12 42969.63 47937.09 2018-05-20 04:41:44.000 140 21248.59 272.16 42969.59 47937.09 2018-05-20 04:41:45.000 140 21248.56 272.16 42969.58 47937.09 2018-05-20 04:41:46.000 140 21248.54 272.16 42969.56 47937.05 2018-05-20 04:41:47.000 140 21248.56 272.21 42969.56 47937.03 2018-05-20 04:41:48.000 140 21248.58 272.24 42969.51 47937.03 2018-05-20 04:41:49.000 140 21248.58 272.22 42969.51 47937.01 2018-05-20 04:41:50.000 140 21248.54 272.23 42969.50 47936.99 2018-05-20 04:41:51.000 140 21248.56 272.21 42969.50 47936.98 2018-05-20 04:41:52.000 140 21248.57 272.19 42969.48 47936.98 2018-05-20 04:41:53.000 140 21248.59 272.17 42969.50 47937.02 2018-05-20 04:41:54.000 140 21248.59 272.16 42969.55 47937.02 2018-05-20 04:41:55.000 140 21248.60 272.15 42969.56 47937.07 2018-05-20 04:41:56.000 140 21248.61 272.13 42969.55 47937.08 2018-05-20 04:41:57.000 140 21248.62 272.15 42969.56 47937.09 2018-05-20 04:41:58.000 140 21248.61 272.15 42969.61 47937.12 2018-05-20 04:41:59.000 140 21248.64 272.13 42969.61 47937.12 2018-05-20 04:42:00.000 140 21248.66 272.16 42969.65 47937.14 2018-05-20 04:42:01.000 140 21248.70 272.14 42969.68 47937.16 2018-05-20 04:42:02.000 140 21248.69 272.15 42969.67 47937.13 2018-05-20 04:42:03.000 140 21248.68 272.16 42969.68 47937.17 2018-05-20 04:42:04.000 140 21248.68 272.15 42969.69 47937.18 2018-05-20 04:42:05.000 140 21248.70 272.17 42969.73 47937.20 2018-05-20 04:42:06.000 140 21248.71 272.18 42969.74 47937.19 2018-05-20 04:42:07.000 140 21248.69 272.24 42969.73 47937.18 2018-05-20 04:42:08.000 140 21248.68 272.26 42969.71 47937.15 2018-05-20 04:42:09.000 140 21248.65 272.31 42969.66 47937.13 2018-05-20 04:42:10.000 140 21248.64 272.31 42969.62 47937.11 2018-05-20 04:42:11.000 140 21248.61 272.31 42969.60 47937.09 2018-05-20 04:42:12.000 140 21248.59 272.31 42969.63 47937.10 2018-05-20 04:42:13.000 140 21248.58 272.29 42969.64 47937.07 2018-05-20 04:42:14.000 140 21248.60 272.29 42969.63 47937.07 2018-05-20 04:42:15.000 140 21248.59 272.30 42969.61 47937.07 2018-05-20 04:42:16.000 140 21248.59 272.32 42969.60 47937.03 2018-05-20 04:42:17.000 140 21248.59 272.31 42969.57 47937.08 2018-05-20 04:42:18.000 140 21248.59 272.33 42969.60 47937.04 2018-05-20 04:42:19.000 140 21248.58 272.36 42969.61 47937.06 2018-05-20 04:42:20.000 140 21248.59 272.39 42969.57 47937.05 2018-05-20 04:42:21.000 140 21248.62 272.41 42969.55 47937.03 2018-05-20 04:42:22.000 140 21248.65 272.40 42969.54 47937.02 2018-05-20 04:42:23.000 140 21248.62 272.44 42969.53 47937.03 2018-05-20 04:42:24.000 140 21248.62 272.48 42969.54 47937.01 2018-05-20 04:42:25.000 140 21248.61 272.52 42969.53 47937.02 2018-05-20 04:42:26.000 140 21248.63 272.55 42969.54 47937.02 2018-05-20 04:42:27.000 140 21248.61 272.60 42969.53 47937.04 2018-05-20 04:42:28.000 140 21248.63 272.64 42969.52 47937.01 2018-05-20 04:42:29.000 140 21248.65 272.65 42969.54 47937.01 2018-05-20 04:42:30.000 140 21248.69 272.70 42969.54 47937.06 2018-05-20 04:42:31.000 140 21248.67 272.73 42969.56 47937.03 2018-05-20 04:42:32.000 140 21248.67 272.77 42969.53 47937.05 2018-05-20 04:42:33.000 140 21248.68 272.81 42969.51 47937.04 2018-05-20 04:42:34.000 140 21248.69 272.83 42969.54 47937.04 2018-05-20 04:42:35.000 140 21248.72 272.81 42969.53 47937.06 2018-05-20 04:42:36.000 140 21248.73 272.82 42969.53 47937.03 2018-05-20 04:42:37.000 140 21248.74 272.82 42969.54 47937.04 2018-05-20 04:42:38.000 140 21248.72 272.82 42969.58 47937.04 2018-05-20 04:42:39.000 140 21248.72 272.79 42969.54 47937.06 2018-05-20 04:42:40.000 140 21248.74 272.75 42969.56 47937.05 2018-05-20 04:42:41.000 140 21248.75 272.70 42969.54 47937.08 2018-05-20 04:42:42.000 140 21248.73 272.71 42969.54 47937.08 2018-05-20 04:42:43.000 140 21248.74 272.68 42969.57 47937.13 2018-05-20 04:42:44.000 140 21248.77 272.63 42969.59 47937.10 2018-05-20 04:42:45.000 140 21248.74 272.59 42969.59 47937.12 2018-05-20 04:42:46.000 140 21248.76 272.55 42969.61 47937.16 2018-05-20 04:42:47.000 140 21248.77 272.50 42969.63 47937.14 2018-05-20 04:42:48.000 140 21248.78 272.46 42969.64 47937.17 2018-05-20 04:42:49.000 140 21248.79 272.44 42969.67 47937.18 2018-05-20 04:42:50.000 140 21248.79 272.41 42969.70 47937.18 2018-05-20 04:42:51.000 140 21248.77 272.39 42969.73 47937.20 2018-05-20 04:42:52.000 140 21248.77 272.39 42969.70 47937.19 2018-05-20 04:42:53.000 140 21248.75 272.38 42969.72 47937.22 2018-05-20 04:42:54.000 140 21248.76 272.38 42969.75 47937.21 2018-05-20 04:42:55.000 140 21248.77 272.37 42969.73 47937.23 2018-05-20 04:42:56.000 140 21248.74 272.38 42969.73 47937.25 2018-05-20 04:42:57.000 140 21248.73 272.39 42969.75 47937.25 2018-05-20 04:42:58.000 140 21248.76 272.39 42969.77 47937.23 2018-05-20 04:42:59.000 140 21248.72 272.42 42969.75 47937.25 2018-05-20 04:43:00.000 140 21248.68 272.42 42969.76 47937.23 2018-05-20 04:43:01.000 140 21248.70 272.44 42969.76 47937.22 2018-05-20 04:43:02.000 140 21248.69 272.48 42969.78 47937.23 2018-05-20 04:43:03.000 140 21248.70 272.50 42969.76 47937.22 2018-05-20 04:43:04.000 140 21248.68 272.52 42969.75 47937.25 2018-05-20 04:43:05.000 140 21248.69 272.52 42969.74 47937.23 2018-05-20 04:43:06.000 140 21248.71 272.55 42969.73 47937.21 2018-05-20 04:43:07.000 140 21248.71 272.57 42969.73 47937.21 2018-05-20 04:43:08.000 140 21248.71 272.58 42969.73 47937.18 2018-05-20 04:43:09.000 140 21248.69 272.57 42969.70 47937.22 2018-05-20 04:43:10.000 140 21248.67 272.59 42969.71 47937.21 2018-05-20 04:43:11.000 140 21248.65 272.62 42969.72 47937.18 2018-05-20 04:43:12.000 140 21248.67 272.63 42969.66 47937.16 2018-05-20 04:43:13.000 140 21248.63 272.62 42969.66 47937.15 2018-05-20 04:43:14.000 140 21248.61 272.64 42969.66 47937.12 2018-05-20 04:43:15.000 140 21248.59 272.65 42969.65 47937.10 2018-05-20 04:43:16.000 140 21248.62 272.67 42969.63 47937.11 2018-05-20 04:43:17.000 140 21248.63 272.67 42969.63 47937.05 2018-05-20 04:43:18.000 140 21248.58 272.68 42969.61 47937.06 2018-05-20 04:43:19.000 140 21248.59 272.68 42969.60 47937.06 2018-05-20 04:43:20.000 140 21248.60 272.68 42969.60 47937.05 2018-05-20 04:43:21.000 140 21248.57 272.68 42969.62 47937.05 2018-05-20 04:43:22.000 140 21248.57 272.66 42969.61 47937.03 2018-05-20 04:43:23.000 140 21248.60 272.63 42969.62 47937.05 2018-05-20 04:43:24.000 140 21248.61 272.63 42969.62 47937.04 2018-05-20 04:43:25.000 140 21248.62 272.63 42969.63 47937.07 2018-05-20 04:43:26.000 140 21248.60 272.62 42969.64 47937.05 2018-05-20 04:43:27.000 140 21248.59 272.62 42969.65 47937.06 2018-05-20 04:43:28.000 140 21248.63 272.63 42969.63 47937.07 2018-05-20 04:43:29.000 140 21248.65 272.61 42969.64 47937.08 2018-05-20 04:43:30.000 140 21248.67 272.63 42969.65 47937.10 2018-05-20 04:43:31.000 140 21248.68 272.62 42969.64 47937.09 2018-05-20 04:43:32.000 140 21248.69 272.62 42969.65 47937.11 2018-05-20 04:43:33.000 140 21248.70 272.63 42969.65 47937.12 2018-05-20 04:43:34.000 140 21248.71 272.64 42969.67 47937.10 2018-05-20 04:43:35.000 140 21248.72 272.63 42969.67 47937.13 2018-05-20 04:43:36.000 140 21248.69 272.63 42969.63 47937.14 2018-05-20 04:43:37.000 140 21248.69 272.61 42969.63 47937.14 2018-05-20 04:43:38.000 140 21248.70 272.60 42969.65 47937.15 2018-05-20 04:43:39.000 140 21248.72 272.58 42969.65 47937.16 2018-05-20 04:43:40.000 140 21248.73 272.59 42969.64 47937.14 2018-05-20 04:43:41.000 140 21248.71 272.61 42969.66 47937.14 2018-05-20 04:43:42.000 140 21248.69 272.58 42969.67 47937.14 2018-05-20 04:43:43.000 140 21248.68 272.57 42969.67 47937.16 2018-05-20 04:43:44.000 140 21248.66 272.55 42969.69 47937.17 2018-05-20 04:43:45.000 140 21248.66 272.56 42969.69 47937.17 2018-05-20 04:43:46.000 140 21248.68 272.54 42969.71 47937.19 2018-05-20 04:43:47.000 140 21248.68 272.54 42969.73 47937.19 2018-05-20 04:43:48.000 140 21248.67 272.55 42969.72 47937.17 2018-05-20 04:43:49.000 140 21248.70 272.53 42969.73 47937.19 2018-05-20 04:43:50.000 140 21248.72 272.52 42969.71 47937.24 2018-05-20 04:43:51.000 140 21248.72 272.51 42969.72 47937.19 2018-05-20 04:43:52.000 140 21248.70 272.52 42969.72 47937.21 2018-05-20 04:43:53.000 140 21248.73 272.49 42969.71 47937.20 2018-05-20 04:43:54.000 140 21248.74 272.48 42969.70 47937.18 2018-05-20 04:43:55.000 140 21248.76 272.49 42969.68 47937.18 2018-05-20 04:43:56.000 140 21248.73 272.48 42969.70 47937.19 2018-05-20 04:43:57.000 140 21248.73 272.47 42969.70 47937.22 2018-05-20 04:43:58.000 140 21248.76 272.45 42969.71 47937.20 2018-05-20 04:43:59.000 140 21248.75 272.49 42969.71 47937.23 2018-05-20 04:44:00.000 140 21248.74 272.50 42969.71 47937.23 2018-05-20 04:44:01.000 140 21248.73 272.50 42969.73 47937.22 2018-05-20 04:44:02.000 140 21248.71 272.52 42969.74 47937.22 2018-05-20 04:44:03.000 140 21248.74 272.54 42969.77 47937.25 2018-05-20 04:44:04.000 140 21248.74 272.58 42969.74 47937.24 2018-05-20 04:44:05.000 140 21248.75 272.63 42969.73 47937.24 2018-05-20 04:44:06.000 140 21248.75 272.67 42969.72 47937.23 2018-05-20 04:44:07.000 140 21248.70 272.71 42969.71 47937.23 2018-05-20 04:44:08.000 140 21248.73 272.75 42969.69 47937.23 2018-05-20 04:44:09.000 140 21248.71 272.78 42969.69 47937.20 2018-05-20 04:44:10.000 140 21248.72 272.80 42969.73 47937.21 2018-05-20 04:44:11.000 140 21248.72 272.81 42969.73 47937.23 2018-05-20 04:44:12.000 140 21248.73 272.83 42969.71 47937.21 2018-05-20 04:44:13.000 140 21248.73 272.84 42969.70 47937.21 2018-05-20 04:44:14.000 140 21248.74 272.85 42969.70 47937.21 2018-05-20 04:44:15.000 140 21248.73 272.85 42969.72 47937.20 2018-05-20 04:44:16.000 140 21248.74 272.86 42969.70 47937.23 2018-05-20 04:44:17.000 140 21248.75 272.85 42969.74 47937.23 2018-05-20 04:44:18.000 140 21248.75 272.81 42969.70 47937.22 2018-05-20 04:44:19.000 140 21248.78 272.79 42969.70 47937.24 2018-05-20 04:44:20.000 140 21248.76 272.80 42969.76 47937.24 2018-05-20 04:44:21.000 140 21248.75 272.78 42969.74 47937.25 2018-05-20 04:44:22.000 140 21248.77 272.77 42969.73 47937.24 2018-05-20 04:44:23.000 140 21248.78 272.75 42969.76 47937.27 2018-05-20 04:44:24.000 140 21248.77 272.75 42969.76 47937.30 2018-05-20 04:44:25.000 140 21248.77 272.71 42969.78 47937.25 2018-05-20 04:44:26.000 140 21248.77 272.67 42969.79 47937.27 2018-05-20 04:44:27.000 140 21248.75 272.67 42969.78 47937.30 2018-05-20 04:44:28.000 140 21248.77 272.66 42969.78 47937.28 2018-05-20 04:44:29.000 140 21248.75 272.67 42969.78 47937.31 2018-05-20 04:44:30.000 140 21248.74 272.64 42969.79 47937.29 2018-05-20 04:44:31.000 140 21248.74 272.62 42969.81 47937.30 2018-05-20 04:44:32.000 140 21248.72 272.63 42969.82 47937.28 2018-05-20 04:44:33.000 140 21248.75 272.64 42969.81 47937.29 2018-05-20 04:44:34.000 140 21248.74 272.66 42969.82 47937.31 2018-05-20 04:44:35.000 140 21248.74 272.67 42969.81 47937.31 2018-05-20 04:44:36.000 140 21248.73 272.68 42969.80 47937.28 2018-05-20 04:44:37.000 140 21248.75 272.71 42969.79 47937.27 2018-05-20 04:44:38.000 140 21248.75 272.73 42969.76 47937.27 2018-05-20 04:44:39.000 140 21248.76 272.75 42969.73 47937.27 2018-05-20 04:44:40.000 140 21248.74 272.75 42969.73 47937.26 2018-05-20 04:44:41.000 140 21248.74 272.78 42969.69 47937.25 2018-05-20 04:44:42.000 140 21248.75 272.76 42969.71 47937.24 2018-05-20 04:44:43.000 140 21248.77 272.77 42969.71 47937.23 2018-05-20 04:44:44.000 140 21248.76 272.77 42969.72 47937.22 2018-05-20 04:44:45.000 140 21248.76 272.75 42969.69 47937.24 2018-05-20 04:44:46.000 140 21248.78 272.75 42969.68 47937.23 2018-05-20 04:44:47.000 140 21248.78 272.74 42969.68 47937.20 2018-05-20 04:44:48.000 140 21248.80 272.75 42969.73 47937.21 2018-05-20 04:44:49.000 140 21248.79 272.77 42969.73 47937.26 2018-05-20 04:44:50.000 140 21248.78 272.75 42969.71 47937.22 2018-05-20 04:44:51.000 140 21248.78 272.75 42969.69 47937.25 2018-05-20 04:44:52.000 140 21248.77 272.77 42969.71 47937.21 2018-05-20 04:44:53.000 140 21248.76 272.76 42969.73 47937.22 2018-05-20 04:44:54.000 140 21248.72 272.76 42969.72 47937.25 2018-05-20 04:44:55.000 140 21248.72 272.80 42969.69 47937.21 2018-05-20 04:44:56.000 140 21248.70 272.80 42969.70 47937.22 2018-05-20 04:44:57.000 140 21248.67 272.82 42969.70 47937.19 2018-05-20 04:44:58.000 140 21248.65 272.82 42969.72 47937.18 2018-05-20 04:44:59.000 140 21248.64 272.81 42969.70 47937.19 2018-05-20 04:45:00.000 140 21248.63 272.84 42969.70 47937.18 2018-05-20 04:45:01.000 140 21248.67 272.88 42969.71 47937.15 2018-05-20 04:45:02.000 140 21248.62 272.93 42969.68 47937.15 2018-05-20 04:45:03.000 140 21248.57 273.00 42969.64 47937.12 2018-05-20 04:45:04.000 140 21248.54 273.05 42969.62 47937.08 2018-05-20 04:45:05.000 140 21248.55 273.09 42969.59 47937.05 2018-05-20 04:45:06.000 140 21248.55 273.12 42969.60 47937.03 2018-05-20 04:45:07.000 140 21248.52 273.16 42969.51 47936.98 2018-05-20 04:45:08.000 140 21248.50 273.18 42969.51 47936.98 2018-05-20 04:45:09.000 140 21248.52 273.22 42969.52 47936.94 2018-05-20 04:45:10.000 140 21248.52 273.26 42969.52 47936.95 2018-05-20 04:45:11.000 140 21248.54 273.27 42969.54 47936.93 2018-05-20 04:45:12.000 140 21248.50 273.30 42969.50 47936.92 2018-05-20 04:45:13.000 140 21248.53 273.30 42969.51 47936.92 2018-05-20 04:45:14.000 140 21248.54 273.34 42969.50 47936.91 2018-05-20 04:45:15.000 140 21248.54 273.37 42969.48 47936.90 2018-05-20 04:45:16.000 140 21248.54 273.37 42969.48 47936.90 2018-05-20 04:45:17.000 140 21248.52 273.38 42969.51 47936.91 2018-05-20 04:45:18.000 140 21248.51 273.42 42969.51 47936.90 2018-05-20 04:45:19.000 140 21248.52 273.42 42969.54 47936.93 2018-05-20 04:45:20.000 140 21248.50 273.42 42969.54 47936.95 2018-05-20 04:45:21.000 140 21248.48 273.39 42969.57 47936.96 2018-05-20 04:45:22.000 140 21248.54 273.37 42969.60 47936.98 2018-05-20 04:45:23.000 140 21248.55 273.37 42969.63 47937.03 2018-05-20 04:45:24.000 140 21248.54 273.39 42969.63 47937.08 2018-05-20 04:45:25.000 140 21248.57 273.42 42969.63 47937.08 2018-05-20 04:45:26.000 140 21248.60 273.40 42969.65 47937.10 2018-05-20 04:45:27.000 140 21248.61 273.39 42969.65 47937.12 2018-05-20 04:45:28.000 140 21248.63 273.36 42969.66 47937.13 2018-05-20 04:45:29.000 140 21248.63 273.34 42969.64 47937.13 2018-05-20 04:45:30.000 140 21248.64 273.30 42969.66 47937.15 2018-05-20 04:45:31.000 140 21248.61 273.28 42969.67 47937.12 2018-05-20 04:45:32.000 140 21248.63 273.21 42969.66 47937.18 2018-05-20 04:45:33.000 140 21248.67 273.15 42969.70 47937.18 2018-05-20 04:45:34.000 140 21248.67 273.09 42969.70 47937.21 2018-05-20 04:45:35.000 140 21248.68 273.06 42969.72 47937.22 2018-05-20 04:45:36.000 140 21248.71 272.99 42969.77 47937.24 2018-05-20 04:45:37.000 140 21248.73 272.95 42969.77 47937.28 2018-05-20 04:45:38.000 140 21248.72 272.96 42969.80 47937.28 2018-05-20 04:45:39.000 140 21248.70 272.95 42969.84 47937.33 2018-05-20 04:45:40.000 140 21248.69 272.92 42969.86 47937.34 2018-05-20 04:45:41.000 140 21248.68 272.91 42969.89 47937.35 2018-05-20 04:45:42.000 140 21248.67 272.92 42969.89 47937.36 2018-05-20 04:45:43.000 140 21248.66 272.94 42969.85 47937.38 2018-05-20 04:45:44.000 140 21248.66 272.97 42969.86 47937.36 2018-05-20 04:45:45.000 140 21248.66 273.00 42969.87 47937.36 2018-05-20 04:45:46.000 140 21248.62 273.02 42969.88 47937.32 2018-05-20 04:45:47.000 140 21248.62 273.02 42969.88 47937.32 2018-05-20 04:45:48.000 140 21248.64 273.00 42969.88 47937.34 2018-05-20 04:45:49.000 140 21248.63 273.03 42969.88 47937.35 2018-05-20 04:45:50.000 140 21248.63 273.07 42969.88 47937.36 2018-05-20 04:45:51.000 140 21248.67 273.06 42969.88 47937.37 2018-05-20 04:45:52.000 140 21248.66 273.11 42969.91 47937.38 2018-05-20 04:45:53.000 140 21248.62 273.14 42969.93 47937.39 2018-05-20 04:45:54.000 140 21248.64 273.18 42969.92 47937.37 2018-05-20 04:45:55.000 140 21248.62 273.23 42969.92 47937.41 2018-05-20 04:45:56.000 140 21248.61 273.28 42969.91 47937.40 2018-05-20 04:45:57.000 140 21248.59 273.32 42969.91 47937.37 2018-05-20 04:45:58.000 140 21248.59 273.33 42969.90 47937.38 2018-05-20 04:45:59.000 140 21248.57 273.32 42969.90 47937.36 2018-05-20 04:46:00.000 140 21248.58 273.33 42969.88 47937.36 2018-05-20 04:46:01.000 140 21248.59 273.33 42969.89 47937.33 2018-05-20 04:46:02.000 140 21248.58 273.33 42969.90 47937.35 2018-05-20 04:46:03.000 140 21248.56 273.32 42969.89 47937.34 2018-05-20 04:46:04.000 140 21248.55 273.31 42969.87 47937.34 2018-05-20 04:46:05.000 140 21248.56 273.27 42969.87 47937.34 2018-05-20 04:46:06.000 140 21248.60 273.24 42969.89 47937.33 2018-05-20 04:46:07.000 140 21248.60 273.22 42969.91 47937.33 2018-05-20 04:46:08.000 140 21248.59 273.23 42969.93 47937.35 2018-05-20 04:46:09.000 140 21248.58 273.24 42969.89 47937.36 2018-05-20 04:46:10.000 140 21248.56 273.24 42969.87 47937.33 2018-05-20 04:46:11.000 140 21248.56 273.23 42969.88 47937.31 2018-05-20 04:46:12.000 140 21248.54 273.22 42969.84 47937.31 2018-05-20 04:46:13.000 140 21248.52 273.21 42969.83 47937.28 2018-05-20 04:46:14.000 140 21248.50 273.22 42969.82 47937.31 2018-05-20 04:46:15.000 140 21248.52 273.25 42969.85 47937.25 2018-05-20 04:46:16.000 140 21248.52 273.27 42969.83 47937.25 2018-05-20 04:46:17.000 140 21248.52 273.32 42969.82 47937.26 2018-05-20 04:46:18.000 140 21248.52 273.33 42969.84 47937.23 2018-05-20 04:46:19.000 140 21248.50 273.39 42969.83 47937.27 2018-05-20 04:46:20.000 140 21248.51 273.39 42969.79 47937.21 2018-05-20 04:46:21.000 140 21248.51 273.42 42969.73 47937.22 2018-05-20 04:46:22.000 140 21248.52 273.44 42969.76 47937.20 2018-05-20 04:46:23.000 140 21248.50 273.44 42969.75 47937.24 2018-05-20 04:46:24.000 140 21248.50 273.44 42969.77 47937.18 2018-05-20 04:46:25.000 140 21248.52 273.44 42969.79 47937.22 2018-05-20 04:46:26.000 140 21248.56 273.43 42969.78 47937.21 2018-05-20 04:46:27.000 140 21248.56 273.43 42969.75 47937.22 2018-05-20 04:46:28.000 140 21248.58 273.40 42969.76 47937.22 2018-05-20 04:46:29.000 140 21248.62 273.40 42969.80 47937.25 2018-05-20 04:46:30.000 140 21248.60 273.38 42969.77 47937.25 2018-05-20 04:46:31.000 140 21248.59 273.37 42969.78 47937.26 2018-05-20 04:46:32.000 140 21248.61 273.34 42969.78 47937.25 2018-05-20 04:46:33.000 140 21248.59 273.32 42969.77 47937.26 2018-05-20 04:46:34.000 140 21248.62 273.27 42969.78 47937.28 2018-05-20 04:46:35.000 140 21248.64 273.22 42969.76 47937.27 2018-05-20 04:46:36.000 140 21248.66 273.17 42969.83 47937.29 2018-05-20 04:46:37.000 140 21248.67 273.11 42969.84 47937.32 2018-05-20 04:46:38.000 140 21248.67 273.07 42969.85 47937.32 2018-05-20 04:46:39.000 140 21248.68 273.03 42969.83 47937.35 2018-05-20 04:46:40.000 140 21248.69 273.00 42969.87 47937.35 2018-05-20 04:46:41.000 140 21248.69 272.93 42969.90 47937.37 2018-05-20 04:46:42.000 140 21248.70 272.93 42969.90 47937.36 2018-05-20 04:46:43.000 140 21248.69 272.92 42969.90 47937.38 2018-05-20 04:46:44.000 140 21248.69 272.94 42969.92 47937.38 2018-05-20 04:46:45.000 140 21248.66 272.95 42969.94 47937.37 2018-05-20 04:46:46.000 140 21248.66 272.94 42969.91 47937.37 2018-05-20 04:46:47.000 140 21248.60 273.00 42969.92 47937.35 2018-05-20 04:46:48.000 140 21248.57 273.04 42969.92 47937.36 2018-05-20 04:46:49.000 140 21248.59 273.08 42969.90 47937.34 2018-05-20 04:46:50.000 140 21248.57 273.12 42969.90 47937.36 2018-05-20 04:46:51.000 140 21248.56 273.18 42969.89 47937.35 2018-05-20 04:46:52.000 140 21248.56 273.22 42969.88 47937.34 2018-05-20 04:46:53.000 140 21248.52 273.30 42969.89 47937.34 2018-05-20 04:46:54.000 140 21248.51 273.38 42969.90 47937.31 2018-05-20 04:46:55.000 140 21248.48 273.46 42969.88 47937.29 2018-05-20 04:46:56.000 140 21248.51 273.51 42969.88 47937.28 2018-05-20 04:46:57.000 140 21248.47 273.60 42969.84 47937.28 2018-05-20 04:46:58.000 140 21248.48 273.67 42969.84 47937.28 2018-05-20 04:46:59.000 140 21248.46 273.71 42969.82 47937.26 2018-05-20 04:47:00.000 140 21248.47 273.74 42969.82 47937.24 2018-05-20 04:47:01.000 140 21248.45 273.76 42969.85 47937.21 2018-05-20 04:47:02.000 140 21248.48 273.77 42969.81 47937.24 2018-05-20 04:47:03.000 140 21248.46 273.80 42969.78 47937.23 2018-05-20 04:47:04.000 140 21248.48 273.80 42969.82 47937.26 2018-05-20 04:47:05.000 140 21248.51 273.79 42969.78 47937.21 2018-05-20 04:47:06.000 140 21248.54 273.78 42969.75 47937.21 2018-05-20 04:47:07.000 140 21248.57 273.78 42969.74 47937.24 2018-05-20 04:47:08.000 140 21248.58 273.78 42969.76 47937.22 2018-05-20 04:47:09.000 140 21248.56 273.76 42969.75 47937.21 2018-05-20 04:47:10.000 140 21248.58 273.72 42969.74 47937.19 2018-05-20 04:47:11.000 140 21248.58 273.69 42969.76 47937.22 2018-05-20 04:47:12.000 140 21248.59 273.67 42969.75 47937.20 2018-05-20 04:47:13.000 140 21248.61 273.61 42969.72 47937.21 2018-05-20 04:47:14.000 140 21248.61 273.55 42969.74 47937.21 2018-05-20 04:47:15.000 140 21248.60 273.50 42969.74 47937.20 2018-05-20 04:47:16.000 140 21248.61 273.48 42969.77 47937.21 2018-05-20 04:47:17.000 140 21248.59 273.42 42969.78 47937.23 2018-05-20 04:47:18.000 140 21248.60 273.36 42969.79 47937.23 2018-05-20 04:47:19.000 140 21248.61 273.33 42969.80 47937.28 2018-05-20 04:47:20.000 140 21248.58 273.30 42969.81 47937.25 2018-05-20 04:47:21.000 140 21248.56 273.30 42969.83 47937.28 2018-05-20 04:47:22.000 140 21248.57 273.29 42969.84 47937.29 2018-05-20 04:47:23.000 140 21248.57 273.32 42969.86 47937.33 2018-05-20 04:47:24.000 140 21248.55 273.32 42969.87 47937.32 2018-05-20 04:47:25.000 140 21248.60 273.34 42969.88 47937.34 2018-05-20 04:47:26.000 140 21248.60 273.34 42969.90 47937.33 2018-05-20 04:47:27.000 140 21248.60 273.38 42969.90 47937.36 2018-05-20 04:47:28.000 140 21248.58 273.41 42969.89 47937.32 2018-05-20 04:47:29.000 140 21248.58 273.45 42969.91 47937.34 2018-05-20 04:47:30.000 140 21248.58 273.50 42969.88 47937.36 2018-05-20 04:47:31.000 140 21248.58 273.55 42969.89 47937.36 2018-05-20 04:47:32.000 140 21248.58 273.58 42969.89 47937.35 2018-05-20 04:47:33.000 140 21248.60 273.56 42969.93 47937.38 2018-05-20 04:47:34.000 140 21248.58 273.62 42969.91 47937.37 2018-05-20 04:47:35.000 140 21248.58 273.64 42969.91 47937.39 2018-05-20 04:47:36.000 140 21248.60 273.64 42969.90 47937.37 2018-05-20 04:47:37.000 140 21248.62 273.66 42969.93 47937.37 2018-05-20 04:47:38.000 140 21248.59 273.67 42969.92 47937.36 2018-05-20 04:47:39.000 140 21248.61 273.66 42969.93 47937.40 2018-05-20 04:47:40.000 140 21248.62 273.66 42969.95 47937.38 2018-05-20 04:47:41.000 140 21248.63 273.66 42969.95 47937.41 2018-05-20 04:47:42.000 140 21248.66 273.64 42969.93 47937.38 2018-05-20 04:47:43.000 140 21248.67 273.64 42969.92 47937.42 2018-05-20 04:47:44.000 140 21248.67 273.62 42969.92 47937.41 2018-05-20 04:47:45.000 140 21248.63 273.62 42969.94 47937.44 2018-05-20 04:47:46.000 140 21248.64 273.61 42969.92 47937.42 2018-05-20 04:47:47.000 140 21248.67 273.59 42969.90 47937.43 2018-05-20 04:47:48.000 140 21248.68 273.54 42969.94 47937.40 2018-05-20 04:47:49.000 140 21248.69 273.47 42969.91 47937.47 2018-05-20 04:47:50.000 140 21248.70 273.47 42969.94 47937.44 2018-05-20 04:47:51.000 140 21248.70 273.42 42969.97 47937.44 2018-05-20 04:47:52.000 140 21248.72 273.40 42969.94 47937.49 2018-05-20 04:47:53.000 140 21248.75 273.37 42969.97 47937.47 2018-05-20 04:47:54.000 140 21248.76 273.36 42969.99 47937.53 2018-05-20 04:47:55.000 140 21248.79 273.34 42970.03 47937.51 2018-05-20 04:47:56.000 140 21248.79 273.31 42970.02 47937.50 2018-05-20 04:47:57.000 140 21248.76 273.30 42970.01 47937.55 2018-05-20 04:47:58.000 140 21248.77 273.28 42970.01 47937.53 2018-05-20 04:47:59.000 140 21248.76 273.31 42970.02 47937.51 2018-05-20 04:48:00.000 140 21248.77 273.32 42970.01 47937.55 2018-05-20 04:48:01.000 140 21248.75 273.30 42969.98 47937.50 2018-05-20 04:48:02.000 140 21248.72 273.29 42969.99 47937.51 2018-05-20 04:48:03.000 140 21248.72 273.30 42970.00 47937.51 2018-05-20 04:48:04.000 140 21248.72 273.29 42970.02 47937.49 2018-05-20 04:48:05.000 140 21248.68 273.34 42970.00 47937.51 2018-05-20 04:48:06.000 140 21248.66 273.37 42970.01 47937.48 2018-05-20 04:48:07.000 140 21248.66 273.38 42970.00 47937.46 2018-05-20 04:48:08.000 140 21248.66 273.37 42969.99 47937.45 2018-05-20 04:48:09.000 140 21248.69 273.36 42969.97 47937.45 2018-05-20 04:48:10.000 140 21248.69 273.35 42969.96 47937.46 2018-05-20 04:48:11.000 140 21248.65 273.35 42969.96 47937.45 2018-05-20 04:48:12.000 140 21248.70 273.33 42969.96 47937.46 2018-05-20 04:48:13.000 140 21248.72 273.34 42969.98 47937.44 2018-05-20 04:48:14.000 140 21248.72 273.32 42969.98 47937.45 2018-05-20 04:48:15.000 140 21248.71 273.33 42969.98 47937.46 2018-05-20 04:48:16.000 140 21248.70 273.33 42969.94 47937.45 2018-05-20 04:48:17.000 140 21248.68 273.33 42969.97 47937.46 2018-05-20 04:48:18.000 140 21248.67 273.32 42969.97 47937.44 2018-05-20 04:48:19.000 140 21248.67 273.32 42970.00 47937.46 2018-05-20 04:48:20.000 140 21248.66 273.32 42969.98 47937.43 2018-05-20 04:48:21.000 140 21248.65 273.36 42969.96 47937.41 2018-05-20 04:48:22.000 140 21248.63 273.37 42969.97 47937.43 2018-05-20 04:48:23.000 140 21248.63 273.39 42969.95 47937.42 2018-05-20 04:48:24.000 140 21248.61 273.44 42969.91 47937.39 2018-05-20 04:48:25.000 140 21248.60 273.44 42969.92 47937.40 2018-05-20 04:48:26.000 140 21248.61 273.44 42969.92 47937.38 2018-05-20 04:48:27.000 140 21248.60 273.44 42969.91 47937.38 2018-05-20 04:48:28.000 140 21248.63 273.43 42969.91 47937.36 2018-05-20 04:48:29.000 140 21248.60 273.44 42969.92 47937.38 2018-05-20 04:48:30.000 140 21248.59 273.44 42969.91 47937.37 2018-05-20 04:48:31.000 140 21248.59 273.43 42969.85 47937.35 2018-05-20 04:48:32.000 140 21248.61 273.44 42969.87 47937.40 2018-05-20 04:48:33.000 140 21248.63 273.44 42969.86 47937.35 2018-05-20 04:48:34.000 140 21248.62 273.45 42969.87 47937.35 2018-05-20 04:48:35.000 140 21248.61 273.47 42969.87 47937.33 2018-05-20 04:48:36.000 140 21248.61 273.50 42969.87 47937.31 2018-05-20 04:48:37.000 140 21248.59 273.52 42969.85 47937.30 2018-05-20 04:48:38.000 140 21248.60 273.50 42969.85 47937.27 2018-05-20 04:48:39.000 140 21248.60 273.49 42969.83 47937.28 2018-05-20 04:48:40.000 140 21248.62 273.48 42969.83 47937.26 2018-05-20 04:48:41.000 140 21248.59 273.49 42969.80 47937.25 2018-05-20 04:48:42.000 140 21248.60 273.46 42969.79 47937.26 2018-05-20 04:48:43.000 140 21248.60 273.46 42969.79 47937.27 2018-05-20 04:48:44.000 140 21248.61 273.45 42969.81 47937.26 2018-05-20 04:48:45.000 140 21248.60 273.45 42969.80 47937.27 2018-05-20 04:48:46.000 140 21248.61 273.45 42969.81 47937.26 2018-05-20 04:48:47.000 140 21248.62 273.44 42969.81 47937.26 2018-05-20 04:48:48.000 140 21248.63 273.45 42969.84 47937.26 2018-05-20 04:48:49.000 140 21248.65 273.46 42969.82 47937.29 2018-05-20 04:48:50.000 140 21248.62 273.46 42969.81 47937.30 2018-05-20 04:48:51.000 140 21248.63 273.45 42969.83 47937.32 2018-05-20 04:48:52.000 140 21248.67 273.44 42969.82 47937.30 2018-05-20 04:48:53.000 140 21248.68 273.46 42969.82 47937.31 2018-05-20 04:48:54.000 140 21248.67 273.48 42969.83 47937.32 2018-05-20 04:48:55.000 140 21248.65 273.51 42969.83 47937.34 2018-05-20 04:48:56.000 140 21248.63 273.54 42969.85 47937.31 2018-05-20 04:48:57.000 140 21248.69 273.51 42969.86 47937.35 2018-05-20 04:48:58.000 140 21248.68 273.50 42969.82 47937.33 2018-05-20 04:48:59.000 140 21248.70 273.53 42969.79 47937.39 2018-05-20 04:49:00.000 140 21248.69 273.51 42969.84 47937.34 2018-05-20 04:49:01.000 140 21248.69 273.52 42969.85 47937.35 2018-05-20 04:49:02.000 140 21248.73 273.49 42969.87 47937.37 2018-05-20 04:49:03.000 140 21248.74 273.51 42969.84 47937.38 2018-05-20 04:49:04.000 140 21248.75 273.53 42969.82 47937.37 2018-05-20 04:49:05.000 140 21248.76 273.52 42969.80 47937.37 2018-05-20 04:49:06.000 140 21248.77 273.50 42969.81 47937.39 2018-05-20 04:49:07.000 140 21248.79 273.48 42969.82 47937.38 2018-05-20 04:49:08.000 140 21248.77 273.46 42969.83 47937.38 2018-05-20 04:49:09.000 140 21248.80 273.46 42969.86 47937.40 2018-05-20 04:49:10.000 140 21248.79 273.46 42969.86 47937.39 2018-05-20 04:49:11.000 140 21248.80 273.46 42969.81 47937.42 2018-05-20 04:49:12.000 140 21248.80 273.46 42969.83 47937.42 2018-05-20 04:49:13.000 140 21248.81 273.45 42969.83 47937.37 2018-05-20 04:49:14.000 140 21248.81 273.42 42969.86 47937.40 2018-05-20 04:49:15.000 140 21248.77 273.46 42969.85 47937.41 2018-05-20 04:49:16.000 140 21248.77 273.44 42969.87 47937.42 2018-05-20 04:49:17.000 140 21248.80 273.43 42969.86 47937.41 2018-05-20 04:49:18.000 140 21248.82 273.44 42969.87 47937.41 2018-05-20 04:49:19.000 140 21248.80 273.46 42969.87 47937.45 2018-05-20 04:49:20.000 140 21248.81 273.46 42969.88 47937.43 2018-05-20 04:49:21.000 140 21248.81 273.48 42969.87 47937.45 2018-05-20 04:49:22.000 140 21248.81 273.51 42969.90 47937.44 2018-05-20 04:49:23.000 140 21248.83 273.52 42969.92 47937.44 2018-05-20 04:49:24.000 140 21248.82 273.55 42969.90 47937.48 2018-05-20 04:49:25.000 140 21248.83 273.58 42969.88 47937.49 2018-05-20 04:49:26.000 140 21248.84 273.62 42969.87 47937.42 2018-05-20 04:49:27.000 140 21248.82 273.63 42969.89 47937.43 2018-05-20 04:49:28.000 140 21248.80 273.63 42969.88 47937.43 2018-05-20 04:49:29.000 140 21248.79 273.65 42969.84 47937.42 2018-05-20 04:49:30.000 140 21248.78 273.68 42969.86 47937.40 2018-05-20 04:49:31.000 140 21248.77 273.69 42969.87 47937.42 2018-05-20 04:49:32.000 140 21248.74 273.71 42969.83 47937.38 2018-05-20 04:49:33.000 140 21248.75 273.73 42969.86 47937.36 2018-05-20 04:49:34.000 140 21248.71 273.74 42969.82 47937.35 2018-05-20 04:49:35.000 140 21248.67 273.76 42969.81 47937.32 2018-05-20 04:49:36.000 140 21248.65 273.77 42969.80 47937.30 2018-05-20 04:49:37.000 140 21248.63 273.75 42969.78 47937.29 2018-05-20 04:49:38.000 140 21248.63 273.76 42969.79 47937.26 2018-05-20 04:49:39.000 140 21248.61 273.79 42969.80 47937.26 2018-05-20 04:49:40.000 140 21248.60 273.76 42969.77 47937.24 2018-05-20 04:49:41.000 140 21248.61 273.74 42969.76 47937.27 2018-05-20 04:49:42.000 140 21248.63 273.74 42969.78 47937.25 2018-05-20 04:49:43.000 140 21248.61 273.74 42969.73 47937.24 2018-05-20 04:49:44.000 140 21248.63 273.73 42969.73 47937.24 2018-05-20 04:49:45.000 140 21248.64 273.70 42969.76 47937.23 2018-05-20 04:49:46.000 140 21248.63 273.69 42969.72 47937.21 2018-05-20 04:49:47.000 140 21248.60 273.68 42969.73 47937.20 2018-05-20 04:49:48.000 140 21248.63 273.66 42969.74 47937.22 2018-05-20 04:49:49.000 140 21248.61 273.64 42969.73 47937.23 2018-05-20 04:49:50.000 140 21248.60 273.63 42969.74 47937.22 2018-05-20 04:49:51.000 140 21248.62 273.63 42969.72 47937.24 2018-05-20 04:49:52.000 140 21248.61 273.65 42969.74 47937.23 2018-05-20 04:49:53.000 140 21248.60 273.68 42969.73 47937.22 2018-05-20 04:49:54.000 140 21248.60 273.67 42969.72 47937.21 2018-05-20 04:49:55.000 140 21248.59 273.65 42969.74 47937.19 2018-05-20 04:49:56.000 140 21248.59 273.65 42969.70 47937.17 2018-05-20 04:49:57.000 140 21248.57 273.66 42969.69 47937.15 2018-05-20 04:49:58.000 140 21248.58 273.65 42969.69 47937.18 2018-05-20 04:49:59.000 140 21248.62 273.61 42969.68 47937.17 2018-05-20 04:50:00.000 140 21248.64 273.60 42969.70 47937.18 2018-05-20 04:50:01.000 140 21248.63 273.60 42969.72 47937.18 2018-05-20 04:50:02.000 140 21248.63 273.58 42969.74 47937.23 2018-05-20 04:50:03.000 140 21248.64 273.60 42969.74 47937.23 2018-05-20 04:50:04.000 140 21248.64 273.61 42969.70 47937.20 2018-05-20 04:50:05.000 140 21248.65 273.59 42969.71 47937.23 2018-05-20 04:50:06.000 140 21248.67 273.56 42969.73 47937.22 2018-05-20 04:50:07.000 140 21248.69 273.57 42969.73 47937.24 2018-05-20 04:50:08.000 140 21248.67 273.56 42969.74 47937.26 2018-05-20 04:50:09.000 140 21248.68 273.53 42969.72 47937.23 2018-05-20 04:50:10.000 140 21248.70 273.51 42969.74 47937.24 2018-05-20 04:50:11.000 140 21248.70 273.49 42969.74 47937.26 2018-05-20 04:50:12.000 140 21248.71 273.51 42969.70 47937.26 2018-05-20 04:50:13.000 140 21248.73 273.52 42969.72 47937.25 2018-05-20 04:50:14.000 140 21248.76 273.54 42969.72 47937.25 2018-05-20 04:50:15.000 140 21248.77 273.59 42969.70 47937.22 2018-05-20 04:50:16.000 140 21248.76 273.62 42969.69 47937.24 2018-05-20 04:50:17.000 140 21248.73 273.61 42969.66 47937.22 2018-05-20 04:50:18.000 140 21248.74 273.62 42969.67 47937.22 2018-05-20 04:50:19.000 140 21248.73 273.64 42969.69 47937.22 2018-05-20 04:50:20.000 140 21248.71 273.65 42969.71 47937.19 2018-05-20 04:50:21.000 140 21248.69 273.70 42969.64 47937.22 2018-05-20 04:50:22.000 140 21248.71 273.71 42969.64 47937.19 2018-05-20 04:50:23.000 140 21248.72 273.70 42969.66 47937.23 2018-05-20 04:50:24.000 140 21248.74 273.69 42969.69 47937.24 2018-05-20 04:50:25.000 140 21248.78 273.69 42969.73 47937.25 2018-05-20 04:50:26.000 140 21248.78 273.72 42969.70 47937.24 2018-05-20 04:50:27.000 140 21248.77 273.74 42969.73 47937.30 2018-05-20 04:50:28.000 140 21248.79 273.72 42969.74 47937.31 2018-05-20 04:50:29.000 140 21248.81 273.73 42969.74 47937.31 2018-05-20 04:50:30.000 140 21248.79 273.73 42969.77 47937.30 2018-05-20 04:50:31.000 140 21248.79 273.72 42969.76 47937.33 2018-05-20 04:50:32.000 140 21248.76 273.75 42969.74 47937.33 2018-05-20 04:50:33.000 140 21248.79 273.75 42969.76 47937.34 2018-05-20 04:50:34.000 140 21248.80 273.76 42969.77 47937.32 2018-05-20 04:50:35.000 140 21248.80 273.75 42969.77 47937.32 2018-05-20 04:50:36.000 140 21248.84 273.75 42969.76 47937.32 2018-05-20 04:50:37.000 140 21248.81 273.75 42969.76 47937.33 2018-05-20 04:50:38.000 140 21248.84 273.73 42969.78 47937.33 2018-05-20 04:50:39.000 140 21248.84 273.71 42969.79 47937.36 2018-05-20 04:50:40.000 140 21248.88 273.70 42969.80 47937.38 2018-05-20 04:50:41.000 140 21248.90 273.69 42969.81 47937.38 2018-05-20 04:50:42.000 140 21248.91 273.68 42969.82 47937.44 2018-05-20 04:50:43.000 140 21248.92 273.67 42969.85 47937.40 2018-05-20 04:50:44.000 140 21248.93 273.68 42969.87 47937.44 2018-05-20 04:50:45.000 140 21248.90 273.67 42969.86 47937.48 2018-05-20 04:50:46.000 140 21248.92 273.63 42969.91 47937.46 2018-05-20 04:50:47.000 140 21248.91 273.63 42969.90 47937.50 2018-05-20 04:50:48.000 140 21248.90 273.64 42969.89 47937.51 2018-05-20 04:50:49.000 140 21248.95 273.64 42969.87 47937.52 2018-05-20 04:50:50.000 140 21248.92 273.64 42969.89 47937.48 2018-05-20 04:50:51.000 140 21248.90 273.65 42969.90 47937.55 2018-05-20 04:50:52.000 140 21248.89 273.64 42969.91 47937.52 2018-05-20 04:50:53.000 140 21248.88 273.64 42969.92 47937.51 2018-05-20 04:50:54.000 140 21248.92 273.61 42969.95 47937.52 2018-05-20 04:50:55.000 140 21248.90 273.62 42969.93 47937.51 2018-05-20 04:50:56.000 140 21248.87 273.61 42969.93 47937.53 2018-05-20 04:50:57.000 140 21248.87 273.58 42969.93 47937.52 2018-05-20 04:50:58.000 140 21248.88 273.56 42969.95 47937.52 2018-05-20 04:50:59.000 140 21248.86 273.55 42969.94 47937.52 2018-05-20 04:51:00.000 140 21248.86 273.52 42969.92 47937.54 2018-05-20 04:51:01.000 140 21248.84 273.51 42969.95 47937.56 2018-05-20 04:51:02.000 140 21248.82 273.52 42969.98 47937.53 2018-05-20 04:51:03.000 140 21248.81 273.51 42969.98 47937.52 2018-05-20 04:51:04.000 140 21248.80 273.53 42969.98 47937.54 2018-05-20 04:51:05.000 140 21248.83 273.54 42969.94 47937.52 2018-05-20 04:51:06.000 140 21248.80 273.54 42969.98 47937.52 2018-05-20 04:51:07.000 140 21248.84 273.52 42969.99 47937.56 2018-05-20 04:51:08.000 140 21248.84 273.53 42969.97 47937.55 2018-05-20 04:51:09.000 140 21248.86 273.55 42969.97 47937.54 2018-05-20 04:51:10.000 140 21248.85 273.57 42969.96 47937.54 2018-05-20 04:51:11.000 140 21248.86 273.55 42969.95 47937.52 2018-05-20 04:51:12.000 140 21248.85 273.55 42969.99 47937.55 2018-05-20 04:51:13.000 140 21248.87 273.55 42969.97 47937.56 2018-05-20 04:51:14.000 140 21248.88 273.52 42970.02 47937.56 2018-05-20 04:51:15.000 140 21248.86 273.51 42970.00 47937.56 2018-05-20 04:51:16.000 140 21248.89 273.51 42970.02 47937.57 2018-05-20 04:51:17.000 140 21248.91 273.46 42970.01 47937.63 2018-05-20 04:51:18.000 140 21248.90 273.46 42970.05 47937.61 2018-05-20 04:51:19.000 140 21248.90 273.44 42970.05 47937.61 2018-05-20 04:51:20.000 140 21248.88 273.41 42970.05 47937.61 2018-05-20 04:51:21.000 140 21248.87 273.42 42970.08 47937.63 2018-05-20 04:51:22.000 140 21248.90 273.38 42970.10 47937.67 2018-05-20 04:51:23.000 140 21248.91 273.40 42970.06 47937.67 2018-05-20 04:51:24.000 140 21248.92 273.41 42970.09 47937.66 2018-05-20 04:51:25.000 140 21248.91 273.41 42970.09 47937.64 2018-05-20 04:51:26.000 140 21248.89 273.40 42970.09 47937.66 2018-05-20 04:51:27.000 140 21248.89 273.40 42970.05 47937.62 2018-05-20 04:51:28.000 140 21248.86 273.44 42970.05 47937.62 2018-05-20 04:51:29.000 140 21248.79 273.47 42970.02 47937.61 2018-05-20 04:51:30.000 140 21248.75 273.49 42969.99 47937.59 2018-05-20 04:51:31.000 140 21248.76 273.50 42969.95 47937.54 2018-05-20 04:51:32.000 140 21248.76 273.51 42969.95 47937.49 2018-05-20 04:51:33.000 140 21248.71 273.54 42969.92 47937.48 2018-05-20 04:51:34.000 140 21248.68 273.55 42969.91 47937.44 2018-05-20 04:51:35.000 140 21248.67 273.56 42969.88 47937.41 2018-05-20 04:51:36.000 140 21248.65 273.59 42969.85 47937.39 2018-05-20 04:51:37.000 140 21248.65 273.60 42969.83 47937.38 2018-05-20 04:51:38.000 140 21248.67 273.59 42969.85 47937.32 2018-05-20 04:51:39.000 140 21248.64 273.61 42969.81 47937.34 2018-05-20 04:51:40.000 140 21248.66 273.59 42969.81 47937.31 2018-05-20 04:51:41.000 140 21248.68 273.56 42969.79 47937.30 2018-05-20 04:51:42.000 140 21248.69 273.57 42969.79 47937.31 2018-05-20 04:51:43.000 140 21248.67 273.60 42969.80 47937.30 2018-05-20 04:51:44.000 140 21248.66 273.57 42969.80 47937.28 2018-05-20 04:51:45.000 140 21248.66 273.58 42969.79 47937.28 2018-05-20 04:51:46.000 140 21248.70 273.57 42969.75 47937.32 2018-05-20 04:51:47.000 140 21248.70 273.56 42969.78 47937.31 2018-05-20 04:51:48.000 140 21248.70 273.56 42969.76 47937.29 2018-05-20 04:51:49.000 140 21248.71 273.56 42969.79 47937.31 2018-05-20 04:51:50.000 140 21248.70 273.56 42969.80 47937.30 2018-05-20 04:51:51.000 140 21248.69 273.55 42969.76 47937.34 2018-05-20 04:51:52.000 140 21248.69 273.57 42969.77 47937.32 2018-05-20 04:51:53.000 140 21248.70 273.57 42969.79 47937.31 2018-05-20 04:51:54.000 140 21248.69 273.59 42969.77 47937.32 2018-05-20 04:51:55.000 140 21248.71 273.58 42969.77 47937.31 2018-05-20 04:51:56.000 140 21248.70 273.59 42969.81 47937.31 2018-05-20 04:51:57.000 140 21248.69 273.63 42969.83 47937.33 2018-05-20 04:51:58.000 140 21248.73 273.63 42969.82 47937.32 2018-05-20 04:51:59.000 140 21248.74 273.63 42969.85 47937.34 2018-05-20 04:52:00.000 140 21248.74 273.64 42969.85 47937.34 2018-05-20 04:52:01.000 140 21248.76 273.65 42969.81 47937.37 2018-05-20 04:52:02.000 140 21248.78 273.65 42969.86 47937.38 2018-05-20 04:52:03.000 140 21248.79 273.65 42969.87 47937.38 2018-05-20 04:52:04.000 140 21248.81 273.66 42969.86 47937.38 2018-05-20 04:52:05.000 140 21248.84 273.65 42969.85 47937.41 2018-05-20 04:52:06.000 140 21248.80 273.64 42969.88 47937.42 2018-05-20 04:52:07.000 140 21248.79 273.66 42969.87 47937.42 2018-05-20 04:52:08.000 140 21248.80 273.64 42969.85 47937.44 2018-05-20 04:52:09.000 140 21248.80 273.63 42969.88 47937.44 2018-05-20 04:52:10.000 140 21248.84 273.60 42969.86 47937.44 2018-05-20 04:52:11.000 140 21248.86 273.58 42969.87 47937.47 2018-05-20 04:52:12.000 140 21248.84 273.55 42969.89 47937.46 2018-05-20 04:52:13.000 140 21248.87 273.54 42969.87 47937.49 2018-05-20 04:52:14.000 140 21248.89 273.52 42969.90 47937.51 2018-05-20 04:52:15.000 140 21248.91 273.50 42969.91 47937.48 2018-05-20 04:52:16.000 140 21248.93 273.46 42969.91 47937.51 2018-05-20 04:52:17.000 140 21248.97 273.44 42969.94 47937.52 2018-05-20 04:52:18.000 140 21248.97 273.42 42969.94 47937.53 2018-05-20 04:52:19.000 140 21248.97 273.37 42969.93 47937.54 2018-05-20 04:52:20.000 140 21248.97 273.33 42969.93 47937.55 2018-05-20 04:52:21.000 140 21248.97 273.33 42969.97 47937.58 2018-05-20 04:52:22.000 140 21248.97 273.33 42969.98 47937.59 2018-05-20 04:52:23.000 140 21248.97 273.31 42969.97 47937.61 2018-05-20 04:52:24.000 140 21248.93 273.30 42969.99 47937.63 2018-05-20 04:52:25.000 140 21248.95 273.27 42969.98 47937.62 2018-05-20 04:52:26.000 140 21248.95 273.27 42969.98 47937.63 2018-05-20 04:52:27.000 140 21248.93 273.26 42969.97 47937.61 2018-05-20 04:52:28.000 140 21248.90 273.28 42969.98 47937.61 2018-05-20 04:52:29.000 140 21248.87 273.31 42969.98 47937.61 2018-05-20 04:52:30.000 140 21248.84 273.31 42969.96 47937.60 2018-05-20 04:52:31.000 140 21248.83 273.31 42969.96 47937.57 2018-05-20 04:52:32.000 140 21248.82 273.33 42969.98 47937.56 2018-05-20 04:52:33.000 140 21248.83 273.33 42969.96 47937.53 2018-05-20 04:52:34.000 140 21248.81 273.35 42969.95 47937.54 2018-05-20 04:52:35.000 140 21248.83 273.37 42969.97 47937.53 2018-05-20 04:52:36.000 140 21248.83 273.35 42969.95 47937.54 2018-05-20 04:52:37.000 140 21248.84 273.36 42969.92 47937.53 2018-05-20 04:52:38.000 140 21248.89 273.34 42969.94 47937.53 2018-05-20 04:52:39.000 140 21248.93 273.33 42969.96 47937.54 2018-05-20 04:52:40.000 140 21248.97 273.33 42969.96 47937.55 2018-05-20 04:52:41.000 140 21248.96 273.34 42969.97 47937.59 2018-05-20 04:52:42.000 140 21248.95 273.36 42969.99 47937.59 2018-05-20 04:52:43.000 140 21248.97 273.34 42969.99 47937.59 2018-05-20 04:52:44.000 140 21249.02 273.32 42970.01 47937.63 2018-05-20 04:52:45.000 140 21249.04 273.33 42970.01 47937.64 2018-05-20 04:52:46.000 140 21249.03 273.33 42970.04 47937.68 2018-05-20 04:52:47.000 140 21249.05 273.35 42970.04 47937.69 2018-05-20 04:52:48.000 140 21249.06 273.37 42970.07 47937.72 2018-05-20 04:52:49.000 140 21249.06 273.38 42970.06 47937.71 2018-05-20 04:52:50.000 140 21249.07 273.37 42970.06 47937.74 2018-05-20 04:52:51.000 140 21249.06 273.39 42970.11 47937.74 2018-05-20 04:52:52.000 140 21249.04 273.42 42970.10 47937.73 2018-05-20 04:52:53.000 140 21249.01 273.45 42970.07 47937.73 2018-05-20 04:52:54.000 140 21248.99 273.46 42970.05 47937.71 2018-05-20 04:52:55.000 140 21249.02 273.47 42970.06 47937.73 2018-05-20 04:52:56.000 140 21249.04 273.49 42970.03 47937.70 2018-05-20 04:52:57.000 140 21249.02 273.51 42970.03 47937.68 2018-05-20 04:52:58.000 140 21249.04 273.49 42969.99 47937.65 2018-05-20 04:52:59.000 140 21249.03 273.49 42970.00 47937.67 2018-05-20 04:53:00.000 140 21249.04 273.48 42969.99 47937.65 2018-05-20 04:53:01.000 140 21249.04 273.45 42969.95 47937.65 2018-05-20 04:53:02.000 140 21249.05 273.43 42969.99 47937.65 2018-05-20 04:53:03.000 140 21249.04 273.44 42969.99 47937.65 2018-05-20 04:53:04.000 140 21249.03 273.45 42969.96 47937.65 2018-05-20 04:53:05.000 140 21249.04 273.49 42969.93 47937.61 2018-05-20 04:53:06.000 140 21249.03 273.50 42969.91 47937.57 2018-05-20 04:53:07.000 140 21249.03 273.50 42969.86 47937.56 2018-05-20 04:53:08.000 140 21249.09 273.48 42969.90 47937.56 2018-05-20 04:53:09.000 140 21249.07 273.45 42969.90 47937.53 2018-05-20 04:53:10.000 140 21249.09 273.43 42969.91 47937.56 2018-05-20 04:53:11.000 140 21249.11 273.42 42969.91 47937.58 2018-05-20 04:53:12.000 140 21249.11 273.39 42969.89 47937.58 2018-05-20 04:53:13.000 140 21249.11 273.37 42969.93 47937.61 2018-05-20 04:53:14.000 140 21249.12 273.36 42969.91 47937.59 2018-05-20 04:53:15.000 140 21249.10 273.36 42969.92 47937.59 2018-05-20 04:53:16.000 140 21249.10 273.35 42969.92 47937.58 2018-05-20 04:53:17.000 140 21249.14 273.36 42969.95 47937.61 2018-05-20 04:53:18.000 140 21249.15 273.34 42969.94 47937.64 2018-05-20 04:53:19.000 140 21249.15 273.35 42969.95 47937.62 2018-05-20 04:53:20.000 140 21249.11 273.37 42969.96 47937.61 2018-05-20 04:53:21.000 140 21249.08 273.37 42969.92 47937.63 2018-05-20 04:53:22.000 140 21249.07 273.39 42969.92 47937.60 2018-05-20 04:53:23.000 140 21249.06 273.43 42969.91 47937.61 2018-05-20 04:53:24.000 140 21249.06 273.47 42969.91 47937.60 2018-05-20 04:53:25.000 140 21249.05 273.51 42969.92 47937.57 2018-05-20 04:53:26.000 140 21249.05 273.56 42969.91 47937.56 2018-05-20 04:53:27.000 140 21249.06 273.62 42969.88 47937.57 2018-05-20 04:53:28.000 140 21249.05 273.67 42969.86 47937.55 2018-05-20 04:53:29.000 140 21249.00 273.72 42969.84 47937.53 2018-05-20 04:53:30.000 140 21248.98 273.77 42969.85 47937.51 2018-05-20 04:53:31.000 140 21249.00 273.78 42969.86 47937.51 2018-05-20 04:53:32.000 140 21249.02 273.84 42969.86 47937.52 2018-05-20 04:53:33.000 140 21249.02 273.85 42969.84 47937.49 2018-05-20 04:53:34.000 140 21249.03 273.87 42969.82 47937.48 2018-05-20 04:53:35.000 140 21249.04 273.90 42969.83 47937.49 2018-05-20 04:53:36.000 140 21249.01 273.92 42969.84 47937.49 2018-05-20 04:53:37.000 140 21248.98 273.95 42969.85 47937.50 2018-05-20 04:53:38.000 140 21248.99 273.96 42969.82 47937.46 2018-05-20 04:53:39.000 140 21249.00 273.98 42969.81 47937.48 2018-05-20 04:53:40.000 140 21248.98 274.01 42969.83 47937.44 2018-05-20 04:53:41.000 140 21248.99 274.00 42969.81 47937.45 2018-05-20 04:53:42.000 140 21248.99 273.98 42969.79 47937.44 2018-05-20 04:53:43.000 140 21248.96 273.97 42969.79 47937.42 2018-05-20 04:53:44.000 140 21248.97 273.96 42969.79 47937.44 2018-05-20 04:53:45.000 140 21248.97 273.94 42969.76 47937.40 2018-05-20 04:53:46.000 140 21248.98 273.91 42969.77 47937.41 2018-05-20 04:53:47.000 140 21248.98 273.88 42969.77 47937.41 2018-05-20 04:53:48.000 140 21248.98 273.87 42969.73 47937.39 2018-05-20 04:53:49.000 140 21249.00 273.87 42969.76 47937.39 2018-05-20 04:53:50.000 140 21249.02 273.84 42969.75 47937.42 2018-05-20 04:53:51.000 140 21249.02 273.81 42969.75 47937.43 2018-05-20 04:53:52.000 140 21249.03 273.78 42969.79 47937.43 2018-05-20 04:53:53.000 140 21249.02 273.77 42969.80 47937.40 2018-05-20 04:53:54.000 140 21248.98 273.77 42969.78 47937.42 2018-05-20 04:53:55.000 140 21249.00 273.78 42969.79 47937.43 2018-05-20 04:53:56.000 140 21249.00 273.79 42969.78 47937.37 2018-05-20 04:53:57.000 140 21248.99 273.80 42969.76 47937.43 2018-05-20 04:53:58.000 140 21248.98 273.82 42969.76 47937.40 2018-05-20 04:53:59.000 140 21249.00 273.79 42969.74 47937.41 2018-05-20 04:54:00.000 140 21248.98 273.79 42969.78 47937.41 2018-05-20 04:54:01.000 140 21248.97 273.82 42969.76 47937.37 2018-05-20 04:54:02.000 140 21248.97 273.82 42969.73 47937.37 2018-05-20 04:54:03.000 140 21248.98 273.84 42969.74 47937.38 2018-05-20 04:54:04.000 140 21248.98 273.86 42969.74 47937.35 2018-05-20 04:54:05.000 140 21248.95 273.90 42969.70 47937.34 2018-05-20 04:54:06.000 140 21248.95 273.92 42969.69 47937.35 2018-05-20 04:54:07.000 140 21248.92 273.98 42969.68 47937.32 2018-05-20 04:54:08.000 140 21248.89 274.02 42969.64 47937.33 2018-05-20 04:54:09.000 140 21248.89 274.07 42969.64 47937.32 2018-05-20 04:54:10.000 140 21248.86 274.10 42969.64 47937.26 2018-05-20 04:54:11.000 140 21248.89 274.10 42969.63 47937.28 2018-05-20 04:54:12.000 140 21248.89 274.12 42969.62 47937.23 2018-05-20 04:54:13.000 140 21248.89 274.15 42969.63 47937.24 2018-05-20 04:54:14.000 140 21248.89 274.18 42969.60 47937.23 2018-05-20 04:54:15.000 140 21248.88 274.20 42969.61 47937.24 2018-05-20 04:54:16.000 140 21248.85 274.24 42969.60 47937.23 2018-05-20 04:54:17.000 140 21248.85 274.28 42969.59 47937.23 2018-05-20 04:54:18.000 140 21248.87 274.31 42969.61 47937.21 2018-05-20 04:54:19.000 140 21248.91 274.29 42969.62 47937.19 2018-05-20 04:54:20.000 140 21248.90 274.29 42969.62 47937.20 2018-05-20 04:54:21.000 140 21248.89 274.28 42969.63 47937.21 2018-05-20 04:54:22.000 140 21248.89 274.28 42969.64 47937.25 2018-05-20 04:54:23.000 140 21248.87 274.32 42969.64 47937.22 2018-05-20 04:54:24.000 140 21248.86 274.36 42969.63 47937.26 2018-05-20 04:54:25.000 140 21248.87 274.40 42969.60 47937.24 2018-05-20 04:54:26.000 140 21248.88 274.47 42969.57 47937.25 2018-05-20 04:54:27.000 140 21248.90 274.47 42969.56 47937.25 2018-05-20 04:54:28.000 140 21248.90 274.44 42969.55 47937.22 2018-05-20 04:54:29.000 140 21248.90 274.41 42969.51 47937.20 2018-05-20 04:54:30.000 140 21248.93 274.37 42969.55 47937.19 2018-05-20 04:54:31.000 140 21248.92 274.35 42969.55 47937.17 2018-05-20 04:54:32.000 140 21248.92 274.32 42969.57 47937.17 2018-05-20 04:54:33.000 140 21248.92 274.28 42969.56 47937.18 2018-05-20 04:54:34.000 140 21248.91 274.28 42969.57 47937.19 2018-05-20 04:54:35.000 140 21248.90 274.31 42969.55 47937.18 2018-05-20 04:54:36.000 140 21248.89 274.29 42969.55 47937.20 2018-05-20 04:54:37.000 140 21248.91 274.30 42969.54 47937.19 2018-05-20 04:54:38.000 140 21248.93 274.29 42969.55 47937.19 2018-05-20 04:54:39.000 140 21248.96 274.23 42969.57 47937.19 2018-05-20 04:54:40.000 140 21248.94 274.22 42969.54 47937.20 2018-05-20 04:54:41.000 140 21248.94 274.21 42969.55 47937.23 2018-05-20 04:54:42.000 140 21248.92 274.18 42969.52 47937.20 2018-05-20 04:54:43.000 140 21248.91 274.17 42969.53 47937.17 2018-05-20 04:54:44.000 140 21248.93 274.14 42969.57 47937.22 2018-05-20 04:54:45.000 140 21248.89 274.13 42969.56 47937.19 2018-05-20 04:54:46.000 140 21248.90 274.13 42969.56 47937.20 2018-05-20 04:54:47.000 140 21248.93 274.10 42969.57 47937.23 2018-05-20 04:54:48.000 140 21248.91 274.10 42969.57 47937.19 2018-05-20 04:54:49.000 140 21248.92 274.11 42969.59 47937.23 2018-05-20 04:54:50.000 140 21248.91 274.11 42969.62 47937.20 2018-05-20 04:54:51.000 140 21248.90 274.14 42969.61 47937.23 2018-05-20 04:54:52.000 140 21248.89 274.16 42969.62 47937.25 2018-05-20 04:54:53.000 140 21248.86 274.19 42969.64 47937.22 2018-05-20 04:54:54.000 140 21248.86 274.21 42969.62 47937.21 2018-05-20 04:54:55.000 140 21248.88 274.21 42969.62 47937.26 2018-05-20 04:54:56.000 140 21248.91 274.23 42969.61 47937.26 2018-05-20 04:54:57.000 140 21248.91 274.24 42969.64 47937.23 2018-05-20 04:54:58.000 140 21248.91 274.28 42969.67 47937.29 2018-05-20 04:54:59.000 140 21248.91 274.27 42969.64 47937.27 2018-05-20 04:55:00.000 140 21248.94 274.27 42969.66 47937.29 2018-05-20 04:55:01.000 140 21248.96 274.26 42969.69 47937.32 2018-05-20 04:55:02.000 140 21249.00 274.27 42969.69 47937.33 2018-05-20 04:55:03.000 140 21248.99 274.28 42969.68 47937.34 2018-05-20 04:55:04.000 140 21248.99 274.25 42969.70 47937.33 2018-05-20 04:55:05.000 140 21249.01 274.23 42969.71 47937.39 2018-05-20 04:55:06.000 140 21249.01 274.25 42969.74 47937.39 2018-05-20 04:55:07.000 140 21249.05 274.24 42969.77 47937.43 2018-05-20 04:55:08.000 140 21249.05 274.22 42969.78 47937.42 2018-05-20 04:55:09.000 140 21249.04 274.19 42969.82 47937.45 2018-05-20 04:55:10.000 140 21249.06 274.17 42969.81 47937.50 2018-05-20 04:55:11.000 140 21249.11 274.12 42969.84 47937.50 2018-05-20 04:55:12.000 140 21249.10 274.11 42969.86 47937.51 2018-05-20 04:55:13.000 140 21249.08 274.07 42969.91 47937.53 2018-05-20 04:55:14.000 140 21249.13 274.05 42969.91 47937.58 2018-05-20 04:55:15.000 140 21249.12 274.05 42969.94 47937.58 2018-05-20 04:55:16.000 140 21249.11 273.99 42969.97 47937.63 2018-05-20 04:55:17.000 140 21249.15 273.95 42969.96 47937.63 2018-05-20 04:55:18.000 140 21249.14 273.94 42969.97 47937.64 2018-05-20 04:55:19.000 140 21249.10 273.92 42969.99 47937.67 2018-05-20 04:55:20.000 140 21249.11 273.90 42970.02 47937.67 2018-05-20 04:55:21.000 140 21249.13 273.87 42970.05 47937.68 2018-05-20 04:55:22.000 140 21249.12 273.83 42970.03 47937.68 2018-05-20 04:55:23.000 140 21249.10 273.85 42970.05 47937.72 2018-05-20 04:55:24.000 140 21249.11 273.86 42970.07 47937.70 2018-05-20 04:55:25.000 140 21249.09 273.84 42970.07 47937.71 2018-05-20 04:55:26.000 140 21249.10 273.85 42970.05 47937.70 2018-05-20 04:55:27.000 140 21249.06 273.87 42970.04 47937.70 2018-05-20 04:55:28.000 140 21249.06 273.86 42970.04 47937.70 2018-05-20 04:55:29.000 140 21249.06 273.88 42970.03 47937.70 2018-05-20 04:55:30.000 140 21249.05 273.89 42970.03 47937.70 2018-05-20 04:55:31.000 140 21249.04 273.89 42970.04 47937.68 2018-05-20 04:55:32.000 140 21249.02 273.90 42970.02 47937.67 2018-05-20 04:55:33.000 140 21248.99 273.91 42970.05 47937.64 2018-05-20 04:55:34.000 140 21248.96 273.91 42970.06 47937.68 2018-05-20 04:55:35.000 140 21248.96 273.92 42970.05 47937.66 2018-05-20 04:55:36.000 140 21248.96 273.90 42970.08 47937.66 2018-05-20 04:55:37.000 140 21248.96 273.93 42970.05 47937.65 2018-05-20 04:55:38.000 140 21248.95 273.94 42970.04 47937.64 2018-05-20 04:55:39.000 140 21248.94 273.94 42970.07 47937.66 2018-05-20 04:55:40.000 140 21248.95 273.96 42970.05 47937.62 2018-05-20 04:55:41.000 140 21248.92 273.95 42970.05 47937.65 2018-05-20 04:55:42.000 140 21248.94 273.95 42970.08 47937.63 2018-05-20 04:55:43.000 140 21248.93 273.96 42970.06 47937.62 2018-05-20 04:55:44.000 140 21248.94 273.96 42970.02 47937.63 2018-05-20 04:55:45.000 140 21248.94 273.95 42970.04 47937.62 2018-05-20 04:55:46.000 140 21248.96 273.97 42970.04 47937.64 2018-05-20 04:55:47.000 140 21248.97 273.94 42970.05 47937.62 2018-05-20 04:55:48.000 140 21249.00 273.93 42970.01 47937.63 2018-05-20 04:55:49.000 140 21249.00 273.91 42969.99 47937.64 2018-05-20 04:55:50.000 140 21249.01 273.89 42970.02 47937.62 2018-05-20 04:55:51.000 140 21249.01 273.86 42970.03 47937.62 2018-05-20 04:55:52.000 140 21249.01 273.85 42970.02 47937.64 2018-05-20 04:55:53.000 140 21249.04 273.83 42970.05 47937.63 2018-05-20 04:55:54.000 140 21249.04 273.79 42970.05 47937.66 2018-05-20 04:55:55.000 140 21249.05 273.77 42970.06 47937.64 2018-05-20 04:55:56.000 140 21249.05 273.77 42970.07 47937.64 2018-05-20 04:55:57.000 140 21249.06 273.77 42970.03 47937.70 2018-05-20 04:55:58.000 140 21249.05 273.74 42970.03 47937.66 2018-05-20 04:55:59.000 140 21249.08 273.72 42970.03 47937.66 2018-05-20 04:56:00.000 140 21249.10 273.70 42970.03 47937.66 2018-05-20 04:56:01.000 140 21249.09 273.68 42970.04 47937.69 2018-05-20 04:56:02.000 140 21249.08 273.71 42970.05 47937.68 2018-05-20 04:56:03.000 140 21249.10 273.68 42970.04 47937.69 2018-05-20 04:56:04.000 140 21249.10 273.68 42970.04 47937.70 2018-05-20 04:56:05.000 140 21249.09 273.69 42970.05 47937.68 2018-05-20 04:56:06.000 140 21249.06 273.68 42970.06 47937.72 2018-05-20 04:56:07.000 140 21249.06 273.70 42970.08 47937.72 2018-05-20 04:56:08.000 140 21249.04 273.69 42970.08 47937.71 2018-05-20 04:56:09.000 140 21249.07 273.72 42970.07 47937.72 2018-05-20 04:56:10.000 140 21249.05 273.74 42970.06 47937.73 2018-05-20 04:56:11.000 140 21249.07 273.74 42970.06 47937.70 2018-05-20 04:56:12.000 140 21249.05 273.75 42970.06 47937.70 2018-05-20 04:56:13.000 140 21249.01 273.77 42970.06 47937.70 2018-05-20 04:56:14.000 140 21249.02 273.78 42970.06 47937.68 2018-05-20 04:56:15.000 140 21248.99 273.83 42970.06 47937.69 2018-05-20 04:56:16.000 140 21248.99 273.84 42970.03 47937.66 2018-05-20 04:56:17.000 140 21248.97 273.85 42970.03 47937.67 2018-05-20 04:56:18.000 140 21248.94 273.87 42970.04 47937.69 2018-05-20 04:56:19.000 140 21248.97 273.86 42970.05 47937.66 2018-05-20 04:56:20.000 140 21248.97 273.88 42970.04 47937.64 2018-05-20 04:56:21.000 140 21248.96 273.91 42970.04 47937.68 2018-05-20 04:56:22.000 140 21248.94 273.93 42970.05 47937.62 2018-05-20 04:56:23.000 140 21248.94 273.93 42970.04 47937.65 2018-05-20 04:56:24.000 140 21248.93 273.90 42970.05 47937.61 2018-05-20 04:56:25.000 140 21248.94 273.92 42970.06 47937.64 2018-05-20 04:56:26.000 140 21248.93 273.95 42970.06 47937.59 2018-05-20 04:56:27.000 140 21248.93 273.96 42969.98 47937.64 2018-05-20 04:56:28.000 140 21248.95 273.96 42969.98 47937.59 2018-05-20 04:56:29.000 140 21248.93 273.97 42969.96 47937.57 2018-05-20 04:56:30.000 140 21248.89 273.99 42969.96 47937.60 2018-05-20 04:56:31.000 140 21248.93 274.00 42969.98 47937.57 2018-05-20 04:56:32.000 140 21248.94 274.02 42969.94 47937.55 2018-05-20 04:56:33.000 140 21248.93 274.04 42969.92 47937.55 2018-05-20 04:56:34.000 140 21248.92 274.04 42969.88 47937.51 2018-05-20 04:56:35.000 140 21248.94 274.02 42969.87 47937.50 2018-05-20 04:56:36.000 140 21248.92 274.03 42969.85 47937.48 2018-05-20 04:56:37.000 140 21248.91 274.05 42969.85 47937.48 2018-05-20 04:56:38.000 140 21248.94 274.04 42969.84 47937.45 2018-05-20 04:56:39.000 140 21248.94 274.03 42969.84 47937.46 2018-05-20 04:56:40.000 140 21248.91 274.03 42969.84 47937.48 2018-05-20 04:56:41.000 140 21248.92 274.05 42969.82 47937.44 2018-05-20 04:56:42.000 140 21248.95 274.05 42969.84 47937.43 2018-05-20 04:56:43.000 140 21248.93 274.07 42969.87 47937.48 2018-05-20 04:56:44.000 140 21248.93 274.09 42969.88 47937.42 2018-05-20 04:56:45.000 140 21248.95 274.07 42969.84 47937.43 2018-05-20 04:56:46.000 140 21248.96 274.13 42969.82 47937.42 2018-05-20 04:56:47.000 140 21248.96 274.14 42969.83 47937.43 2018-05-20 04:56:48.000 140 21248.94 274.15 42969.78 47937.42 2018-05-20 04:56:49.000 140 21248.96 274.16 42969.81 47937.43 2018-05-20 04:56:50.000 140 21248.93 274.19 42969.79 47937.42 2018-05-20 04:56:51.000 140 21248.94 274.22 42969.79 47937.42 2018-05-20 04:56:52.000 140 21248.95 274.24 42969.80 47937.40 2018-05-20 04:56:53.000 140 21248.93 274.31 42969.76 47937.40 2018-05-20 04:56:54.000 140 21248.95 274.36 42969.74 47937.41 2018-05-20 04:56:55.000 140 21248.95 274.40 42969.72 47937.39 2018-05-20 04:56:56.000 140 21248.98 274.40 42969.75 47937.38 2018-05-20 04:56:57.000 140 21249.04 274.42 42969.72 47937.37 2018-05-20 04:56:58.000 140 21249.08 274.48 42969.68 47937.39 2018-05-20 04:56:59.000 140 21249.11 274.50 42969.67 47937.43 2018-05-20 04:57:00.000 140 21249.12 274.52 42969.69 47937.42 2018-05-20 04:57:01.000 140 21249.15 274.53 42969.69 47937.40 2018-05-20 04:57:02.000 140 21249.18 274.53 42969.71 47937.43 2018-05-20 04:57:03.000 140 21249.15 274.55 42969.71 47937.42 2018-05-20 04:57:04.000 140 21249.19 274.54 42969.70 47937.43 2018-05-20 04:57:05.000 140 21249.19 274.57 42969.75 47937.46 2018-05-20 04:57:06.000 140 21249.16 274.58 42969.78 47937.47 2018-05-20 04:57:07.000 140 21249.17 274.59 42969.77 47937.46 2018-05-20 04:57:08.000 140 21249.21 274.63 42969.77 47937.47 2018-05-20 04:57:09.000 140 21249.21 274.66 42969.76 47937.48 2018-05-20 04:57:10.000 140 21249.20 274.68 42969.74 47937.50 2018-05-20 04:57:11.000 140 21249.18 274.71 42969.72 47937.50 2018-05-20 04:57:12.000 140 21249.20 274.71 42969.72 47937.49 2018-05-20 04:57:13.000 140 21249.17 274.75 42969.71 47937.48 2018-05-20 04:57:14.000 140 21249.14 274.75 42969.68 47937.47 2018-05-20 04:57:15.000 140 21249.17 274.73 42969.73 47937.50 2018-05-20 04:57:16.000 140 21249.14 274.72 42969.74 47937.50 2018-05-20 04:57:17.000 140 21249.12 274.70 42969.74 47937.51 2018-05-20 04:57:18.000 140 21249.13 274.72 42969.76 47937.52 2018-05-20 04:57:19.000 140 21249.12 274.69 42969.77 47937.49 2018-05-20 04:57:20.000 140 21249.11 274.70 42969.75 47937.48 2018-05-20 04:57:21.000 140 21249.10 274.69 42969.75 47937.46 2018-05-20 04:57:22.000 140 21249.08 274.67 42969.77 47937.46 2018-05-20 04:57:23.000 140 21249.10 274.65 42969.77 47937.46 2018-05-20 04:57:24.000 140 21249.09 274.63 42969.75 47937.44 2018-05-20 04:57:25.000 140 21249.10 274.61 42969.74 47937.47 2018-05-20 04:57:26.000 140 21249.12 274.57 42969.73 47937.45 2018-05-20 04:57:27.000 140 21249.11 274.53 42969.76 47937.46 2018-05-20 04:57:28.000 140 21249.11 274.50 42969.77 47937.48 2018-05-20 04:57:29.000 140 21249.08 274.50 42969.76 47937.52 2018-05-20 04:57:30.000 140 21249.04 274.53 42969.76 47937.49 2018-05-20 04:57:31.000 140 21249.06 274.51 42969.78 47937.48 2018-05-20 04:57:32.000 140 21249.03 274.52 42969.80 47937.48 2018-05-20 04:57:33.000 140 21249.02 274.51 42969.77 47937.47 2018-05-20 04:57:34.000 140 21248.98 274.52 42969.73 47937.42 2018-05-20 04:57:35.000 140 21248.97 274.55 42969.69 47937.41 2018-05-20 04:57:36.000 140 21248.95 274.56 42969.68 47937.37 2018-05-20 04:57:37.000 140 21248.89 274.54 42969.68 47937.38 2018-05-20 04:57:38.000 140 21248.88 274.57 42969.71 47937.34 2018-05-20 04:57:39.000 140 21248.85 274.59 42969.72 47937.31 2018-05-20 04:57:40.000 140 21248.80 274.65 42969.69 47937.30 2018-05-20 04:57:41.000 140 21248.81 274.69 42969.66 47937.25 2018-05-20 04:57:42.000 140 21248.82 274.73 42969.62 47937.25 2018-05-20 04:57:43.000 140 21248.76 274.76 42969.59 47937.20 2018-05-20 04:57:44.000 140 21248.72 274.77 42969.54 47937.17 2018-05-20 04:57:45.000 140 21248.76 274.79 42969.52 47937.14 2018-05-20 04:57:46.000 140 21248.75 274.79 42969.54 47937.13 2018-05-20 04:57:47.000 140 21248.75 274.80 42969.52 47937.09 2018-05-20 04:57:48.000 140 21248.73 274.82 42969.47 47937.06 2018-05-20 04:57:49.000 140 21248.73 274.80 42969.47 47937.06 2018-05-20 04:57:50.000 140 21248.75 274.79 42969.45 47937.06 2018-05-20 04:57:51.000 140 21248.70 274.81 42969.47 47937.03 2018-05-20 04:57:52.000 140 21248.71 274.81 42969.44 47937.03 2018-05-20 04:57:53.000 140 21248.73 274.85 42969.42 47937.00 2018-05-20 04:57:54.000 140 21248.76 274.87 42969.37 47937.01 2018-05-20 04:57:55.000 140 21248.79 274.92 42969.34 47936.99 2018-05-20 04:57:56.000 140 21248.79 274.90 42969.31 47936.94 2018-05-20 04:57:57.000 140 21248.78 274.88 42969.29 47936.94 2018-05-20 04:57:58.000 140 21248.77 274.89 42969.25 47936.92 2018-05-20 04:57:59.000 140 21248.78 274.87 42969.29 47936.91 2018-05-20 04:58:00.000 140 21248.82 274.84 42969.29 47936.92 2018-05-20 04:58:01.000 140 21248.83 274.82 42969.30 47936.91 2018-05-20 04:58:02.000 140 21248.81 274.79 42969.30 47936.91 2018-05-20 04:58:03.000 140 21248.80 274.78 42969.29 47936.90 2018-05-20 04:58:04.000 140 21248.84 274.75 42969.33 47936.92 2018-05-20 04:58:05.000 140 21248.86 274.71 42969.34 47936.93 2018-05-20 04:58:06.000 140 21248.91 274.64 42969.33 47936.95 2018-05-20 04:58:07.000 140 21248.95 274.57 42969.33 47936.99 2018-05-20 04:58:08.000 140 21248.97 274.53 42969.40 47937.02 2018-05-20 04:58:09.000 140 21248.98 274.52 42969.41 47937.08 2018-05-20 04:58:10.000 140 21249.01 274.52 42969.43 47937.12 2018-05-20 04:58:11.000 140 21249.03 274.50 42969.46 47937.15 2018-05-20 04:58:12.000 140 21249.06 274.48 42969.53 47937.19 2018-05-20 04:58:13.000 140 21249.06 274.46 42969.57 47937.23 2018-05-20 04:58:14.000 140 21249.04 274.46 42969.56 47937.26 2018-05-20 04:58:15.000 140 21249.05 274.47 42969.59 47937.29 2018-05-20 04:58:16.000 140 21249.03 274.47 42969.63 47937.33 2018-05-20 04:58:17.000 140 21249.03 274.46 42969.67 47937.34 2018-05-20 04:58:18.000 140 21249.02 274.48 42969.67 47937.34 2018-05-20 04:58:19.000 140 21248.98 274.50 42969.70 47937.36 2018-05-20 04:58:20.000 140 21248.98 274.49 42969.69 47937.37 2018-05-20 04:58:21.000 140 21248.97 274.49 42969.67 47937.40 2018-05-20 04:58:22.000 140 21248.94 274.50 42969.73 47937.35 2018-05-20 04:58:23.000 140 21248.96 274.47 42969.72 47937.39 2018-05-20 04:58:24.000 140 21249.00 274.47 42969.71 47937.35 2018-05-20 04:58:25.000 140 21248.97 274.48 42969.71 47937.38 2018-05-20 04:58:26.000 140 21248.96 274.47 42969.73 47937.39 2018-05-20 04:58:27.000 140 21248.97 274.46 42969.72 47937.36 2018-05-20 04:58:28.000 140 21248.94 274.44 42969.73 47937.39 2018-05-20 04:58:29.000 140 21248.92 274.43 42969.73 47937.40 2018-05-20 04:58:30.000 140 21248.91 274.44 42969.74 47937.35 2018-05-20 04:58:31.000 140 21248.94 274.43 42969.75 47937.37 2018-05-20 04:58:32.000 140 21248.95 274.41 42969.75 47937.39 2018-05-20 04:58:33.000 140 21248.92 274.40 42969.73 47937.38 2018-05-20 04:58:34.000 140 21248.91 274.40 42969.73 47937.37 2018-05-20 04:58:35.000 140 21248.90 274.40 42969.73 47937.40 2018-05-20 04:58:36.000 140 21248.90 274.41 42969.75 47937.39 2018-05-20 04:58:37.000 140 21248.91 274.42 42969.75 47937.37 2018-05-20 04:58:38.000 140 21248.90 274.43 42969.75 47937.40 2018-05-20 04:58:39.000 140 21248.92 274.42 42969.79 47937.39 2018-05-20 04:58:40.000 140 21248.95 274.42 42969.77 47937.41 2018-05-20 04:58:41.000 140 21248.95 274.45 42969.76 47937.43 2018-05-20 04:58:42.000 140 21248.96 274.44 42969.76 47937.42 2018-05-20 04:58:43.000 140 21248.99 274.42 42969.77 47937.43 2018-05-20 04:58:44.000 140 21248.99 274.38 42969.78 47937.42 2018-05-20 04:58:45.000 140 21248.99 274.37 42969.79 47937.41 2018-05-20 04:58:46.000 140 21249.02 274.37 42969.81 47937.46 2018-05-20 04:58:47.000 140 21249.03 274.37 42969.80 47937.44 2018-05-20 04:58:48.000 140 21249.04 274.34 42969.80 47937.46 2018-05-20 04:58:49.000 140 21249.00 274.33 42969.79 47937.48 2018-05-20 04:58:50.000 140 21248.97 274.33 42969.82 47937.47 2018-05-20 04:58:51.000 140 21248.96 274.31 42969.81 47937.48 2018-05-20 04:58:52.000 140 21248.96 274.29 42969.84 47937.49 2018-05-20 04:58:53.000 140 21249.01 274.24 42969.84 47937.52 2018-05-20 04:58:54.000 140 21249.01 274.23 42969.84 47937.50 2018-05-20 04:58:55.000 140 21248.95 274.23 42969.86 47937.50 2018-05-20 04:58:56.000 140 21248.94 274.21 42969.86 47937.51 2018-05-20 04:58:57.000 140 21248.95 274.19 42969.83 47937.51 2018-05-20 04:58:58.000 140 21248.93 274.18 42969.84 47937.50 2018-05-20 04:58:59.000 140 21248.95 274.17 42969.85 47937.54 2018-05-20 04:59:00.000 140 21248.91 274.13 42969.87 47937.48 2018-05-20 04:59:01.000 140 21248.92 274.11 42969.85 47937.53 2018-05-20 04:59:02.000 140 21248.94 274.12 42969.89 47937.53 2018-05-20 04:59:03.000 140 21248.96 274.10 42969.91 47937.52 2018-05-20 04:59:04.000 140 21248.92 274.14 42969.90 47937.49 2018-05-20 04:59:05.000 140 21248.89 274.12 42969.89 47937.52 2018-05-20 04:59:06.000 140 21248.90 274.10 42969.89 47937.53 2018-05-20 04:59:07.000 140 21248.90 274.09 42969.91 47937.51 2018-05-20 04:59:08.000 140 21248.93 274.09 42969.94 47937.56 2018-05-20 04:59:09.000 140 21248.93 274.07 42969.93 47937.55 2018-05-20 04:59:10.000 140 21248.94 274.08 42969.94 47937.53 2018-05-20 04:59:11.000 140 21248.92 274.09 42969.94 47937.56 2018-05-20 04:59:12.000 140 21248.92 274.10 42969.90 47937.57 2018-05-20 04:59:13.000 140 21248.94 274.10 42969.94 47937.55 2018-05-20 04:59:14.000 140 21248.94 274.10 42969.95 47937.56 2018-05-20 04:59:15.000 140 21248.96 274.08 42969.95 47937.56 2018-05-20 04:59:16.000 140 21248.97 274.07 42969.95 47937.58 2018-05-20 04:59:17.000 140 21249.01 274.04 42969.93 47937.56 2018-05-20 04:59:18.000 140 21249.01 274.00 42969.93 47937.55 2018-05-20 04:59:19.000 140 21249.00 274.00 42969.93 47937.59 2018-05-20 04:59:20.000 140 21249.02 273.96 42969.92 47937.58 2018-05-20 04:59:21.000 140 21249.04 273.94 42969.93 47937.60 2018-05-20 04:59:22.000 140 21249.02 273.93 42969.94 47937.59 2018-05-20 04:59:23.000 140 21249.07 273.92 42969.95 47937.61 2018-05-20 04:59:24.000 140 21249.04 273.90 42969.97 47937.59 2018-05-20 04:59:25.000 140 21249.02 273.90 42969.94 47937.62 2018-05-20 04:59:26.000 140 21249.03 273.90 42969.93 47937.58 2018-05-20 04:59:27.000 140 21249.04 273.90 42969.94 47937.63 2018-05-20 04:59:28.000 140 21249.07 273.89 42969.94 47937.60 2018-05-20 04:59:29.000 140 21249.08 273.86 42969.95 47937.62 2018-05-20 04:59:30.000 140 21249.07 273.86 42969.96 47937.64 2018-05-20 04:59:31.000 140 21249.06 273.85 42969.93 47937.59 2018-05-20 04:59:32.000 140 21249.04 273.88 42969.94 47937.63 2018-05-20 04:59:33.000 140 21249.05 273.87 42969.93 47937.62 2018-05-20 04:59:34.000 140 21249.04 273.87 42969.95 47937.61 2018-05-20 04:59:35.000 140 21249.05 273.87 42969.95 47937.62 2018-05-20 04:59:36.000 140 21249.06 273.85 42969.92 47937.62 2018-05-20 04:59:37.000 140 21249.06 273.85 42969.93 47937.60 2018-05-20 04:59:38.000 140 21249.05 273.84 42969.93 47937.61 2018-05-20 04:59:39.000 140 21249.05 273.85 42969.94 47937.64 2018-05-20 04:59:40.000 140 21249.07 273.86 42969.97 47937.59 2018-05-20 04:59:41.000 140 21249.04 273.89 42969.95 47937.62 2018-05-20 04:59:42.000 140 21249.04 273.85 42969.95 47937.59 2018-05-20 04:59:43.000 140 21249.03 273.87 42969.96 47937.65 2018-05-20 04:59:44.000 140 21249.03 273.85 42969.95 47937.61 2018-05-20 04:59:45.000 140 21249.01 273.84 42970.00 47937.61 2018-05-20 04:59:46.000 140 21249.00 273.83 42970.01 47937.61 2018-05-20 04:59:47.000 140 21249.04 273.84 42969.96 47937.63 2018-05-20 04:59:48.000 140 21249.03 273.84 42969.95 47937.62 2018-05-20 04:59:49.000 140 21249.02 273.84 42969.97 47937.66 2018-05-20 04:59:50.000 140 21249.01 273.87 42969.94 47937.61 2018-05-20 04:59:51.000 140 21249.00 273.96 42969.94 47937.61 2018-05-20 04:59:52.000 140 21249.02 274.03 42969.92 47937.58 2018-05-20 04:59:53.000 140 21249.01 274.07 42969.85 47937.58 2018-05-20 04:59:54.000 140 21249.01 274.10 42969.85 47937.52 2018-05-20 04:59:55.000 140 21249.00 274.12 42969.82 47937.52 2018-05-20 04:59:56.000 140 21249.01 274.14 42969.80 47937.53 2018-05-20 04:59:57.000 140 21249.01 274.16 42969.83 47937.49 2018-05-20 04:59:58.000 140 21249.00 274.19 42969.82 47937.50 2018-05-20 04:59:59.000 140 21249.01 274.19 42969.81 47937.51 2018-05-20 05:00:00.000 140 21249.02 274.20 42969.77 47937.47 2018-05-20 05:00:01.000 140 21249.05 274.20 42969.78 47937.49 2018-05-20 05:00:02.000 140 21249.01 274.20 42969.80 47937.50 2018-05-20 05:00:03.000 140 21249.00 274.18 42969.81 47937.50 2018-05-20 05:00:04.000 140 21249.04 274.17 42969.81 47937.48 2018-05-20 05:00:05.000 140 21249.01 274.20 42969.84 47937.49 2018-05-20 05:00:06.000 140 21249.01 274.21 42969.83 47937.49 2018-05-20 05:00:07.000 140 21249.02 274.21 42969.83 47937.52 2018-05-20 05:00:08.000 140 21249.03 274.21 42969.81 47937.47 2018-05-20 05:00:09.000 140 21248.99 274.21 42969.80 47937.50 2018-05-20 05:00:10.000 140 21249.00 274.21 42969.80 47937.50 2018-05-20 05:00:11.000 140 21249.03 274.23 42969.82 47937.49 2018-05-20 05:00:12.000 140 21249.03 274.22 42969.80 47937.48 2018-05-20 05:00:13.000 140 21249.01 274.24 42969.83 47937.48 2018-05-20 05:00:14.000 140 21249.00 274.24 42969.83 47937.46 2018-05-20 05:00:15.000 140 21249.01 274.25 42969.81 47937.50 2018-05-20 05:00:16.000 140 21249.01 274.26 42969.79 47937.49 2018-05-20 05:00:17.000 140 21249.01 274.25 42969.80 47937.46 2018-05-20 05:00:18.000 140 21249.00 274.27 42969.76 47937.49 2018-05-20 05:00:19.000 140 21248.96 274.34 42969.77 47937.46 2018-05-20 05:00:20.000 140 21248.98 274.34 42969.79 47937.45 2018-05-20 05:00:21.000 140 21249.00 274.34 42969.76 47937.44 2018-05-20 05:00:22.000 140 21249.06 274.34 42969.76 47937.44 2018-05-20 05:00:23.000 140 21249.11 274.28 42969.81 47937.49 2018-05-20 05:00:24.000 140 21249.14 274.25 42969.83 47937.51 2018-05-20 05:00:25.000 140 21249.19 274.27 42969.87 47937.54 2018-05-20 05:00:26.000 140 21249.22 274.26 42969.88 47937.59 2018-05-20 05:00:27.000 140 21249.22 274.27 42969.85 47937.60 2018-05-20 05:00:28.000 140 21249.22 274.24 42969.88 47937.63 2018-05-20 05:00:29.000 140 21249.21 274.24 42969.90 47937.64 2018-05-20 05:00:30.000 140 21249.22 274.24 42969.92 47937.65 2018-05-20 05:00:31.000 140 21249.22 274.24 42969.95 47937.68 2018-05-20 05:00:32.000 140 21249.24 274.25 42969.91 47937.70 2018-05-20 05:00:33.000 140 21249.22 274.24 42969.96 47937.72 2018-05-20 05:00:34.000 140 21249.25 274.21 42969.98 47937.72 2018-05-20 05:00:35.000 140 21249.29 274.21 42969.97 47937.73 2018-05-20 05:00:36.000 140 21249.28 274.23 42969.98 47937.75 2018-05-20 05:00:37.000 140 21249.28 274.23 42970.00 47937.76 2018-05-20 05:00:38.000 140 21249.29 274.21 42970.02 47937.78 2018-05-20 05:00:39.000 140 21249.33 274.21 42970.01 47937.78 2018-05-20 05:00:40.000 140 21249.32 274.23 42970.02 47937.78 2018-05-20 05:00:41.000 140 21249.33 274.24 42970.01 47937.80 2018-05-20 05:00:42.000 140 21249.35 274.25 42970.02 47937.81 2018-05-20 05:00:43.000 140 21249.37 274.28 42970.01 47937.78 2018-05-20 05:00:44.000 140 21249.36 274.30 42970.01 47937.81 2018-05-20 05:00:45.000 140 21249.37 274.32 42970.00 47937.81 2018-05-20 05:00:46.000 140 21249.38 274.34 42969.96 47937.81 2018-05-20 05:00:47.000 140 21249.37 274.36 42969.96 47937.83 2018-05-20 05:00:48.000 140 21249.38 274.39 42969.94 47937.81 2018-05-20 05:00:49.000 140 21249.38 274.40 42969.96 47937.80 2018-05-20 05:00:50.000 140 21249.39 274.37 42970.00 47937.79 2018-05-20 05:00:51.000 140 21249.39 274.37 42969.97 47937.82 2018-05-20 05:00:52.000 140 21249.36 274.39 42970.00 47937.79 2018-05-20 05:00:53.000 140 21249.32 274.42 42970.00 47937.79 2018-05-20 05:00:54.000 140 21249.28 274.41 42969.98 47937.76 2018-05-20 05:00:55.000 140 21249.29 274.40 42969.93 47937.74 2018-05-20 05:00:56.000 140 21249.26 274.39 42969.91 47937.71 2018-05-20 05:00:57.000 140 21249.24 274.38 42969.93 47937.69 2018-05-20 05:00:58.000 140 21249.26 274.34 42969.90 47937.70 2018-05-20 05:00:59.000 140 21249.29 274.33 42969.91 47937.69 2018-05-20 05:01:00.000 140 21249.28 274.29 42969.87 47937.68 2018-05-20 05:01:01.000 140 21249.23 274.28 42969.86 47937.70 2018-05-20 05:01:02.000 140 21249.28 274.25 42969.90 47937.66 2018-05-20 05:01:03.000 140 21249.29 274.20 42969.93 47937.70 2018-05-20 05:01:04.000 140 21249.33 274.17 42969.90 47937.70 2018-05-20 05:01:05.000 140 21249.32 274.18 42969.90 47937.71 2018-05-20 05:01:06.000 140 21249.31 274.15 42969.90 47937.71 2018-05-20 05:01:07.000 140 21249.33 274.12 42969.87 47937.73 2018-05-20 05:01:08.000 140 21249.35 274.12 42969.93 47937.70 2018-05-20 05:01:09.000 140 21249.36 274.09 42969.97 47937.74 2018-05-20 05:01:10.000 140 21249.33 274.08 42969.99 47937.72 2018-05-20 05:01:11.000 140 21249.36 274.05 42970.00 47937.75 2018-05-20 05:01:12.000 140 21249.32 274.05 42970.00 47937.75 2018-05-20 05:01:13.000 140 21249.30 274.06 42969.98 47937.77 2018-05-20 05:01:14.000 140 21249.32 274.08 42969.98 47937.75 2018-05-20 05:01:15.000 140 21249.29 274.09 42970.00 47937.77 2018-05-20 05:01:16.000 140 21249.28 274.13 42970.00 47937.71 2018-05-20 05:01:17.000 140 21249.25 274.15 42969.96 47937.75 2018-05-20 05:01:18.000 140 21249.26 274.17 42969.94 47937.70 2018-05-20 05:01:19.000 140 21249.24 274.21 42969.93 47937.70 2018-05-20 05:01:20.000 140 21249.25 274.25 42969.95 47937.66 2018-05-20 05:01:21.000 140 21249.23 274.30 42969.94 47937.67 2018-05-20 05:01:22.000 140 21249.22 274.30 42969.90 47937.65 2018-05-20 05:01:23.000 140 21249.20 274.33 42969.86 47937.64 2018-05-20 05:01:24.000 140 21249.20 274.36 42969.86 47937.60 2018-05-20 05:01:25.000 140 21249.21 274.37 42969.84 47937.62 2018-05-20 05:01:26.000 140 21249.20 274.40 42969.84 47937.58 2018-05-20 05:01:27.000 140 21249.19 274.41 42969.84 47937.58 2018-05-20 05:01:28.000 140 21249.19 274.47 42969.83 47937.60 2018-05-20 05:01:29.000 140 21249.20 274.49 42969.84 47937.57 2018-05-20 05:01:30.000 140 21249.22 274.49 42969.83 47937.58 2018-05-20 05:01:31.000 140 21249.27 274.46 42969.84 47937.59 2018-05-20 05:01:32.000 140 21249.25 274.46 42969.83 47937.60 2018-05-20 05:01:33.000 140 21249.23 274.46 42969.81 47937.60 2018-05-20 05:01:34.000 140 21249.20 274.47 42969.82 47937.58 2018-05-20 05:01:35.000 140 21249.23 274.44 42969.83 47937.57 2018-05-20 05:01:36.000 140 21249.22 274.44 42969.81 47937.57 2018-05-20 05:01:37.000 140 21249.20 274.44 42969.82 47937.58 2018-05-20 05:01:38.000 140 21249.20 274.43 42969.86 47937.57 2018-05-20 05:01:39.000 140 21249.19 274.40 42969.81 47937.58 2018-05-20 05:01:40.000 140 21249.18 274.41 42969.85 47937.59 2018-05-20 05:01:41.000 140 21249.17 274.39 42969.87 47937.58 2018-05-20 05:01:42.000 140 21249.18 274.37 42969.87 47937.60 2018-05-20 05:01:43.000 140 21249.16 274.39 42969.86 47937.60 2018-05-20 05:01:44.000 140 21249.11 274.41 42969.86 47937.60 2018-05-20 05:01:45.000 140 21249.12 274.42 42969.89 47937.62 2018-05-20 05:01:46.000 140 21249.11 274.41 42969.84 47937.59 2018-05-20 05:01:47.000 140 21249.10 274.40 42969.87 47937.60 2018-05-20 05:01:48.000 140 21249.10 274.40 42969.88 47937.62 2018-05-20 05:01:49.000 140 21249.08 274.43 42969.91 47937.64 2018-05-20 05:01:50.000 140 21249.10 274.43 42969.91 47937.63 2018-05-20 05:01:51.000 140 21249.11 274.46 42969.91 47937.63 2018-05-20 05:01:52.000 140 21249.10 274.49 42969.94 47937.64 2018-05-20 05:01:53.000 140 21249.10 274.54 42969.93 47937.62 2018-05-20 05:01:54.000 140 21249.14 274.55 42969.90 47937.60 2018-05-20 05:01:55.000 140 21249.12 274.57 42969.88 47937.63 2018-05-20 05:01:56.000 140 21249.12 274.59 42969.89 47937.63 2018-05-20 05:01:57.000 140 21249.12 274.63 42969.95 47937.65 2018-05-20 05:01:58.000 140 21249.10 274.64 42969.96 47937.62 2018-05-20 05:01:59.000 140 21249.08 274.62 42969.96 47937.64 2018-05-20 05:02:00.000 140 21249.06 274.64 42969.96 47937.64 2018-05-20 05:02:01.000 140 21249.08 274.62 42970.01 47937.64 2018-05-20 05:02:02.000 140 21249.08 274.65 42970.01 47937.68 2018-05-20 05:02:03.000 140 21249.11 274.67 42969.98 47937.68 2018-05-20 05:02:04.000 140 21249.13 274.71 42969.95 47937.69 2018-05-20 05:02:05.000 140 21249.14 274.71 42969.95 47937.69 2018-05-20 05:02:06.000 140 21249.13 274.72 42969.97 47937.70 2018-05-20 05:02:07.000 140 21249.18 274.72 42969.94 47937.69 2018-05-20 05:02:08.000 140 21249.17 274.71 42969.95 47937.68 2018-05-20 05:02:09.000 140 21249.18 274.72 42970.00 47937.69 2018-05-20 05:02:10.000 140 21249.22 274.68 42969.98 47937.70 2018-05-20 05:02:11.000 140 21249.23 274.69 42969.98 47937.70 2018-05-20 05:02:12.000 140 21249.26 274.67 42969.97 47937.75 2018-05-20 05:02:13.000 140 21249.26 274.68 42969.99 47937.72 2018-05-20 05:02:14.000 140 21249.22 274.66 42969.96 47937.73 2018-05-20 05:02:15.000 140 21249.22 274.65 42969.99 47937.72 2018-05-20 05:02:16.000 140 21249.23 274.62 42970.01 47937.76 2018-05-20 05:02:17.000 140 21249.27 274.61 42970.03 47937.73 2018-05-20 05:02:18.000 140 21249.28 274.61 42969.99 47937.73 2018-05-20 05:02:19.000 140 21249.28 274.61 42969.99 47937.74 2018-05-20 05:02:20.000 140 21249.27 274.59 42969.96 47937.74 2018-05-20 05:02:21.000 140 21249.30 274.58 42969.97 47937.74 2018-05-20 05:02:22.000 140 21249.32 274.56 42969.94 47937.75 2018-05-20 05:02:23.000 140 21249.28 274.54 42969.97 47937.76 2018-05-20 05:02:24.000 140 21249.29 274.52 42970.00 47937.74 2018-05-20 05:02:25.000 140 21249.28 274.53 42969.99 47937.76 2018-05-20 05:02:26.000 140 21249.27 274.54 42970.02 47937.76 2018-05-20 05:02:27.000 140 21249.27 274.53 42970.03 47937.75 2018-05-20 05:02:28.000 140 21249.30 274.53 42970.02 47937.76 2018-05-20 05:02:29.000 140 21249.30 274.53 42970.03 47937.78 2018-05-20 05:02:30.000 140 21249.27 274.55 42970.03 47937.80 2018-05-20 05:02:31.000 140 21249.24 274.58 42970.05 47937.78 2018-05-20 05:02:32.000 140 21249.24 274.60 42970.04 47937.79 2018-05-20 05:02:33.000 140 21249.25 274.66 42970.03 47937.80 2018-05-20 05:02:34.000 140 21249.26 274.66 42970.04 47937.80 2018-05-20 05:02:35.000 140 21249.25 274.71 42970.07 47937.78 2018-05-20 05:02:36.000 140 21249.27 274.74 42970.06 47937.80 2018-05-20 05:02:37.000 140 21249.23 274.77 42970.07 47937.81 2018-05-20 05:02:38.000 140 21249.25 274.81 42970.05 47937.81 2018-05-20 05:02:39.000 140 21249.28 274.88 42970.05 47937.79 2018-05-20 05:02:40.000 140 21249.33 274.92 42970.03 47937.79 2018-05-20 05:02:41.000 140 21249.30 274.94 42970.05 47937.78 2018-05-20 05:02:42.000 140 21249.26 274.99 42970.01 47937.74 2018-05-20 05:02:43.000 140 21249.28 275.00 42970.04 47937.75 2018-05-20 05:02:44.000 140 21249.26 275.02 42970.02 47937.75 2018-05-20 05:02:45.000 140 21249.25 275.07 42969.98 47937.72 2018-05-20 05:02:46.000 140 21249.26 275.11 42969.96 47937.73 2018-05-20 05:02:47.000 140 21249.25 275.12 42969.93 47937.69 2018-05-20 05:02:48.000 140 21249.22 275.11 42969.92 47937.65 2018-05-20 05:02:49.000 140 21249.24 275.09 42969.91 47937.65 2018-05-20 05:02:50.000 140 21249.25 275.11 42969.90 47937.62 2018-05-20 05:02:51.000 140 21249.22 275.11 42969.91 47937.63 2018-05-20 05:02:52.000 140 21249.26 275.08 42969.90 47937.64 2018-05-20 05:02:53.000 140 21249.28 275.08 42969.88 47937.65 2018-05-20 05:02:54.000 140 21249.26 275.06 42969.88 47937.63 2018-05-20 05:02:55.000 140 21249.29 275.05 42969.89 47937.66 2018-05-20 05:02:56.000 140 21249.30 275.04 42969.88 47937.65 2018-05-20 05:02:57.000 140 21249.33 274.99 42969.89 47937.68 2018-05-20 05:02:58.000 140 21249.36 274.97 42969.89 47937.68 2018-05-20 05:02:59.000 140 21249.36 274.95 42969.86 47937.68 2018-05-20 05:03:00.000 140 21249.36 274.96 42969.86 47937.71 2018-05-20 05:03:01.000 140 21249.35 275.00 42969.87 47937.69 2018-05-20 05:03:02.000 140 21249.37 274.97 42969.89 47937.67 2018-05-20 05:03:03.000 140 21249.40 274.92 42969.89 47937.69 2018-05-20 05:03:04.000 140 21249.40 274.85 42969.88 47937.70 2018-05-20 05:03:05.000 140 21249.42 274.81 42969.93 47937.73 2018-05-20 05:03:06.000 140 21249.43 274.77 42969.95 47937.76 2018-05-20 05:03:07.000 140 21249.44 274.76 42969.99 47937.81 2018-05-20 05:03:08.000 140 21249.44 274.74 42970.00 47937.84 2018-05-20 05:03:09.000 140 21249.44 274.74 42970.06 47937.85 2018-05-20 05:03:10.000 140 21249.41 274.75 42970.05 47937.88 2018-05-20 05:03:11.000 140 21249.38 274.72 42970.08 47937.91 2018-05-20 05:03:12.000 140 21249.39 274.70 42970.11 47937.91 2018-05-20 05:03:13.000 140 21249.37 274.73 42970.16 47937.91 2018-05-20 05:03:14.000 140 21249.41 274.74 42970.15 47937.94 2018-05-20 05:03:15.000 140 21249.38 274.77 42970.14 47937.93 2018-05-20 05:03:16.000 140 21249.37 274.78 42970.13 47937.93 2018-05-20 05:03:17.000 140 21249.37 274.79 42970.15 47937.95 2018-05-20 05:03:18.000 140 21249.38 274.77 42970.16 47937.94 2018-05-20 05:03:19.000 140 21249.39 274.76 42970.16 47937.95 2018-05-20 05:03:20.000 140 21249.39 274.78 42970.18 47937.95 2018-05-20 05:03:21.000 140 21249.39 274.79 42970.18 47937.96 2018-05-20 05:03:22.000 140 21249.39 274.80 42970.21 47938.00 2018-05-20 05:03:23.000 140 21249.40 274.80 42970.19 47938.01 2018-05-20 05:03:24.000 140 21249.43 274.83 42970.18 47938.00 2018-05-20 05:03:25.000 140 21249.45 274.84 42970.18 47938.03 2018-05-20 05:03:26.000 140 21249.45 274.84 42970.20 47937.98 2018-05-20 05:03:27.000 140 21249.46 274.87 42970.21 47938.00 2018-05-20 05:03:28.000 140 21249.43 274.92 42970.18 47938.02 2018-05-20 05:03:29.000 140 21249.42 274.94 42970.14 47937.98 2018-05-20 05:03:30.000 140 21249.45 274.96 42970.16 47937.99 2018-05-20 05:03:31.000 140 21249.43 274.96 42970.15 47937.95 2018-05-20 05:03:32.000 140 21249.44 274.96 42970.15 47937.95 2018-05-20 05:03:33.000 140 21249.45 274.97 42970.14 47937.95 2018-05-20 05:03:34.000 140 21249.44 274.99 42970.12 47937.94 2018-05-20 05:03:35.000 140 21249.45 275.00 42970.11 47937.95 2018-05-20 05:03:36.000 140 21249.42 274.95 42970.10 47937.94 2018-05-20 05:03:37.000 140 21249.46 274.92 42970.10 47937.93 2018-05-20 05:03:38.000 140 21249.44 274.91 42970.11 47937.93 2018-05-20 05:03:39.000 140 21249.45 274.90 42970.11 47937.92 2018-05-20 05:03:40.000 140 21249.44 274.91 42970.07 47937.93 2018-05-20 05:03:41.000 140 21249.43 274.91 42970.07 47937.89 2018-05-20 05:03:42.000 140 21249.42 274.89 42970.09 47937.93 2018-05-20 05:03:43.000 140 21249.43 274.89 42970.07 47937.93 2018-05-20 05:03:44.000 140 21249.43 274.90 42970.06 47937.90 2018-05-20 05:03:45.000 140 21249.43 274.93 42970.08 47937.89 2018-05-20 05:03:46.000 140 21249.42 274.94 42970.07 47937.89 2018-05-20 05:03:47.000 140 21249.42 274.96 42970.04 47937.87 2018-05-20 05:03:48.000 140 21249.40 274.97 42970.04 47937.85 2018-05-20 05:03:49.000 140 21249.39 275.00 42970.01 47937.86 2018-05-20 05:03:50.000 140 21249.35 275.03 42969.97 47937.82 2018-05-20 05:03:51.000 140 21249.35 275.05 42969.97 47937.81 2018-05-20 05:03:52.000 140 21249.33 275.08 42969.99 47937.80 2018-05-20 05:03:53.000 140 21249.34 275.10 42969.98 47937.78 2018-05-20 05:03:54.000 140 21249.35 275.11 42969.98 47937.76 2018-05-20 05:03:55.000 140 21249.33 275.10 42969.98 47937.77 2018-05-20 05:03:56.000 140 21249.35 275.11 42969.95 47937.74 2018-05-20 05:03:57.000 140 21249.32 275.12 42969.98 47937.77 2018-05-20 05:03:58.000 140 21249.35 275.14 42969.97 47937.77 2018-05-20 05:03:59.000 140 21249.35 275.16 42969.97 47937.78 2018-05-20 05:04:00.000 140 21249.35 275.16 42969.99 47937.82 2018-05-20 05:04:01.000 140 21249.38 275.18 42970.02 47937.82 2018-05-20 05:04:02.000 140 21249.39 275.21 42970.05 47937.83 2018-05-20 05:04:03.000 140 21249.39 275.21 42970.11 47937.86 2018-05-20 05:04:04.000 140 21249.40 275.24 42970.08 47937.87 2018-05-20 05:04:05.000 140 21249.42 275.27 42970.08 47937.88 2018-05-20 05:04:06.000 140 21249.40 275.29 42970.08 47937.93 2018-05-20 05:04:07.000 140 21249.40 275.31 42970.09 47937.89 2018-05-20 05:04:08.000 140 21249.42 275.34 42970.10 47937.92 2018-05-20 05:04:09.000 140 21249.41 275.35 42970.13 47937.90 2018-05-20 05:04:10.000 140 21249.42 275.38 42970.09 47937.91 2018-05-20 05:04:11.000 140 21249.40 275.39 42970.10 47937.89 2018-05-20 05:04:12.000 140 21249.37 275.41 42970.12 47937.92 2018-05-20 05:04:13.000 140 21249.37 275.42 42970.12 47937.90 2018-05-20 05:04:14.000 140 21249.35 275.40 42970.14 47937.91 2018-05-20 05:04:15.000 140 21249.35 275.38 42970.16 47937.91 2018-05-20 05:04:16.000 140 21249.33 275.38 42970.17 47937.93 2018-05-20 05:04:17.000 140 21249.33 275.42 42970.13 47937.91 2018-05-20 05:04:18.000 140 21249.35 275.47 42970.11 47937.86 2018-05-20 05:04:19.000 140 21249.37 275.45 42970.08 47937.89 2018-05-20 05:04:20.000 140 21249.37 275.45 42970.06 47937.83 2018-05-20 05:04:21.000 140 21249.36 275.43 42970.03 47937.83 2018-05-20 05:04:22.000 140 21249.37 275.42 42969.98 47937.81 2018-05-20 05:04:23.000 140 21249.37 275.40 42969.98 47937.81 2018-05-20 05:04:24.000 140 21249.38 275.34 42969.96 47937.79 2018-05-20 05:04:25.000 140 21249.37 275.28 42969.98 47937.78 2018-05-20 05:04:26.000 140 21249.39 275.21 42970.02 47937.82 2018-05-20 05:04:27.000 140 21249.39 275.18 42970.04 47937.81 2018-05-20 05:04:28.000 140 21249.39 275.17 42970.06 47937.85 2018-05-20 05:04:29.000 140 21249.40 275.16 42970.08 47937.88 2018-05-20 05:04:30.000 140 21249.39 275.20 42970.05 47937.90 2018-05-20 05:04:31.000 140 21249.38 275.27 42970.06 47937.90 2018-05-20 05:04:32.000 140 21249.41 275.31 42970.03 47937.89 2018-05-20 05:04:33.000 140 21249.43 275.35 42970.01 47937.88 2018-05-20 05:04:34.000 140 21249.42 275.36 42969.95 47937.85 2018-05-20 05:04:35.000 140 21249.42 275.38 42969.94 47937.80 2018-05-20 05:04:36.000 140 21249.44 275.40 42969.93 47937.79 2018-05-20 05:04:37.000 140 21249.43 275.40 42969.93 47937.82 2018-05-20 05:04:38.000 140 21249.43 275.42 42969.91 47937.78 2018-05-20 05:04:39.000 140 21249.43 275.44 42969.90 47937.73 2018-05-20 05:04:40.000 140 21249.44 275.42 42969.90 47937.77 2018-05-20 05:04:41.000 140 21249.45 275.43 42969.88 47937.75 2018-05-20 05:04:42.000 140 21249.43 275.41 42969.87 47937.72 2018-05-20 05:04:43.000 140 21249.42 275.44 42969.83 47937.75 2018-05-20 05:04:44.000 140 21249.42 275.41 42969.84 47937.72 2018-05-20 05:04:45.000 140 21249.47 275.39 42969.88 47937.73 2018-05-20 05:04:46.000 140 21249.46 275.36 42969.86 47937.73 2018-05-20 05:04:47.000 140 21249.44 275.36 42969.88 47937.71 2018-05-20 05:04:48.000 140 21249.43 275.37 42969.89 47937.75 2018-05-20 05:04:49.000 140 21249.43 275.35 42969.87 47937.73 2018-05-20 05:04:50.000 140 21249.40 275.36 42969.85 47937.76 2018-05-20 05:04:51.000 140 21249.39 275.36 42969.86 47937.74 2018-05-20 05:04:52.000 140 21249.38 275.36 42969.87 47937.71 2018-05-20 05:04:53.000 140 21249.39 275.35 42969.89 47937.73 2018-05-20 05:04:54.000 140 21249.40 275.36 42969.88 47937.74 2018-05-20 05:04:55.000 140 21249.41 275.36 42969.91 47937.72 2018-05-20 05:04:56.000 140 21249.42 275.36 42969.89 47937.71 2018-05-20 05:04:57.000 140 21249.42 275.37 42969.92 47937.76 2018-05-20 05:04:58.000 140 21249.40 275.33 42969.92 47937.76 2018-05-20 05:04:59.000 140 21249.40 275.37 42969.91 47937.76 2018-05-20 05:05:00.000 140 21249.38 275.39 42969.94 47937.76 2018-05-20 05:05:01.000 140 21249.37 275.40 42969.91 47937.76 2018-05-20 05:05:02.000 140 21249.36 275.41 42969.94 47937.75 2018-05-20 05:05:03.000 140 21249.37 275.38 42969.93 47937.77 2018-05-20 05:05:04.000 140 21249.41 275.37 42969.93 47937.77 2018-05-20 05:05:05.000 140 21249.42 275.33 42969.94 47937.79 2018-05-20 05:05:06.000 140 21249.40 275.31 42969.96 47937.74 2018-05-20 05:05:07.000 140 21249.43 275.30 42969.97 47937.79 2018-05-20 05:05:08.000 140 21249.41 275.24 42969.99 47937.83 2018-05-20 05:05:09.000 140 21249.38 275.18 42970.03 47937.83 2018-05-20 05:05:10.000 140 21249.37 275.14 42970.07 47937.86 2018-05-20 05:05:11.000 140 21249.39 275.15 42970.17 47937.89 2018-05-20 05:05:12.000 140 21249.39 275.15 42970.19 47937.93 2018-05-20 05:05:13.000 140 21249.39 275.15 42970.23 47937.95 2018-05-20 05:05:14.000 140 21249.37 275.17 42970.25 47937.97 2018-05-20 05:05:15.000 140 21249.33 275.19 42970.30 47937.98 2018-05-20 05:05:16.000 140 21249.31 275.19 42970.25 47937.98 2018-05-20 05:05:17.000 140 21249.31 275.17 42970.25 47938.00 2018-05-20 05:05:18.000 140 21249.32 275.18 42970.27 47937.98 2018-05-20 05:05:19.000 140 21249.34 275.20 42970.30 47938.01 2018-05-20 05:05:20.000 140 21249.31 275.24 42970.30 47938.01 2018-05-20 05:05:21.000 140 21249.34 275.22 42970.30 47938.02 2018-05-20 05:05:22.000 140 21249.36 275.21 42970.32 47938.05 2018-05-20 05:05:23.000 140 21249.39 275.20 42970.32 47938.02 2018-05-20 05:05:24.000 140 21249.38 275.20 42970.31 47938.05 2018-05-20 05:05:25.000 140 21249.41 275.18 42970.33 47938.05 2018-05-20 05:05:26.000 140 21249.41 275.18 42970.31 47938.07 2018-05-20 05:05:27.000 140 21249.40 275.19 42970.29 47938.09 2018-05-20 05:05:28.000 140 21249.42 275.19 42970.27 47938.11 2018-05-20 05:05:29.000 140 21249.44 275.21 42970.25 47938.11 2018-05-20 05:05:30.000 140 21249.48 275.26 42970.20 47938.11 2018-05-20 05:05:31.000 140 21249.50 275.28 42970.18 47938.06 2018-05-20 05:05:32.000 140 21249.53 275.26 42970.14 47938.01 2018-05-20 05:05:33.000 140 21249.55 275.24 42970.12 47938.01 2018-05-20 05:05:34.000 140 21249.54 275.21 42970.10 47938.00 2018-05-20 05:05:35.000 140 21249.54 275.16 42970.05 47937.97 2018-05-20 05:05:36.000 140 21249.55 275.14 42970.05 47937.94 2018-05-20 05:05:37.000 140 21249.53 275.11 42970.05 47937.94 2018-05-20 05:05:38.000 140 21249.51 275.04 42970.04 47937.96 2018-05-20 05:05:39.000 140 21249.50 275.01 42970.02 47937.92 2018-05-20 05:05:40.000 140 21249.49 274.99 42970.03 47937.93 2018-05-20 05:05:41.000 140 21249.52 274.99 42970.03 47937.92 2018-05-20 05:05:42.000 140 21249.52 275.00 42970.00 47937.92 2018-05-20 05:05:43.000 140 21249.51 275.01 42970.03 47937.92 2018-05-20 05:05:44.000 140 21249.51 275.03 42970.04 47937.90 2018-05-20 05:05:45.000 140 21249.49 275.05 42970.01 47937.91 2018-05-20 05:05:46.000 140 21249.50 275.11 42969.98 47937.86 2018-05-20 05:05:47.000 140 21249.51 275.11 42970.00 47937.86 2018-05-20 05:05:48.000 140 21249.50 275.13 42969.94 47937.82 2018-05-20 05:05:49.000 140 21249.50 275.11 42969.95 47937.87 2018-05-20 05:05:50.000 140 21249.51 275.09 42969.99 47937.83 2018-05-20 05:05:51.000 140 21249.53 275.13 42970.00 47937.85 2018-05-20 05:05:52.000 140 21249.55 275.17 42970.00 47937.87 2018-05-20 05:05:53.000 140 21249.53 275.19 42969.98 47937.89 2018-05-20 05:05:54.000 140 21249.54 275.18 42969.99 47937.85 2018-05-20 05:05:55.000 140 21249.59 275.17 42970.01 47937.90 2018-05-20 05:05:56.000 140 21249.58 275.18 42970.02 47937.91 2018-05-20 05:05:57.000 140 21249.57 275.20 42970.05 47937.96 2018-05-20 05:05:58.000 140 21249.58 275.22 42970.11 47937.98 2018-05-20 05:05:59.000 140 21249.59 275.24 42970.09 47937.97 2018-05-20 05:06:00.000 140 21249.54 275.25 42970.08 47938.02 2018-05-20 05:06:01.000 140 21249.53 275.23 42970.15 47938.01 2018-05-20 05:06:02.000 140 21249.50 275.25 42970.17 47938.02 2018-05-20 05:06:03.000 140 21249.52 275.28 42970.18 47938.06 2018-05-20 05:06:04.000 140 21249.50 275.33 42970.18 47938.05 2018-05-20 05:06:05.000 140 21249.51 275.41 42970.20 47938.06 2018-05-20 05:06:06.000 140 21249.47 275.48 42970.18 47938.05 2018-05-20 05:06:07.000 140 21249.48 275.54 42970.15 47938.03 2018-05-20 05:06:08.000 140 21249.49 275.59 42970.11 47938.00 2018-05-20 05:06:09.000 140 21249.49 275.65 42970.08 47937.97 2018-05-20 05:06:10.000 140 21249.48 275.69 42970.04 47937.93 2018-05-20 05:06:11.000 140 21249.50 275.71 42970.00 47937.90 2018-05-20 05:06:12.000 140 21249.54 275.73 42969.97 47937.87 2018-05-20 05:06:13.000 140 21249.55 275.78 42969.93 47937.86 2018-05-20 05:06:14.000 140 21249.54 275.79 42969.91 47937.85 2018-05-20 05:06:15.000 140 21249.53 275.80 42969.92 47937.83 2018-05-20 05:06:16.000 140 21249.56 275.80 42969.91 47937.82 2018-05-20 05:06:17.000 140 21249.54 275.82 42969.89 47937.81 2018-05-20 05:06:18.000 140 21249.56 275.84 42969.84 47937.79 2018-05-20 05:06:19.000 140 21249.53 275.86 42969.80 47937.78 2018-05-20 05:06:20.000 140 21249.54 275.87 42969.80 47937.75 2018-05-20 05:06:21.000 140 21249.56 275.86 42969.77 47937.71 2018-05-20 05:06:22.000 140 21249.54 275.84 42969.74 47937.72 2018-05-20 05:06:23.000 140 21249.57 275.81 42969.71 47937.68 2018-05-20 05:06:24.000 140 21249.55 275.78 42969.71 47937.67 2018-05-20 05:06:25.000 140 21249.55 275.74 42969.73 47937.63 2018-05-20 05:06:26.000 140 21249.53 275.69 42969.71 47937.67 2018-05-20 05:06:27.000 140 21249.52 275.64 42969.74 47937.65 2018-05-20 05:06:28.000 140 21249.53 275.62 42969.73 47937.65 2018-05-20 05:06:29.000 140 21249.51 275.60 42969.73 47937.69 2018-05-20 05:06:30.000 140 21249.51 275.56 42969.75 47937.67 2018-05-20 05:06:31.000 140 21249.50 275.51 42969.76 47937.67 2018-05-20 05:06:32.000 140 21249.49 275.45 42969.78 47937.70 2018-05-20 05:06:33.000 140 21249.50 275.37 42969.82 47937.71 2018-05-20 05:06:34.000 140 21249.51 275.32 42969.88 47937.74 2018-05-20 05:06:35.000 140 21249.52 275.28 42969.88 47937.78 2018-05-20 05:06:36.000 140 21249.50 275.29 42969.89 47937.77 2018-05-20 05:06:37.000 140 21249.47 275.32 42969.87 47937.79 2018-05-20 05:06:38.000 140 21249.46 275.38 42969.87 47937.77 2018-05-20 05:06:39.000 140 21249.45 275.42 42969.87 47937.76 2018-05-20 05:06:40.000 140 21249.41 275.44 42969.84 47937.73 2018-05-20 05:06:41.000 140 21249.41 275.47 42969.84 47937.72 2018-05-20 05:06:42.000 140 21249.42 275.46 42969.85 47937.71 2018-05-20 05:06:43.000 140 21249.40 275.46 42969.87 47937.71 2018-05-20 05:06:44.000 140 21249.43 275.45 42969.87 47937.75 2018-05-20 05:06:45.000 140 21249.43 275.47 42969.85 47937.71 2018-05-20 05:06:46.000 140 21249.42 275.49 42969.86 47937.74 2018-05-20 05:06:47.000 140 21249.40 275.51 42969.87 47937.77 2018-05-20 05:06:48.000 140 21249.38 275.53 42969.86 47937.74 2018-05-20 05:06:49.000 140 21249.36 275.53 42969.86 47937.74 2018-05-20 05:06:50.000 140 21249.37 275.51 42969.89 47937.71 2018-05-20 05:06:51.000 140 21249.36 275.50 42969.91 47937.73 2018-05-20 05:06:52.000 140 21249.40 275.52 42969.95 47937.76 2018-05-20 05:06:53.000 140 21249.50 275.52 42969.96 47937.80 2018-05-20 05:06:54.000 140 21249.56 275.55 42969.99 47937.86 2018-05-20 05:06:55.000 140 21249.58 275.58 42970.02 47937.90 2018-05-20 05:06:56.000 140 21249.63 275.63 42970.08 47937.97 2018-05-20 05:06:57.000 140 21249.64 275.72 42970.09 47938.02 2018-05-20 05:06:58.000 140 21249.69 275.74 42970.13 47938.03 2018-05-20 05:06:59.000 140 21249.68 275.75 42970.16 47938.04 2018-05-20 05:07:00.000 140 21249.67 275.79 42970.12 47938.04 2018-05-20 05:07:01.000 140 21249.67 275.81 42970.11 47938.05 2018-05-20 05:07:02.000 140 21249.67 275.85 42970.10 47938.06 2018-05-20 05:07:03.000 140 21249.69 275.92 42970.09 47938.07 2018-05-20 05:07:04.000 140 21249.67 275.98 42970.11 47938.08 2018-05-20 05:07:05.000 140 21249.66 276.00 42970.14 47938.04 2018-05-20 05:07:06.000 140 21249.64 276.04 42970.15 47938.08 2018-05-20 05:07:07.000 140 21249.65 276.09 42970.12 47938.04 2018-05-20 05:07:08.000 140 21249.65 276.15 42970.11 47938.06 2018-05-20 05:07:09.000 140 21249.65 276.16 42970.13 47938.04 2018-05-20 05:07:10.000 140 21249.66 276.18 42970.13 47938.08 2018-05-20 05:07:11.000 140 21249.64 276.21 42970.17 47938.04 2018-05-20 05:07:12.000 140 21249.64 276.21 42970.18 47938.07 2018-05-20 05:07:13.000 140 21249.65 276.24 42970.16 47938.09 2018-05-20 05:07:14.000 140 21249.68 276.30 42970.16 47938.05 2018-05-20 05:07:15.000 140 21249.66 276.30 42970.18 47938.09 2018-05-20 05:07:16.000 140 21249.65 276.30 42970.15 47938.09 2018-05-20 05:07:17.000 140 21249.68 276.35 42970.13 47938.10 2018-05-20 05:07:18.000 140 21249.71 276.38 42970.13 47938.08 2018-05-20 05:07:19.000 140 21249.72 276.40 42970.14 47938.12 2018-05-20 05:07:20.000 140 21249.74 276.41 42970.15 47938.10 2018-05-20 05:07:21.000 140 21249.74 276.45 42970.12 47938.09 2018-05-20 05:07:22.000 140 21249.73 276.47 42970.13 47938.09 2018-05-20 05:07:23.000 140 21249.70 276.48 42970.13 47938.09 2018-05-20 05:07:24.000 140 21249.68 276.45 42970.15 47938.07 2018-05-20 05:07:25.000 140 21249.70 276.43 42970.16 47938.09 2018-05-20 05:07:26.000 140 21249.72 276.41 42970.16 47938.12 2018-05-20 05:07:27.000 140 21249.73 276.44 42970.16 47938.12 2018-05-20 05:07:28.000 140 21249.77 276.47 42970.16 47938.12 2018-05-20 05:07:29.000 140 21249.76 276.50 42970.15 47938.14 2018-05-20 05:07:30.000 140 21249.80 276.47 42970.16 47938.10 2018-05-20 05:07:31.000 140 21249.80 276.46 42970.12 47938.12 2018-05-20 05:07:32.000 140 21249.80 276.45 42970.06 47938.09 2018-05-20 05:07:33.000 140 21249.74 276.44 42970.05 47938.05 2018-05-20 05:07:34.000 140 21249.72 276.44 42970.02 47938.03 2018-05-20 05:07:35.000 140 21249.70 276.42 42970.00 47937.99 2018-05-20 05:07:36.000 140 21249.70 276.37 42969.99 47937.96 2018-05-20 05:07:37.000 140 21249.70 276.36 42969.97 47937.96 2018-05-20 05:07:38.000 140 21249.70 276.31 42969.96 47937.92 2018-05-20 05:07:39.000 140 21249.70 276.25 42969.94 47937.92 2018-05-20 05:07:40.000 140 21249.70 276.19 42969.98 47937.91 2018-05-20 05:07:41.000 140 21249.70 276.15 42970.01 47937.94 2018-05-20 05:07:42.000 140 21249.72 276.09 42969.98 47937.95 2018-05-20 05:07:43.000 140 21249.74 276.06 42970.02 47937.97 2018-05-20 05:07:44.000 140 21249.73 276.05 42970.01 47938.00 2018-05-20 05:07:45.000 140 21249.73 276.03 42970.04 47938.00 2018-05-20 05:07:46.000 140 21249.72 276.03 42970.05 47938.01 2018-05-20 05:07:47.000 140 21249.71 276.05 42970.01 47937.98 2018-05-20 05:07:48.000 140 21249.66 276.08 42970.00 47938.00 2018-05-20 05:07:49.000 140 21249.66 276.08 42970.00 47937.97 2018-05-20 05:07:50.000 140 21249.66 276.10 42970.00 47937.95 2018-05-20 05:07:51.000 140 21249.65 276.10 42969.99 47937.91 2018-05-20 05:07:52.000 140 21249.63 276.10 42969.97 47937.90 2018-05-20 05:07:53.000 140 21249.62 276.09 42969.94 47937.87 2018-05-20 05:07:54.000 140 21249.62 276.11 42969.96 47937.88 2018-05-20 05:07:55.000 140 21249.63 276.09 42969.95 47937.88 2018-05-20 05:07:56.000 140 21249.66 276.11 42969.93 47937.87 2018-05-20 05:07:57.000 140 21249.64 276.12 42969.95 47937.88 2018-05-20 05:07:58.000 140 21249.65 276.14 42969.92 47937.86 2018-05-20 05:07:59.000 140 21249.64 276.15 42969.91 47937.89 2018-05-20 05:08:00.000 140 21249.63 276.17 42969.92 47937.89 2018-05-20 05:08:01.000 140 21249.62 276.19 42969.96 47937.89 2018-05-20 05:08:02.000 140 21249.64 276.20 42970.02 47937.90 2018-05-20 05:08:03.000 140 21249.62 276.25 42970.02 47937.94 2018-05-20 05:08:04.000 140 21249.59 276.30 42970.00 47937.91 2018-05-20 05:08:05.000 140 21249.56 276.35 42970.00 47937.94 2018-05-20 05:08:06.000 140 21249.59 276.39 42970.00 47937.94 2018-05-20 05:08:07.000 140 21249.58 276.43 42969.98 47937.96 2018-05-20 05:08:08.000 140 21249.59 276.45 42969.98 47937.92 2018-05-20 05:08:09.000 140 21249.61 276.49 42969.99 47937.95 2018-05-20 05:08:10.000 140 21249.64 276.50 42970.00 47937.91 2018-05-20 05:08:11.000 140 21249.65 276.53 42969.99 47937.94 2018-05-20 05:08:12.000 140 21249.65 276.53 42969.96 47937.93 2018-05-20 05:08:13.000 140 21249.66 276.48 42969.98 47937.90 2018-05-20 05:08:14.000 140 21249.64 276.47 42970.02 47937.91 2018-05-20 05:08:15.000 140 21249.61 276.45 42970.06 47937.98 2018-05-20 05:08:16.000 140 21249.59 276.42 42970.09 47937.97 2018-05-20 05:08:17.000 140 21249.56 276.41 42970.13 47938.00 2018-05-20 05:08:18.000 140 21249.56 276.44 42970.20 47938.05 2018-05-20 05:08:19.000 140 21249.59 276.45 42970.20 47938.06 2018-05-20 05:08:20.000 140 21249.58 276.43 42970.22 47938.05 2018-05-20 05:08:21.000 140 21249.57 276.45 42970.25 47938.11 2018-05-20 05:08:22.000 140 21249.55 276.43 42970.27 47938.10 2018-05-20 05:08:23.000 140 21249.55 276.43 42970.24 47938.17 2018-05-20 05:08:24.000 140 21249.60 276.40 42970.29 47938.15 2018-05-20 05:08:25.000 140 21249.58 276.39 42970.31 47938.16 2018-05-20 05:08:26.000 140 21249.58 276.36 42970.31 47938.18 2018-05-20 05:08:27.000 140 21249.58 276.32 42970.34 47938.22 2018-05-20 05:08:28.000 140 21249.52 276.32 42970.33 47938.20 2018-05-20 05:08:29.000 140 21249.50 276.30 42970.35 47938.21 2018-05-20 05:08:30.000 140 21249.51 276.26 42970.37 47938.20 2018-05-20 05:08:31.000 140 21249.46 276.19 42970.39 47938.19 2018-05-20 05:08:32.000 140 21249.40 276.15 42970.40 47938.22 2018-05-20 05:08:33.000 140 21249.37 276.10 42970.39 47938.19 2018-05-20 05:08:34.000 140 21249.39 276.04 42970.42 47938.21 2018-05-20 05:08:35.000 140 21249.38 275.99 42970.41 47938.18 2018-05-20 05:08:36.000 140 21249.39 275.95 42970.38 47938.19 2018-05-20 05:08:37.000 140 21249.39 275.93 42970.37 47938.19 2018-05-20 05:08:38.000 140 21249.39 275.92 42970.35 47938.14 2018-05-20 05:08:39.000 140 21249.40 275.89 42970.33 47938.14 2018-05-20 05:08:40.000 140 21249.37 275.90 42970.33 47938.14 2018-05-20 05:08:41.000 140 21249.43 275.85 42970.34 47938.12 2018-05-20 05:08:42.000 140 21249.39 275.84 42970.34 47938.13 2018-05-20 05:08:43.000 140 21249.40 275.81 42970.33 47938.14 2018-05-20 05:08:44.000 140 21249.43 275.83 42970.30 47938.11 2018-05-20 05:08:45.000 140 21249.44 275.87 42970.28 47938.14 2018-05-20 05:08:46.000 140 21249.52 275.89 42970.24 47938.13 2018-05-20 05:08:47.000 140 21249.55 275.89 42970.21 47938.07 2018-05-20 05:08:48.000 140 21249.58 275.90 42970.14 47938.05 2018-05-20 05:08:49.000 140 21249.58 275.91 42970.10 47938.05 2018-05-20 05:08:50.000 140 21249.58 275.96 42970.06 47938.03 2018-05-20 05:08:51.000 140 21249.54 276.00 42970.01 47937.98 2018-05-20 05:08:52.000 140 21249.49 275.96 42970.01 47937.91 2018-05-20 05:08:53.000 140 21249.45 275.96 42970.03 47937.87 2018-05-20 05:08:54.000 140 21249.44 276.00 42970.05 47937.87 2018-05-20 05:08:55.000 140 21249.41 276.04 42970.05 47937.89 2018-05-20 05:08:56.000 140 21249.40 276.08 42970.05 47937.90 2018-05-20 05:08:57.000 140 21249.39 276.13 42970.07 47937.89 2018-05-20 05:08:58.000 140 21249.42 276.15 42970.06 47937.88 2018-05-20 05:08:59.000 140 21249.38 276.19 42970.06 47937.87 2018-05-20 05:09:00.000 140 21249.36 276.24 42970.05 47937.88 2018-05-20 05:09:01.000 140 21249.39 276.32 42970.00 47937.87 2018-05-20 05:09:02.000 140 21249.38 276.32 42969.99 47937.84 2018-05-20 05:09:03.000 140 21249.37 276.33 42969.98 47937.82 2018-05-20 05:09:04.000 140 21249.38 276.31 42970.01 47937.82 2018-05-20 05:09:05.000 140 21249.35 276.34 42970.00 47937.81 2018-05-20 05:09:06.000 140 21249.33 276.33 42970.01 47937.82 2018-05-20 05:09:07.000 140 21249.34 276.30 42970.04 47937.83 2018-05-20 05:09:08.000 140 21249.32 276.25 42970.05 47937.83 2018-05-20 05:09:09.000 140 21249.31 276.17 42970.05 47937.86 2018-05-20 05:09:10.000 140 21249.30 276.15 42970.10 47937.85 2018-05-20 05:09:11.000 140 21249.30 276.11 42970.14 47937.90 2018-05-20 05:09:12.000 140 21249.29 276.10 42970.19 47937.91 2018-05-20 05:09:13.000 140 21249.31 276.12 42970.20 47937.94 2018-05-20 05:09:14.000 140 21249.30 276.13 42970.22 47937.96 2018-05-20 05:09:15.000 140 21249.29 276.12 42970.26 47938.00 2018-05-20 05:09:16.000 140 21249.27 276.10 42970.24 47937.99 2018-05-20 05:09:17.000 140 21249.26 276.11 42970.29 47938.02 2018-05-20 05:09:18.000 140 21249.27 276.13 42970.29 47938.02 2018-05-20 05:09:19.000 140 21249.26 276.12 42970.28 47938.02 2018-05-20 05:09:20.000 140 21249.27 276.12 42970.28 47938.03 2018-05-20 05:09:21.000 140 21249.27 276.11 42970.30 47938.02 2018-05-20 05:09:22.000 140 21249.24 276.11 42970.29 47938.02 2018-05-20 05:09:23.000 140 21249.23 276.11 42970.29 47937.99 2018-05-20 05:09:24.000 140 21249.21 276.10 42970.29 47938.00 2018-05-20 05:09:25.000 140 21249.23 276.13 42970.29 47938.00 2018-05-20 05:09:26.000 140 21249.23 276.13 42970.29 47937.98 2018-05-20 05:09:27.000 140 21249.23 276.17 42970.30 47937.99 2018-05-20 05:09:28.000 140 21249.25 276.15 42970.28 47938.02 2018-05-20 05:09:29.000 140 21249.25 276.19 42970.29 47937.99 2018-05-20 05:09:30.000 140 21249.22 276.21 42970.27 47938.02 2018-05-20 05:09:31.000 140 21249.25 276.22 42970.28 47938.01 2018-05-20 05:09:32.000 140 21249.29 276.21 42970.30 47938.02 2018-05-20 05:09:33.000 140 21249.25 276.23 42970.29 47938.05 2018-05-20 05:09:34.000 140 21249.25 276.22 42970.31 47938.01 2018-05-20 05:09:35.000 140 21249.26 276.23 42970.31 47938.08 2018-05-20 05:09:36.000 140 21249.26 276.23 42970.33 47938.05 2018-05-20 05:09:37.000 140 21249.26 276.26 42970.32 47938.05 2018-05-20 05:09:38.000 140 21249.25 276.29 42970.31 47938.05 2018-05-20 05:09:39.000 140 21249.27 276.30 42970.30 47938.09 2018-05-20 05:09:40.000 140 21249.29 276.33 42970.28 47938.04 2018-05-20 05:09:41.000 140 21249.25 276.37 42970.26 47938.06 2018-05-20 05:09:42.000 140 21249.26 276.40 42970.19 47938.02 2018-05-20 05:09:43.000 140 21249.27 276.46 42970.19 47937.98 2018-05-20 05:09:44.000 140 21249.29 276.47 42970.18 47937.97 2018-05-20 05:09:45.000 140 21249.29 276.48 42970.12 47937.97 2018-05-20 05:09:46.000 140 21249.29 276.49 42970.13 47937.95 2018-05-20 05:09:47.000 140 21249.27 276.46 42970.12 47937.92 2018-05-20 05:09:48.000 140 21249.31 276.47 42970.11 47937.94 2018-05-20 05:09:49.000 140 21249.31 276.49 42970.10 47937.91 2018-05-20 05:09:50.000 140 21249.27 276.54 42970.07 47937.90 2018-05-20 05:09:51.000 140 21249.29 276.53 42970.12 47937.92 2018-05-20 05:09:52.000 140 21249.32 276.55 42970.10 47937.91 2018-05-20 05:09:53.000 140 21249.33 276.59 42970.10 47937.96 2018-05-20 05:09:54.000 140 21249.39 276.60 42970.09 47937.92 2018-05-20 05:09:55.000 140 21249.41 276.62 42970.10 47937.95 2018-05-20 05:09:56.000 140 21249.37 276.68 42970.12 47937.97 2018-05-20 05:09:57.000 140 21249.40 276.69 42970.13 47937.99 2018-05-20 05:09:58.000 140 21249.46 276.67 42970.18 47937.99 2018-05-20 05:09:59.000 140 21249.46 276.67 42970.18 47938.00 2018-05-20 05:10:00.000 140 21249.47 276.67 42970.21 47938.05 2018-05-20 05:10:01.000 140 21249.49 276.67 42970.22 47938.06 2018-05-20 05:10:02.000 140 21249.51 276.67 42970.23 47938.14 2018-05-20 05:10:03.000 140 21249.56 276.66 42970.28 47938.13 2018-05-20 05:10:04.000 140 21249.59 276.69 42970.32 47938.17 2018-05-20 05:10:05.000 140 21249.63 276.66 42970.31 47938.17 2018-05-20 05:10:06.000 140 21249.65 276.65 42970.33 47938.25 2018-05-20 05:10:07.000 140 21249.66 276.66 42970.34 47938.28 2018-05-20 05:10:08.000 140 21249.68 276.64 42970.38 47938.28 2018-05-20 05:10:09.000 140 21249.72 276.60 42970.40 47938.29 2018-05-20 05:10:10.000 140 21249.72 276.58 42970.39 47938.32 2018-05-20 05:10:11.000 140 21249.69 276.59 42970.39 47938.34 2018-05-20 05:10:12.000 140 21249.70 276.57 42970.38 47938.38 2018-05-20 05:10:13.000 140 21249.71 276.54 42970.42 47938.37 2018-05-20 05:10:14.000 140 21249.71 276.53 42970.42 47938.36 2018-05-20 05:10:15.000 140 21249.71 276.53 42970.43 47938.43 2018-05-20 05:10:16.000 140 21249.71 276.50 42970.44 47938.40 2018-05-20 05:10:17.000 140 21249.72 276.45 42970.44 47938.40 2018-05-20 05:10:18.000 140 21249.72 276.41 42970.45 47938.43 2018-05-20 05:10:19.000 140 21249.72 276.41 42970.47 47938.42 2018-05-20 05:10:20.000 140 21249.72 276.38 42970.48 47938.43 2018-05-20 05:10:21.000 140 21249.70 276.38 42970.49 47938.43 2018-05-20 05:10:22.000 140 21249.70 276.36 42970.51 47938.43 2018-05-20 05:10:23.000 140 21249.66 276.39 42970.49 47938.44 2018-05-20 05:10:24.000 140 21249.67 276.39 42970.49 47938.40 2018-05-20 05:10:25.000 140 21249.64 276.39 42970.47 47938.41 2018-05-20 05:10:26.000 140 21249.66 276.41 42970.44 47938.38 2018-05-20 05:10:27.000 140 21249.66 276.40 42970.48 47938.38 2018-05-20 05:10:28.000 140 21249.67 276.42 42970.48 47938.39 2018-05-20 05:10:29.000 140 21249.69 276.42 42970.44 47938.39 2018-05-20 05:10:30.000 140 21249.68 276.41 42970.43 47938.39 2018-05-20 05:10:31.000 140 21249.69 276.42 42970.38 47938.37 2018-05-20 05:10:32.000 140 21249.69 276.41 42970.41 47938.37 2018-05-20 05:10:33.000 140 21249.69 276.45 42970.40 47938.36 2018-05-20 05:10:34.000 140 21249.68 276.45 42970.41 47938.35 2018-05-20 05:10:35.000 140 21249.68 276.46 42970.42 47938.34 2018-05-20 05:10:36.000 140 21249.70 276.47 42970.40 47938.36 2018-05-20 05:10:37.000 140 21249.71 276.47 42970.40 47938.36 2018-05-20 05:10:38.000 140 21249.68 276.48 42970.41 47938.34 2018-05-20 05:10:39.000 140 21249.68 276.49 42970.38 47938.30 2018-05-20 05:10:40.000 140 21249.65 276.50 42970.31 47938.28 2018-05-20 05:10:41.000 140 21249.66 276.53 42970.34 47938.30 2018-05-20 05:10:42.000 140 21249.64 276.51 42970.32 47938.28 2018-05-20 05:10:43.000 140 21249.64 276.51 42970.31 47938.22 2018-05-20 05:10:44.000 140 21249.66 276.51 42970.29 47938.23 2018-05-20 05:10:45.000 140 21249.64 276.51 42970.29 47938.23 2018-05-20 05:10:46.000 140 21249.67 276.49 42970.27 47938.23 2018-05-20 05:10:47.000 140 21249.70 276.52 42970.27 47938.25 2018-05-20 05:10:48.000 140 21249.72 276.54 42970.25 47938.25 2018-05-20 05:10:49.000 140 21249.73 276.53 42970.25 47938.25 2018-05-20 05:10:50.000 140 21249.77 276.53 42970.26 47938.26 2018-05-20 05:10:51.000 140 21249.79 276.52 42970.24 47938.26 2018-05-20 05:10:52.000 140 21249.81 276.51 42970.28 47938.28 2018-05-20 05:10:53.000 140 21249.87 276.51 42970.27 47938.30 2018-05-20 05:10:54.000 140 21249.86 276.52 42970.28 47938.31 2018-05-20 05:10:55.000 140 21249.88 276.54 42970.28 47938.33 2018-05-20 05:10:56.000 140 21249.88 276.55 42970.30 47938.35 2018-05-20 05:10:57.000 140 21249.89 276.53 42970.29 47938.36 2018-05-20 05:10:58.000 140 21249.92 276.50 42970.30 47938.36 2018-05-20 05:10:59.000 140 21249.95 276.53 42970.29 47938.40 2018-05-20 05:11:00.000 140 21249.98 276.53 42970.29 47938.42 2018-05-20 05:11:01.000 140 21249.98 276.52 42970.29 47938.43 2018-05-20 05:11:02.000 140 21249.99 276.53 42970.30 47938.43 2018-05-20 05:11:03.000 140 21250.02 276.52 42970.28 47938.40 2018-05-20 05:11:04.000 140 21250.01 276.50 42970.31 47938.42 2018-05-20 05:11:05.000 140 21250.01 276.47 42970.32 47938.39 2018-05-20 05:11:06.000 140 21250.01 276.42 42970.32 47938.44 2018-05-20 05:11:07.000 140 21250.01 276.41 42970.31 47938.45 2018-05-20 05:11:08.000 140 21249.99 276.39 42970.34 47938.43 2018-05-20 05:11:09.000 140 21250.05 276.36 42970.34 47938.42 2018-05-20 05:11:10.000 140 21250.07 276.32 42970.29 47938.47 2018-05-20 05:11:11.000 140 21250.09 276.28 42970.30 47938.47 2018-05-20 05:11:12.000 140 21250.13 276.28 42970.31 47938.47 2018-05-20 05:11:13.000 140 21250.14 276.27 42970.31 47938.49 2018-05-20 05:11:14.000 140 21250.13 276.28 42970.30 47938.48 2018-05-20 05:11:15.000 140 21250.13 276.27 42970.32 47938.48 2018-05-20 05:11:16.000 140 21250.18 276.24 42970.32 47938.50 2018-05-20 05:11:17.000 140 21250.19 276.21 42970.31 47938.50 2018-05-20 05:11:18.000 140 21250.18 276.19 42970.34 47938.50 2018-05-20 05:11:19.000 140 21250.19 276.17 42970.36 47938.52 2018-05-20 05:11:20.000 140 21250.19 276.17 42970.34 47938.52 2018-05-20 05:11:21.000 140 21250.22 276.17 42970.35 47938.51 2018-05-20 05:11:22.000 140 21250.21 276.20 42970.36 47938.54 2018-05-20 05:11:23.000 140 21250.20 276.22 42970.35 47938.53 2018-05-20 05:11:24.000 140 21250.19 276.26 42970.32 47938.54 2018-05-20 05:11:25.000 140 21250.20 276.27 42970.29 47938.46 2018-05-20 05:11:26.000 140 21250.19 276.26 42970.30 47938.44 2018-05-20 05:11:27.000 140 21250.17 276.27 42970.28 47938.43 2018-05-20 05:11:28.000 140 21250.20 276.28 42970.24 47938.41 2018-05-20 05:11:29.000 140 21250.15 276.28 42970.22 47938.40 2018-05-20 05:11:30.000 140 21250.17 276.28 42970.23 47938.41 2018-05-20 05:11:31.000 140 21250.18 276.23 42970.27 47938.42 2018-05-20 05:11:32.000 140 21250.19 276.22 42970.27 47938.43 2018-05-20 05:11:33.000 140 21250.18 276.21 42970.28 47938.43 2018-05-20 05:11:34.000 140 21250.19 276.20 42970.29 47938.46 2018-05-20 05:11:35.000 140 21250.23 276.22 42970.32 47938.49 2018-05-20 05:11:36.000 140 21250.23 276.26 42970.33 47938.47 2018-05-20 05:11:37.000 140 21250.25 276.27 42970.36 47938.51 2018-05-20 05:11:38.000 140 21250.26 276.30 42970.34 47938.51 2018-05-20 05:11:39.000 140 21250.27 276.30 42970.34 47938.50 2018-05-20 05:11:40.000 140 21250.27 276.32 42970.33 47938.51 2018-05-20 05:11:41.000 140 21250.27 276.33 42970.30 47938.55 2018-05-20 05:11:42.000 140 21250.31 276.31 42970.31 47938.54 2018-05-20 05:11:43.000 140 21250.34 276.30 42970.31 47938.53 2018-05-20 05:11:44.000 140 21250.37 276.29 42970.31 47938.54 2018-05-20 05:11:45.000 140 21250.36 276.31 42970.30 47938.58 2018-05-20 05:11:46.000 140 21250.40 276.29 42970.29 47938.59 2018-05-20 05:11:47.000 140 21250.42 276.29 42970.31 47938.59 2018-05-20 05:11:48.000 140 21250.44 276.26 42970.31 47938.59 2018-05-20 05:11:49.000 140 21250.45 276.25 42970.31 47938.60 2018-05-20 05:11:50.000 140 21250.45 276.20 42970.33 47938.63 2018-05-20 05:11:51.000 140 21250.50 276.20 42970.33 47938.62 2018-05-20 05:11:52.000 140 21250.52 276.18 42970.31 47938.62 2018-05-20 05:11:53.000 140 21250.52 276.15 42970.32 47938.66 2018-05-20 05:11:54.000 140 21250.57 276.14 42970.33 47938.62 2018-05-20 05:11:55.000 140 21250.56 276.12 42970.31 47938.66 2018-05-20 05:11:56.000 140 21250.58 276.11 42970.27 47938.68 2018-05-20 05:11:57.000 140 21250.56 276.11 42970.27 47938.64 2018-05-20 05:11:58.000 140 21250.58 276.09 42970.27 47938.61 2018-05-20 05:11:59.000 140 21250.60 276.07 42970.29 47938.64 2018-05-20 05:12:00.000 140 21250.61 276.07 42970.27 47938.63 2018-05-20 05:12:01.000 140 21250.60 276.08 42970.25 47938.64 2018-05-20 05:12:02.000 140 21250.57 276.08 42970.25 47938.65 2018-05-20 05:12:03.000 140 21250.58 276.06 42970.23 47938.62 2018-05-20 05:12:04.000 140 21250.55 276.03 42970.23 47938.60 2018-05-20 05:12:05.000 140 21250.52 275.99 42970.23 47938.60 2018-05-20 05:12:06.000 140 21250.51 275.95 42970.24 47938.56 2018-05-20 05:12:07.000 140 21250.50 275.94 42970.22 47938.54 2018-05-20 05:12:08.000 140 21250.47 275.92 42970.19 47938.52 2018-05-20 05:12:09.000 140 21250.45 275.90 42970.20 47938.52 2018-05-20 05:12:10.000 140 21250.43 275.90 42970.17 47938.49 2018-05-20 05:12:11.000 140 21250.46 275.90 42970.16 47938.47 2018-05-20 05:12:12.000 140 21250.46 275.93 42970.15 47938.47 2018-05-20 05:12:13.000 140 21250.45 275.95 42970.13 47938.46 2018-05-20 05:12:14.000 140 21250.47 275.94 42970.12 47938.44 2018-05-20 05:12:15.000 140 21250.46 275.96 42970.12 47938.44 2018-05-20 05:12:16.000 140 21250.52 275.97 42970.15 47938.44 2018-05-20 05:12:17.000 140 21250.62 275.90 42970.16 47938.49 2018-05-20 05:12:18.000 140 21250.73 275.86 42970.18 47938.55 2018-05-20 05:12:19.000 140 21250.76 275.87 42970.25 47938.61 2018-05-20 05:12:20.000 140 21250.78 275.90 42970.31 47938.71 2018-05-20 05:12:21.000 140 21250.79 275.97 42970.31 47938.71 2018-05-20 05:12:22.000 140 21250.82 275.98 42970.31 47938.75 2018-05-20 05:12:23.000 140 21250.82 276.02 42970.30 47938.77 2018-05-20 05:12:24.000 140 21250.81 276.02 42970.30 47938.78 2018-05-20 05:12:25.000 140 21250.82 276.00 42970.33 47938.79 2018-05-20 05:12:26.000 140 21250.82 276.00 42970.35 47938.81 2018-05-20 05:12:27.000 140 21250.82 275.97 42970.36 47938.82 2018-05-20 05:12:28.000 140 21250.80 275.99 42970.34 47938.83 2018-05-20 05:12:29.000 140 21250.79 276.02 42970.36 47938.83 2018-05-20 05:12:30.000 140 21250.81 276.06 42970.37 47938.80 2018-05-20 05:12:31.000 140 21250.80 276.08 42970.37 47938.83 2018-05-20 05:12:32.000 140 21250.80 276.07 42970.36 47938.83 2018-05-20 05:12:33.000 140 21250.84 276.07 42970.34 47938.81 2018-05-20 05:12:34.000 140 21250.85 276.07 42970.30 47938.84 2018-05-20 05:12:35.000 140 21250.89 276.06 42970.33 47938.87 2018-05-20 05:12:36.000 140 21250.89 276.05 42970.35 47938.85 2018-05-20 05:12:37.000 140 21250.87 276.05 42970.38 47938.89 2018-05-20 05:12:38.000 140 21250.88 276.03 42970.38 47938.90 2018-05-20 05:12:39.000 140 21250.91 276.03 42970.40 47938.88 2018-05-20 05:12:40.000 140 21250.86 276.07 42970.37 47938.89 2018-05-20 05:12:41.000 140 21250.85 276.09 42970.34 47938.88 2018-05-20 05:12:42.000 140 21250.85 276.10 42970.34 47938.82 2018-05-20 05:12:43.000 140 21250.87 276.09 42970.29 47938.78 2018-05-20 05:12:44.000 140 21250.93 276.07 42970.23 47938.78 2018-05-20 05:12:45.000 140 21250.98 276.05 42970.25 47938.80 2018-05-20 05:12:46.000 140 21250.95 276.03 42970.26 47938.80 2018-05-20 05:12:47.000 140 21250.95 276.06 42970.23 47938.82 2018-05-20 05:12:48.000 140 21250.91 276.12 42970.19 47938.79 2018-05-20 05:12:49.000 140 21250.91 276.17 42970.16 47938.74 2018-05-20 05:12:50.000 140 21250.89 276.18 42970.11 47938.69 2018-05-20 05:12:51.000 140 21250.90 276.17 42970.04 47938.64 2018-05-20 05:12:52.000 140 21250.91 276.15 42970.04 47938.63 2018-05-20 05:12:53.000 140 21250.93 276.13 42970.08 47938.62 2018-05-20 05:12:54.000 140 21250.95 276.12 42970.06 47938.62 2018-05-20 05:12:55.000 140 21250.98 276.13 42970.05 47938.63 2018-05-20 05:12:56.000 140 21250.99 276.12 42970.04 47938.64 2018-05-20 05:12:57.000 140 21251.00 276.13 42970.03 47938.62 2018-05-20 05:12:58.000 140 21251.00 276.13 42970.01 47938.61 2018-05-20 05:12:59.000 140 21251.01 276.09 42969.98 47938.60 2018-05-20 05:13:00.000 140 21251.03 276.04 42969.98 47938.58 2018-05-20 05:13:01.000 140 21251.03 276.03 42969.98 47938.59 2018-05-20 05:13:02.000 140 21251.01 276.00 42969.97 47938.56 2018-05-20 05:13:03.000 140 21250.97 276.01 42969.99 47938.54 2018-05-20 05:13:04.000 140 21250.91 276.02 42969.96 47938.52 2018-05-20 05:13:05.000 140 21250.86 276.07 42969.86 47938.47 2018-05-20 05:13:06.000 140 21250.81 276.11 42969.80 47938.39 2018-05-20 05:13:07.000 140 21250.79 276.08 42969.77 47938.35 2018-05-20 05:13:08.000 140 21250.82 276.01 42969.76 47938.30 2018-05-20 05:13:09.000 140 21250.88 275.95 42969.76 47938.29 2018-05-20 05:13:10.000 140 21250.88 275.89 42969.81 47938.33 2018-05-20 05:13:11.000 140 21250.91 275.90 42969.81 47938.35 2018-05-20 05:13:12.000 140 21250.87 275.91 42969.83 47938.35 2018-05-20 05:13:13.000 140 21250.87 275.89 42969.83 47938.35 2018-05-20 05:13:14.000 140 21250.84 275.92 42969.81 47938.36 2018-05-20 05:13:15.000 140 21250.83 275.94 42969.77 47938.34 2018-05-20 05:13:16.000 140 21250.83 275.94 42969.77 47938.33 2018-05-20 05:13:17.000 140 21250.83 275.95 42969.75 47938.30 2018-05-20 05:13:18.000 140 21250.80 275.95 42969.79 47938.29 2018-05-20 05:13:19.000 140 21250.82 275.94 42969.82 47938.29 2018-05-20 05:13:20.000 140 21250.82 275.96 42969.85 47938.34 2018-05-20 05:13:21.000 140 21250.85 276.01 42969.87 47938.35 2018-05-20 05:13:22.000 140 21250.84 276.06 42969.86 47938.41 2018-05-20 05:13:23.000 140 21250.83 276.10 42969.87 47938.38 2018-05-20 05:13:24.000 140 21250.86 276.14 42969.91 47938.40 2018-05-20 05:13:25.000 140 21250.84 276.19 42969.91 47938.39 2018-05-20 05:13:26.000 140 21250.80 276.27 42969.87 47938.37 2018-05-20 05:13:27.000 140 21250.80 276.34 42969.82 47938.38 2018-05-20 05:13:28.000 140 21250.80 276.37 42969.79 47938.32 2018-05-20 05:13:29.000 140 21250.86 276.36 42969.77 47938.31 2018-05-20 05:13:30.000 140 21250.85 276.35 42969.80 47938.30 2018-05-20 05:13:31.000 140 21250.90 276.32 42969.77 47938.34 2018-05-20 05:13:32.000 140 21250.92 276.35 42969.78 47938.32 2018-05-20 05:13:33.000 140 21250.91 276.38 42969.81 47938.33 2018-05-20 05:13:34.000 140 21250.91 276.40 42969.79 47938.36 2018-05-20 05:13:35.000 140 21250.96 276.39 42969.79 47938.35 2018-05-20 05:13:36.000 140 21250.97 276.41 42969.79 47938.37 2018-05-20 05:13:37.000 140 21250.98 276.44 42969.77 47938.36 2018-05-20 05:13:38.000 140 21251.01 276.42 42969.76 47938.33 2018-05-20 05:13:39.000 140 21251.02 276.42 42969.75 47938.36 2018-05-20 05:13:40.000 140 21250.99 276.43 42969.72 47938.34 2018-05-20 05:13:41.000 140 21250.95 276.46 42969.69 47938.32 2018-05-20 05:13:42.000 140 21250.93 276.48 42969.69 47938.28 2018-05-20 05:13:43.000 140 21250.98 276.38 42969.69 47938.28 2018-05-20 05:13:44.000 140 21251.01 276.30 42969.70 47938.26 2018-05-20 05:13:45.000 140 21251.02 276.24 42969.75 47938.34 2018-05-20 05:13:46.000 140 21251.04 276.22 42969.79 47938.32 2018-05-20 05:13:47.000 140 21251.03 276.21 42969.79 47938.38 2018-05-20 05:13:48.000 140 21251.04 276.19 42969.80 47938.37 2018-05-20 05:13:49.000 140 21251.04 276.20 42969.79 47938.42 2018-05-20 05:13:50.000 140 21251.02 276.23 42969.81 47938.43 2018-05-20 05:13:51.000 140 21251.03 276.22 42969.80 47938.44 2018-05-20 05:13:52.000 140 21251.00 276.21 42969.81 47938.44 2018-05-20 05:13:53.000 140 21250.99 276.20 42969.83 47938.41 2018-05-20 05:13:54.000 140 21251.00 276.19 42969.82 47938.45 2018-05-20 05:13:55.000 140 21251.01 276.18 42969.84 47938.42 2018-05-20 05:13:56.000 140 21250.98 276.19 42969.83 47938.42 2018-05-20 05:13:57.000 140 21250.94 276.21 42969.80 47938.42 2018-05-20 05:13:58.000 140 21250.97 276.18 42969.80 47938.41 2018-05-20 05:13:59.000 140 21251.01 276.15 42969.83 47938.40 2018-05-20 05:14:00.000 140 21251.01 276.13 42969.86 47938.42 2018-05-20 05:14:01.000 140 21251.01 276.13 42969.83 47938.46 2018-05-20 05:14:02.000 140 21251.03 276.10 42969.83 47938.45 2018-05-20 05:14:03.000 140 21251.05 276.11 42969.85 47938.47 2018-05-20 05:14:04.000 140 21251.07 276.13 42969.87 47938.49 2018-05-20 05:14:05.000 140 21251.11 276.13 42969.88 47938.51 2018-05-20 05:14:06.000 140 21251.11 276.13 42969.85 47938.55 2018-05-20 05:14:07.000 140 21251.14 276.11 42969.83 47938.50 2018-05-20 05:14:08.000 140 21251.15 276.08 42969.85 47938.54 2018-05-20 05:14:09.000 140 21251.15 276.09 42969.86 47938.52 2018-05-20 05:14:10.000 140 21251.16 276.06 42969.88 47938.55 2018-05-20 05:14:11.000 140 21251.16 276.06 42969.91 47938.56 2018-05-20 05:14:12.000 140 21251.19 276.07 42969.91 47938.57 2018-05-20 05:14:13.000 140 21251.19 276.09 42969.89 47938.60 2018-05-20 05:14:14.000 140 21251.23 276.07 42969.90 47938.59 2018-05-20 05:14:15.000 140 21251.22 276.06 42969.90 47938.61 2018-05-20 05:14:16.000 140 21251.22 276.06 42969.92 47938.62 2018-05-20 05:14:17.000 140 21251.23 276.05 42969.92 47938.61 2018-05-20 05:14:18.000 140 21251.22 276.03 42969.95 47938.60 2018-05-20 05:14:19.000 140 21251.23 276.01 42969.94 47938.61 2018-05-20 05:14:20.000 140 21251.22 276.04 42969.93 47938.62 2018-05-20 05:14:21.000 140 21251.20 276.02 42969.94 47938.60 2018-05-20 05:14:22.000 140 21251.23 276.01 42969.91 47938.60 2018-05-20 05:14:23.000 140 21251.22 276.00 42969.90 47938.61 2018-05-20 05:14:24.000 140 21251.21 276.00 42969.90 47938.59 2018-05-20 05:14:25.000 140 21251.24 275.94 42969.86 47938.57 2018-05-20 05:14:26.000 140 21251.24 275.92 42969.88 47938.60 2018-05-20 05:14:27.000 140 21251.24 275.91 42969.89 47938.59 2018-05-20 05:14:28.000 140 21251.23 275.86 42969.84 47938.57 2018-05-20 05:14:29.000 140 21251.22 275.84 42969.84 47938.54 2018-05-20 05:14:30.000 140 21251.27 275.78 42969.81 47938.52 2018-05-20 05:14:31.000 140 21251.27 275.74 42969.87 47938.56 2018-05-20 05:14:32.000 140 21251.27 275.71 42969.89 47938.61 2018-05-20 05:14:33.000 140 21251.27 275.68 42969.87 47938.57 2018-05-20 05:14:34.000 140 21251.27 275.64 42969.86 47938.61 2018-05-20 05:14:35.000 140 21251.27 275.63 42969.86 47938.56 2018-05-20 05:14:36.000 140 21251.24 275.61 42969.86 47938.57 2018-05-20 05:14:37.000 140 21251.18 275.59 42969.87 47938.54 2018-05-20 05:14:38.000 140 21251.20 275.55 42969.86 47938.53 2018-05-20 05:14:39.000 140 21251.20 275.50 42969.86 47938.55 2018-05-20 05:14:40.000 140 21251.22 275.46 42969.87 47938.59 2018-05-20 05:14:41.000 140 21251.20 275.45 42969.91 47938.61 2018-05-20 05:14:42.000 140 21251.20 275.45 42969.95 47938.62 2018-05-20 05:14:43.000 140 21251.18 275.44 42969.94 47938.61 2018-05-20 05:14:44.000 140 21251.20 275.45 42969.96 47938.64 2018-05-20 05:14:45.000 140 21251.17 275.45 42969.96 47938.62 2018-05-20 05:14:46.000 140 21251.15 275.42 42969.99 47938.61 2018-05-20 05:14:47.000 140 21251.13 275.45 42969.98 47938.61 2018-05-20 05:14:48.000 140 21251.13 275.50 42969.97 47938.61 2018-05-20 05:14:49.000 140 21251.10 275.53 42969.96 47938.57 2018-05-20 05:14:50.000 140 21251.11 275.52 42969.94 47938.57 2018-05-20 05:14:51.000 140 21251.08 275.54 42969.93 47938.55 2018-05-20 05:14:52.000 140 21251.08 275.52 42969.91 47938.53 2018-05-20 05:14:53.000 140 21251.08 275.53 42969.89 47938.54 2018-05-20 05:14:54.000 140 21251.09 275.52 42969.89 47938.54 2018-05-20 05:14:55.000 140 21251.09 275.53 42969.87 47938.54 2018-05-20 05:14:56.000 140 21251.09 275.55 42969.89 47938.54 2018-05-20 05:14:57.000 140 21251.12 275.55 42969.89 47938.55 2018-05-20 05:14:58.000 140 21251.15 275.57 42969.89 47938.53 2018-05-20 05:14:59.000 140 21251.16 275.58 42969.91 47938.56 2018-05-20 05:15:00.000 140 21251.17 275.56 42969.94 47938.60 2018-05-20 05:15:01.000 140 21251.21 275.52 42969.94 47938.59 2018-05-20 05:15:02.000 140 21251.23 275.52 42969.98 47938.61 2018-05-20 05:15:03.000 140 21251.25 275.54 42969.99 47938.63 2018-05-20 05:15:04.000 140 21251.24 275.57 42970.01 47938.67 2018-05-20 05:15:05.000 140 21251.20 275.57 42969.99 47938.70 2018-05-20 05:15:06.000 140 21251.24 275.57 42969.99 47938.67 2018-05-20 05:15:07.000 140 21251.26 275.54 42970.03 47938.69 2018-05-20 05:15:08.000 140 21251.27 275.51 42970.00 47938.69 2018-05-20 05:15:09.000 140 21251.29 275.50 42970.02 47938.72 2018-05-20 05:15:10.000 140 21251.32 275.48 42970.02 47938.72 2018-05-20 05:15:11.000 140 21251.30 275.48 42970.03 47938.73 2018-05-20 05:15:12.000 140 21251.28 275.49 42970.01 47938.71 2018-05-20 05:15:13.000 140 21251.28 275.47 42969.98 47938.72 2018-05-20 05:15:14.000 140 21251.25 275.46 42969.99 47938.71 2018-05-20 05:15:15.000 140 21251.20 275.46 42969.99 47938.68 2018-05-20 05:15:16.000 140 21251.20 275.45 42970.00 47938.68 2018-05-20 05:15:17.000 140 21251.19 275.42 42970.00 47938.67 2018-05-20 05:15:18.000 140 21251.15 275.43 42970.00 47938.64 2018-05-20 05:15:19.000 140 21251.15 275.42 42970.00 47938.66 2018-05-20 05:15:20.000 140 21251.11 275.44 42970.02 47938.63 2018-05-20 05:15:21.000 140 21251.07 275.50 42970.00 47938.62 2018-05-20 05:15:22.000 140 21251.04 275.55 42969.97 47938.59 2018-05-20 05:15:23.000 140 21251.03 275.61 42969.95 47938.53 2018-05-20 05:15:24.000 140 21250.99 275.66 42969.89 47938.54 2018-05-20 05:15:25.000 140 21250.98 275.69 42969.89 47938.51 2018-05-20 05:15:26.000 140 21251.00 275.72 42969.87 47938.44 2018-05-20 05:15:27.000 140 21250.98 275.76 42969.87 47938.47 2018-05-20 05:15:28.000 140 21250.94 275.81 42969.89 47938.43 2018-05-20 05:15:29.000 140 21250.94 275.85 42969.87 47938.45 2018-05-20 05:15:30.000 140 21250.96 275.89 42969.86 47938.41 2018-05-20 05:15:31.000 140 21250.98 275.90 42969.81 47938.42 2018-05-20 05:15:32.000 140 21250.98 275.92 42969.79 47938.40 2018-05-20 05:15:33.000 140 21251.00 275.95 42969.80 47938.40 2018-05-20 05:15:34.000 140 21251.00 275.95 42969.80 47938.38 2018-05-20 05:15:35.000 140 21251.00 275.97 42969.81 47938.40 2018-05-20 05:15:36.000 140 21250.99 275.93 42969.78 47938.40 2018-05-20 05:15:37.000 140 21251.01 275.94 42969.80 47938.40 2018-05-20 05:15:38.000 140 21251.03 275.94 42969.77 47938.41 2018-05-20 05:15:39.000 140 21251.05 275.88 42969.76 47938.41 2018-05-20 05:15:40.000 140 21251.05 275.82 42969.78 47938.39 2018-05-20 05:15:41.000 140 21251.02 275.78 42969.79 47938.41 2018-05-20 05:15:42.000 140 21251.03 275.74 42969.77 47938.41 2018-05-20 05:15:43.000 140 21251.01 275.78 42969.77 47938.40 2018-05-20 05:15:44.000 140 21250.99 275.79 42969.72 47938.33 2018-05-20 05:15:45.000 140 21250.97 275.78 42969.67 47938.32 2018-05-20 05:15:46.000 140 21250.97 275.73 42969.62 47938.25 2018-05-20 05:15:47.000 140 21250.98 275.68 42969.64 47938.25 2018-05-20 05:15:48.000 140 21250.96 275.65 42969.62 47938.20 2018-05-20 05:15:49.000 140 21250.94 275.61 42969.57 47938.22 2018-05-20 05:15:50.000 140 21250.93 275.56 42969.59 47938.25 2018-05-20 05:15:51.000 140 21250.94 275.55 42969.64 47938.20 2018-05-20 05:15:52.000 140 21250.92 275.54 42969.62 47938.25 2018-05-20 05:15:53.000 140 21250.91 275.55 42969.62 47938.24 2018-05-20 05:15:54.000 140 21250.92 275.54 42969.63 47938.25 2018-05-20 05:15:55.000 140 21250.92 275.54 42969.66 47938.24 2018-05-20 05:15:56.000 140 21250.92 275.58 42969.64 47938.22 2018-05-20 05:15:57.000 140 21250.92 275.60 42969.66 47938.24 2018-05-20 05:15:58.000 140 21250.92 275.66 42969.66 47938.25 2018-05-20 05:15:59.000 140 21250.90 275.70 42969.68 47938.25 2018-05-20 05:16:00.000 140 21250.91 275.74 42969.68 47938.26 2018-05-20 05:16:01.000 140 21250.96 275.76 42969.67 47938.25 2018-05-20 05:16:02.000 140 21251.02 275.76 42969.69 47938.29 2018-05-20 05:16:03.000 140 21251.08 275.73 42969.70 47938.33 2018-05-20 05:16:04.000 140 21251.11 275.75 42969.75 47938.38 2018-05-20 05:16:05.000 140 21251.15 275.75 42969.81 47938.40 2018-05-20 05:16:06.000 140 21251.12 275.79 42969.82 47938.47 2018-05-20 05:16:07.000 140 21251.12 275.88 42969.78 47938.47 2018-05-20 05:16:08.000 140 21251.07 275.96 42969.76 47938.47 2018-05-20 05:16:09.000 140 21251.06 275.98 42969.73 47938.47 2018-05-20 05:16:10.000 140 21251.01 276.01 42969.72 47938.39 2018-05-20 05:16:11.000 140 21251.00 276.04 42969.72 47938.33 2018-05-20 05:16:12.000 140 21250.97 276.05 42969.66 47938.30 2018-05-20 05:16:13.000 140 21250.94 276.04 42969.64 47938.26 2018-05-20 05:16:14.000 140 21250.92 276.03 42969.60 47938.23 2018-05-20 05:16:15.000 140 21250.92 276.00 42969.60 47938.23 2018-05-20 05:16:16.000 140 21250.86 275.99 42969.60 47938.19 2018-05-20 05:16:17.000 140 21250.87 275.93 42969.59 47938.17 2018-05-20 05:16:18.000 140 21250.86 275.91 42969.57 47938.18 2018-05-20 05:16:19.000 140 21250.90 275.84 42969.59 47938.17 2018-05-20 05:16:20.000 140 21250.89 275.78 42969.62 47938.19 2018-05-20 05:16:21.000 140 21250.91 275.75 42969.59 47938.20 2018-05-20 05:16:22.000 140 21250.91 275.69 42969.59 47938.16 2018-05-20 05:16:23.000 140 21250.92 275.63 42969.63 47938.22 2018-05-20 05:16:24.000 140 21250.94 275.52 42969.66 47938.23 2018-05-20 05:16:25.000 140 21250.97 275.39 42969.69 47938.28 2018-05-20 05:16:26.000 140 21251.01 275.31 42969.78 47938.32 2018-05-20 05:16:27.000 140 21251.02 275.26 42969.86 47938.44 2018-05-20 05:16:28.000 140 21251.04 275.21 42969.89 47938.49 2018-05-20 05:16:29.000 140 21251.02 275.22 42969.92 47938.51 2018-05-20 05:16:30.000 140 21250.97 275.24 42969.88 47938.52 2018-05-20 05:16:31.000 140 21250.96 275.29 42969.87 47938.50 2018-05-20 05:16:32.000 140 21250.93 275.33 42969.82 47938.50 2018-05-20 05:16:33.000 140 21250.94 275.35 42969.85 47938.45 2018-05-20 05:16:34.000 140 21250.92 275.35 42969.81 47938.44 2018-05-20 05:16:35.000 140 21250.90 275.35 42969.81 47938.36 2018-05-20 05:16:36.000 140 21250.92 275.34 42969.81 47938.38 2018-05-20 05:16:37.000 140 21250.93 275.33 42969.81 47938.40 2018-05-20 05:16:38.000 140 21250.90 275.32 42969.80 47938.39 2018-05-20 05:16:39.000 140 21250.89 275.33 42969.81 47938.39 2018-05-20 05:16:40.000 140 21250.91 275.35 42969.80 47938.39 2018-05-20 05:16:41.000 140 21250.91 275.36 42969.80 47938.39 2018-05-20 05:16:42.000 140 21250.92 275.32 42969.84 47938.44 2018-05-20 05:16:43.000 140 21250.94 275.32 42969.86 47938.44 2018-05-20 05:16:44.000 140 21250.96 275.34 42969.90 47938.48 2018-05-20 05:16:45.000 140 21250.95 275.34 42969.94 47938.51 2018-05-20 05:16:46.000 140 21250.95 275.36 42969.96 47938.50 2018-05-20 05:16:47.000 140 21250.92 275.41 42969.93 47938.50 2018-05-20 05:16:48.000 140 21250.90 275.41 42969.94 47938.51 2018-05-20 05:16:49.000 140 21250.92 275.38 42969.95 47938.50 2018-05-20 05:16:50.000 140 21250.94 275.35 42969.95 47938.47 2018-05-20 05:16:51.000 140 21250.98 275.32 42969.96 47938.53 2018-05-20 05:16:52.000 140 21250.98 275.34 42969.98 47938.55 2018-05-20 05:16:53.000 140 21251.00 275.33 42969.99 47938.56 2018-05-20 05:16:54.000 140 21251.00 275.32 42970.00 47938.56 2018-05-20 05:16:55.000 140 21250.98 275.29 42970.02 47938.59 2018-05-20 05:16:56.000 140 21250.99 275.24 42970.02 47938.60 2018-05-20 05:16:57.000 140 21251.00 275.23 42970.02 47938.61 2018-05-20 05:16:58.000 140 21251.01 275.24 42970.06 47938.61 2018-05-20 05:16:59.000 140 21250.99 275.26 42970.07 47938.63 2018-05-20 05:17:00.000 140 21250.95 275.26 42970.06 47938.64 2018-05-20 05:17:01.000 140 21250.94 275.27 42970.06 47938.63 2018-05-20 05:17:02.000 140 21250.93 275.29 42970.06 47938.61 2018-05-20 05:17:03.000 140 21250.90 275.34 42970.03 47938.61 2018-05-20 05:17:04.000 140 21250.91 275.38 42970.06 47938.61 2018-05-20 05:17:05.000 140 21250.89 275.41 42970.04 47938.59 2018-05-20 05:17:06.000 140 21250.84 275.45 42970.02 47938.58 2018-05-20 05:17:07.000 140 21250.79 275.52 42970.00 47938.55 2018-05-20 05:17:08.000 140 21250.79 275.54 42970.02 47938.52 2018-05-20 05:17:09.000 140 21250.77 275.56 42969.96 47938.48 2018-05-20 05:17:10.000 140 21250.75 275.61 42969.98 47938.46 2018-05-20 05:17:11.000 140 21250.71 275.65 42969.97 47938.44 2018-05-20 05:17:12.000 140 21250.72 275.68 42969.93 47938.41 2018-05-20 05:17:13.000 140 21250.71 275.72 42969.92 47938.40 2018-05-20 05:17:14.000 140 21250.72 275.74 42969.93 47938.41 2018-05-20 05:17:15.000 140 21250.72 275.78 42969.91 47938.38 2018-05-20 05:17:16.000 140 21250.70 275.79 42969.87 47938.39 2018-05-20 05:17:17.000 140 21250.73 275.83 42969.88 47938.36 2018-05-20 05:17:18.000 140 21250.72 275.84 42969.88 47938.38 2018-05-20 05:17:19.000 140 21250.73 275.87 42969.87 47938.39 2018-05-20 05:17:20.000 140 21250.70 275.88 42969.86 47938.36 2018-05-20 05:17:21.000 140 21250.72 275.91 42969.86 47938.39 2018-05-20 05:17:22.000 140 21250.70 275.93 42969.83 47938.32 2018-05-20 05:17:23.000 140 21250.69 275.96 42969.83 47938.35 2018-05-20 05:17:24.000 140 21250.69 275.97 42969.82 47938.34 2018-05-20 05:17:25.000 140 21250.69 275.97 42969.84 47938.35 2018-05-20 05:17:26.000 140 21250.70 275.99 42969.83 47938.30 2018-05-20 05:17:27.000 140 21250.72 276.00 42969.82 47938.31 2018-05-20 05:17:28.000 140 21250.67 276.01 42969.84 47938.30 2018-05-20 05:17:29.000 140 21250.65 275.97 42969.84 47938.31 2018-05-20 05:17:30.000 140 21250.66 275.94 42969.83 47938.30 2018-05-20 05:17:31.000 140 21250.65 275.91 42969.85 47938.27 2018-05-20 05:17:32.000 140 21250.65 275.91 42969.87 47938.27 2018-05-20 05:17:33.000 140 21250.64 275.93 42969.83 47938.27 2018-05-20 05:17:34.000 140 21250.62 275.90 42969.83 47938.30 2018-05-20 05:17:35.000 140 21250.60 275.87 42969.84 47938.25 2018-05-20 05:17:36.000 140 21250.59 275.85 42969.80 47938.27 2018-05-20 05:17:37.000 140 21250.57 275.83 42969.84 47938.27 2018-05-20 05:17:38.000 140 21250.56 275.77 42969.84 47938.24 2018-05-20 05:17:39.000 140 21250.53 275.75 42969.86 47938.27 2018-05-20 05:17:40.000 140 21250.48 275.78 42969.89 47938.29 2018-05-20 05:17:41.000 140 21250.47 275.77 42969.94 47938.32 2018-05-20 05:17:42.000 140 21250.46 275.79 42969.95 47938.34 2018-05-20 05:17:43.000 140 21250.43 275.85 42969.95 47938.32 2018-05-20 05:17:44.000 140 21250.40 275.89 42969.94 47938.31 2018-05-20 05:17:45.000 140 21250.40 275.94 42969.94 47938.32 2018-05-20 05:17:46.000 140 21250.40 275.99 42969.95 47938.29 2018-05-20 05:17:47.000 140 21250.40 276.05 42969.93 47938.30 2018-05-20 05:17:48.000 140 21250.38 276.11 42969.94 47938.26 2018-05-20 05:17:49.000 140 21250.37 276.15 42969.94 47938.26 2018-05-20 05:17:50.000 140 21250.39 276.17 42969.95 47938.27 2018-05-20 05:17:51.000 140 21250.40 276.18 42969.95 47938.28 2018-05-20 05:17:52.000 140 21250.38 276.23 42969.97 47938.30 2018-05-20 05:17:53.000 140 21250.36 276.30 42969.96 47938.33 2018-05-20 05:17:54.000 140 21250.37 276.35 42969.99 47938.29 2018-05-20 05:17:55.000 140 21250.35 276.36 42969.97 47938.34 2018-05-20 05:17:56.000 140 21250.38 276.39 42969.99 47938.32 2018-05-20 05:17:57.000 140 21250.36 276.43 42970.01 47938.34 2018-05-20 05:17:58.000 140 21250.32 276.48 42969.98 47938.32 2018-05-20 05:17:59.000 140 21250.32 276.49 42969.95 47938.28 2018-05-20 05:18:00.000 140 21250.35 276.50 42969.94 47938.26 2018-05-20 05:18:01.000 140 21250.35 276.51 42969.91 47938.30 2018-05-20 05:18:02.000 140 21250.34 276.48 42969.90 47938.24 2018-05-20 05:18:03.000 140 21250.34 276.48 42969.92 47938.24 2018-05-20 05:18:04.000 140 21250.39 276.47 42969.89 47938.26 2018-05-20 05:18:05.000 140 21250.39 276.44 42969.89 47938.24 2018-05-20 05:18:06.000 140 21250.41 276.40 42969.93 47938.26 2018-05-20 05:18:07.000 140 21250.40 276.38 42969.90 47938.26 2018-05-20 05:18:08.000 140 21250.40 276.38 42969.93 47938.27 2018-05-20 05:18:09.000 140 21250.41 276.34 42969.94 47938.27 2018-05-20 05:18:10.000 140 21250.37 276.34 42969.94 47938.27 2018-05-20 05:18:11.000 140 21250.37 276.34 42969.97 47938.30 2018-05-20 05:18:12.000 140 21250.38 276.33 42969.97 47938.32 2018-05-20 05:18:13.000 140 21250.38 276.30 42969.95 47938.29 2018-05-20 05:18:14.000 140 21250.37 276.28 42969.99 47938.29 2018-05-20 05:18:15.000 140 21250.36 276.25 42969.98 47938.31 2018-05-20 05:18:16.000 140 21250.30 276.25 42970.02 47938.32 2018-05-20 05:18:17.000 140 21250.29 276.26 42970.08 47938.34 2018-05-20 05:18:18.000 140 21250.31 276.28 42970.05 47938.36 2018-05-20 05:18:19.000 140 21250.29 276.31 42970.06 47938.34 2018-05-20 05:18:20.000 140 21250.29 276.32 42970.07 47938.36 2018-05-20 05:18:21.000 140 21250.27 276.33 42970.09 47938.39 2018-05-20 05:18:22.000 140 21250.26 276.34 42970.08 47938.38 2018-05-20 05:18:23.000 140 21250.26 276.37 42970.10 47938.36 2018-05-20 05:18:24.000 140 21250.26 276.44 42970.11 47938.35 2018-05-20 05:18:25.000 140 21250.24 276.49 42970.13 47938.35 2018-05-20 05:18:26.000 140 21250.22 276.50 42970.10 47938.36 2018-05-20 05:18:27.000 140 21250.23 276.53 42970.09 47938.34 2018-05-20 05:18:28.000 140 21250.18 276.55 42970.08 47938.34 2018-05-20 05:18:29.000 140 21250.18 276.58 42970.09 47938.32 2018-05-20 05:18:30.000 140 21250.14 276.60 42970.05 47938.27 2018-05-20 05:18:31.000 140 21250.09 276.61 42970.03 47938.30 2018-05-20 05:18:32.000 140 21250.06 276.58 42970.02 47938.26 2018-05-20 05:18:33.000 140 21250.04 276.57 42970.01 47938.21 2018-05-20 05:18:34.000 140 21250.01 276.61 42970.01 47938.20 2018-05-20 05:18:35.000 140 21250.01 276.65 42970.01 47938.17 2018-05-20 05:18:36.000 140 21250.04 276.65 42969.99 47938.20 2018-05-20 05:18:37.000 140 21250.03 276.65 42970.02 47938.16 2018-05-20 05:18:38.000 140 21249.98 276.66 42970.02 47938.17 2018-05-20 05:18:39.000 140 21249.95 276.68 42969.99 47938.15 2018-05-20 05:18:40.000 140 21249.92 276.75 42970.00 47938.13 2018-05-20 05:18:41.000 140 21249.91 276.80 42969.97 47938.11 2018-05-20 05:18:42.000 140 21249.89 276.81 42969.95 47938.07 2018-05-20 05:18:43.000 140 21249.89 276.85 42969.93 47938.06 2018-05-20 05:18:44.000 140 21249.87 276.85 42969.92 47938.03 2018-05-20 05:18:45.000 140 21249.91 276.87 42969.92 47938.04 2018-05-20 05:18:46.000 140 21249.92 276.87 42969.90 47938.00 2018-05-20 05:18:47.000 140 21249.92 276.88 42969.90 47938.03 2018-05-20 05:18:48.000 140 21249.91 276.87 42969.88 47938.00 2018-05-20 05:18:49.000 140 21249.92 276.89 42969.87 47938.00 2018-05-20 05:18:50.000 140 21249.93 276.90 42969.88 47938.01 2018-05-20 05:18:51.000 140 21249.93 276.89 42969.84 47937.98 2018-05-20 05:18:52.000 140 21249.91 276.89 42969.84 47937.95 2018-05-20 05:18:53.000 140 21249.90 276.91 42969.86 47937.98 2018-05-20 05:18:54.000 140 21249.90 276.93 42969.88 47937.94 2018-05-20 05:18:55.000 140 21249.84 276.95 42969.85 47937.96 2018-05-20 05:18:56.000 140 21249.82 276.94 42969.85 47937.94 2018-05-20 05:18:57.000 140 21249.83 276.93 42969.82 47937.95 2018-05-20 05:18:58.000 140 21249.84 276.97 42969.81 47937.91 2018-05-20 05:18:59.000 140 21249.85 276.97 42969.80 47937.94 2018-05-20 05:19:00.000 140 21249.84 276.97 42969.81 47937.91 2018-05-20 05:19:01.000 140 21249.83 276.99 42969.81 47937.90 2018-05-20 05:19:02.000 140 21249.85 276.99 42969.83 47937.91 2018-05-20 05:19:03.000 140 21249.81 277.00 42969.80 47937.90 2018-05-20 05:19:04.000 140 21249.79 277.04 42969.82 47937.87 2018-05-20 05:19:05.000 140 21249.82 277.02 42969.79 47937.91 2018-05-20 05:19:06.000 140 21249.88 277.03 42969.76 47937.88 2018-05-20 05:19:07.000 140 21249.85 277.06 42969.78 47937.87 2018-05-20 05:19:08.000 140 21249.83 277.06 42969.79 47937.89 2018-05-20 05:19:09.000 140 21249.79 277.10 42969.74 47937.88 2018-05-20 05:19:10.000 140 21249.80 277.12 42969.72 47937.85 2018-05-20 05:19:11.000 140 21249.80 277.12 42969.69 47937.82 2018-05-20 05:19:12.000 140 21249.80 277.12 42969.71 47937.78 2018-05-20 05:19:13.000 140 21249.85 277.07 42969.73 47937.82 2018-05-20 05:19:14.000 140 21249.91 276.98 42969.77 47937.85 2018-05-20 05:19:15.000 140 21249.95 276.94 42969.87 47937.90 2018-05-20 05:19:16.000 140 21249.98 276.92 42969.93 47938.02 2018-05-20 05:19:17.000 140 21249.97 276.96 42969.99 47938.06 2018-05-20 05:19:18.000 140 21249.99 277.03 42970.02 47938.10 2018-05-20 05:19:19.000 140 21250.00 277.06 42970.05 47938.16 2018-05-20 05:19:20.000 140 21249.98 277.11 42970.05 47938.18 2018-05-20 05:19:21.000 140 21249.97 277.17 42970.06 47938.16 2018-05-20 05:19:22.000 140 21249.97 277.21 42970.05 47938.17 2018-05-20 05:19:23.000 140 21249.96 277.26 42970.08 47938.17 2018-05-20 05:19:24.000 140 21249.97 277.30 42970.05 47938.19 2018-05-20 05:19:25.000 140 21249.92 277.36 42970.07 47938.18 2018-05-20 05:19:26.000 140 21249.82 277.43 42969.97 47938.13 2018-05-20 05:19:27.000 140 21249.77 277.51 42969.89 47938.05 2018-05-20 05:19:28.000 140 21249.72 277.57 42969.84 47937.93 2018-05-20 05:19:29.000 140 21249.63 277.63 42969.76 47937.87 2018-05-20 05:19:30.000 140 21249.56 277.71 42969.68 47937.74 2018-05-20 05:19:31.000 140 21249.51 277.72 42969.66 47937.71 2018-05-20 05:19:32.000 140 21249.56 277.70 42969.60 47937.59 2018-05-20 05:19:33.000 140 21249.56 277.70 42969.56 47937.55 2018-05-20 05:19:34.000 140 21249.54 277.72 42969.51 47937.53 2018-05-20 05:19:35.000 140 21249.51 277.73 42969.51 47937.49 2018-05-20 05:19:36.000 140 21249.48 277.75 42969.47 47937.46 2018-05-20 05:19:37.000 140 21249.49 277.73 42969.45 47937.44 2018-05-20 05:19:38.000 140 21249.47 277.73 42969.44 47937.42 2018-05-20 05:19:39.000 140 21249.47 277.73 42969.40 47937.38 2018-05-20 05:19:40.000 140 21249.46 277.71 42969.44 47937.38 2018-05-20 05:19:41.000 140 21249.46 277.70 42969.42 47937.35 2018-05-20 05:19:42.000 140 21249.46 277.71 42969.46 47937.37 2018-05-20 05:19:43.000 140 21249.44 277.72 42969.47 47937.38 2018-05-20 05:19:44.000 140 21249.42 277.73 42969.49 47937.36 2018-05-20 05:19:45.000 140 21249.43 277.74 42969.44 47937.38 2018-05-20 05:19:46.000 140 21249.43 277.72 42969.49 47937.38 2018-05-20 05:19:47.000 140 21249.46 277.74 42969.47 47937.39 2018-05-20 05:19:48.000 140 21249.52 277.73 42969.50 47937.42 2018-05-20 05:19:49.000 140 21249.62 277.66 42969.62 47937.50 2018-05-20 05:19:50.000 140 21249.68 277.61 42969.72 47937.62 2018-05-20 05:19:51.000 140 21249.70 277.63 42969.79 47937.71 2018-05-20 05:19:52.000 140 21249.71 277.67 42969.86 47937.85 2018-05-20 05:19:53.000 140 21249.76 277.69 42969.90 47937.93 2018-05-20 05:19:54.000 140 21249.80 277.70 42969.96 47937.96 2018-05-20 05:19:55.000 140 21249.81 277.76 42969.98 47938.01 2018-05-20 05:19:56.000 140 21249.86 277.77 42970.01 47938.06 2018-05-20 05:19:57.000 140 21249.88 277.78 42970.02 47938.08 2018-05-20 05:19:58.000 140 21249.90 277.79 42970.03 47938.12 2018-05-20 05:19:59.000 140 21249.88 277.80 42970.07 47938.17 2018-05-20 05:20:00.000 140 21249.89 277.80 42970.07 47938.17 2018-05-20 05:20:01.000 140 21249.85 277.86 42970.10 47938.16 2018-05-20 05:20:02.000 140 21249.83 277.90 42970.07 47938.17 2018-05-20 05:20:03.000 140 21249.79 277.97 42970.08 47938.16 2018-05-20 05:20:04.000 140 21249.74 278.01 42970.05 47938.14 2018-05-20 05:20:05.000 140 21249.74 278.04 42970.05 47938.08 2018-05-20 05:20:06.000 140 21249.72 278.06 42970.01 47938.02 2018-05-20 05:20:07.000 140 21249.68 278.10 42969.99 47938.03 2018-05-20 05:20:08.000 140 21249.68 278.16 42969.99 47937.99 2018-05-20 05:20:09.000 140 21249.71 278.17 42970.02 47937.98 2018-05-20 05:20:10.000 140 21249.72 278.20 42970.03 47937.99 2018-05-20 05:20:11.000 140 21249.73 278.23 42970.06 47938.03 2018-05-20 05:20:12.000 140 21249.75 278.28 42970.05 47938.07 2018-05-20 05:20:13.000 140 21249.71 278.35 42970.04 47938.07 2018-05-20 05:20:14.000 140 21249.65 278.47 42970.05 47938.06 2018-05-20 05:20:15.000 140 21249.61 278.56 42970.03 47938.04 2018-05-20 05:20:16.000 140 21249.62 278.63 42969.99 47937.97 2018-05-20 05:20:17.000 140 21249.57 278.68 42969.94 47937.94 2018-05-20 05:20:18.000 140 21249.52 278.74 42969.91 47937.90 2018-05-20 05:20:19.000 140 21249.50 278.77 42969.89 47937.85 2018-05-20 05:20:20.000 140 21249.53 278.75 42969.90 47937.84 2018-05-20 05:20:21.000 140 21249.49 278.80 42969.88 47937.83 2018-05-20 05:20:22.000 140 21249.52 278.84 42969.88 47937.81 2018-05-20 05:20:23.000 140 21249.54 278.88 42969.86 47937.78 2018-05-20 05:20:24.000 140 21249.52 278.90 42969.83 47937.78 2018-05-20 05:20:25.000 140 21249.49 278.93 42969.83 47937.77 2018-05-20 05:20:26.000 140 21249.45 278.96 42969.81 47937.76 2018-05-20 05:20:27.000 140 21249.48 278.96 42969.84 47937.74 2018-05-20 05:20:28.000 140 21249.49 278.95 42969.82 47937.75 2018-05-20 05:20:29.000 140 21249.48 278.97 42969.83 47937.74 2018-05-20 05:20:30.000 140 21249.49 278.99 42969.81 47937.73 2018-05-20 05:20:31.000 140 21249.50 279.00 42969.80 47937.75 2018-05-20 05:20:32.000 140 21249.49 278.97 42969.80 47937.78 2018-05-20 05:20:33.000 140 21249.52 278.97 42969.84 47937.75 2018-05-20 05:20:34.000 140 21249.50 278.96 42969.84 47937.75 2018-05-20 05:20:35.000 140 21249.49 278.93 42969.85 47937.73 2018-05-20 05:20:36.000 140 21249.49 278.89 42969.86 47937.75 2018-05-20 05:20:37.000 140 21249.49 278.86 42969.87 47937.75 2018-05-20 05:20:38.000 140 21249.50 278.85 42969.86 47937.77 2018-05-20 05:20:39.000 140 21249.47 278.86 42969.87 47937.80 2018-05-20 05:20:40.000 140 21249.43 278.86 42969.86 47937.75 2018-05-20 05:20:41.000 140 21249.41 278.84 42969.89 47937.79 2018-05-20 05:20:42.000 140 21249.40 278.84 42969.91 47937.76 2018-05-20 05:20:43.000 140 21249.39 278.89 42969.93 47937.82 2018-05-20 05:20:44.000 140 21249.42 278.91 42969.97 47937.80 2018-05-20 05:20:45.000 140 21249.48 278.88 42969.98 47937.83 2018-05-20 05:20:46.000 140 21249.53 278.84 42970.05 47937.90 2018-05-20 05:20:47.000 140 21249.55 278.84 42970.12 47937.99 2018-05-20 05:20:48.000 140 21249.59 278.89 42970.16 47938.05 2018-05-20 05:20:49.000 140 21249.62 278.93 42970.20 47938.10 2018-05-20 05:20:50.000 140 21249.64 278.95 42970.20 47938.15 2018-05-20 05:20:51.000 140 21249.60 278.99 42970.23 47938.17 2018-05-20 05:20:52.000 140 21249.60 279.03 42970.25 47938.22 2018-05-20 05:20:53.000 140 21249.57 279.04 42970.25 47938.20 2018-05-20 05:20:54.000 140 21249.55 279.07 42970.25 47938.17 2018-05-20 05:20:55.000 140 21249.53 279.09 42970.26 47938.16 2018-05-20 05:20:56.000 140 21249.51 279.11 42970.25 47938.16 2018-05-20 05:20:57.000 140 21249.46 279.18 42970.27 47938.16 2018-05-20 05:20:58.000 140 21249.45 279.23 42970.29 47938.15 2018-05-20 05:20:59.000 140 21249.44 279.26 42970.30 47938.17 2018-05-20 05:21:00.000 140 21249.46 279.26 42970.29 47938.18 2018-05-20 05:21:01.000 140 21249.51 279.31 42970.26 47938.15 2018-05-20 05:21:02.000 140 21249.53 279.34 42970.24 47938.18 2018-05-20 05:21:03.000 140 21249.50 279.37 42970.26 47938.17 2018-05-20 05:21:04.000 140 21249.49 279.40 42970.26 47938.18 2018-05-20 05:21:05.000 140 21249.46 279.43 42970.24 47938.16 2018-05-20 05:21:06.000 140 21249.46 279.47 42970.26 47938.14 2018-05-20 05:21:07.000 140 21249.43 279.49 42970.24 47938.14 2018-05-20 05:21:08.000 140 21249.39 279.58 42970.20 47938.12 2018-05-20 05:21:09.000 140 21249.41 279.65 42970.19 47938.11 2018-05-20 05:21:10.000 140 21249.40 279.67 42970.15 47938.04 2018-05-20 05:21:11.000 140 21249.42 279.68 42970.16 47938.02 2018-05-20 05:21:12.000 140 21249.43 279.69 42970.14 47938.02 2018-05-20 05:21:13.000 140 21249.45 279.73 42970.11 47937.96 2018-05-20 05:21:14.000 140 21249.45 279.73 42970.09 47937.98 2018-05-20 05:21:15.000 140 21249.42 279.72 42970.08 47937.97 2018-05-20 05:21:16.000 140 21249.42 279.72 42970.07 47937.99 2018-05-20 05:21:17.000 140 21249.41 279.71 42970.09 47937.95 2018-05-20 05:21:18.000 140 21249.37 279.66 42970.08 47937.95 2018-05-20 05:21:19.000 140 21249.34 279.64 42970.10 47937.98 2018-05-20 05:21:20.000 140 21249.31 279.64 42970.11 47937.96 2018-05-20 05:21:21.000 140 21249.27 279.65 42970.12 47937.95 2018-05-20 05:21:22.000 140 21249.25 279.62 42970.13 47937.96 2018-05-20 05:21:23.000 140 21249.24 279.64 42970.18 47937.93 2018-05-20 05:21:24.000 140 21249.22 279.66 42970.17 47937.94 2018-05-20 05:21:25.000 140 21249.17 279.67 42970.16 47937.93 2018-05-20 05:21:26.000 140 21249.14 279.69 42970.15 47937.92 2018-05-20 05:21:27.000 140 21249.12 279.72 42970.16 47937.93 2018-05-20 05:21:28.000 140 21249.12 279.78 42970.16 47937.87 2018-05-20 05:21:29.000 140 21249.09 279.81 42970.10 47937.88 2018-05-20 05:21:30.000 140 21249.10 279.83 42970.10 47937.85 2018-05-20 05:21:31.000 140 21249.10 279.85 42970.08 47937.85 2018-05-20 05:21:32.000 140 21249.09 279.90 42970.05 47937.80 2018-05-20 05:21:33.000 140 21249.08 279.90 42970.06 47937.81 2018-05-20 05:21:34.000 140 21249.08 279.91 42970.08 47937.82 2018-05-20 05:21:35.000 140 21249.05 279.95 42970.05 47937.78 2018-05-20 05:21:36.000 140 21249.02 279.99 42970.01 47937.76 2018-05-20 05:21:37.000 140 21249.04 279.99 42970.00 47937.74 2018-05-20 05:21:38.000 140 21249.01 280.00 42970.03 47937.72 2018-05-20 05:21:39.000 140 21248.99 279.97 42970.00 47937.70 2018-05-20 05:21:40.000 140 21248.98 279.96 42969.98 47937.68 2018-05-20 05:21:41.000 140 21248.97 279.98 42969.99 47937.67 2018-05-20 05:21:42.000 140 21248.98 279.94 42970.01 47937.67 2018-05-20 05:21:43.000 140 21248.97 279.93 42969.99 47937.68 2018-05-20 05:21:44.000 140 21248.98 279.93 42970.04 47937.68 2018-05-20 05:21:45.000 140 21248.96 279.93 42970.05 47937.69 2018-05-20 05:21:46.000 140 21248.96 279.93 42970.02 47937.73 2018-05-20 05:21:47.000 140 21248.97 279.93 42970.05 47937.71 2018-05-20 05:21:48.000 140 21248.94 279.94 42970.03 47937.72 2018-05-20 05:21:49.000 140 21248.91 280.00 42970.02 47937.71 2018-05-20 05:21:50.000 140 21248.91 280.06 42969.98 47937.67 2018-05-20 05:21:51.000 140 21248.86 280.10 42969.93 47937.62 2018-05-20 05:21:52.000 140 21248.83 280.15 42969.92 47937.62 2018-05-20 05:21:53.000 140 21248.79 280.20 42969.91 47937.54 2018-05-20 05:21:54.000 140 21248.75 280.25 42969.86 47937.53 2018-05-20 05:21:55.000 140 21248.75 280.25 42969.87 47937.48 2018-05-20 05:21:56.000 140 21248.70 280.31 42969.83 47937.47 2018-05-20 05:21:57.000 140 21248.66 280.35 42969.83 47937.43 2018-05-20 05:21:58.000 140 21248.66 280.40 42969.84 47937.42 2018-05-20 05:21:59.000 140 21248.68 280.43 42969.83 47937.41 2018-05-20 05:22:00.000 140 21248.70 280.48 42969.83 47937.39 2018-05-20 05:22:01.000 140 21248.70 280.53 42969.84 47937.45 2018-05-20 05:22:02.000 140 21248.69 280.58 42969.83 47937.43 2018-05-20 05:22:03.000 140 21248.71 280.61 42969.85 47937.47 2018-05-20 05:22:04.000 140 21248.71 280.64 42969.87 47937.46 2018-05-20 05:22:05.000 140 21248.71 280.69 42969.92 47937.46 2018-05-20 05:22:06.000 140 21248.67 280.72 42969.90 47937.47 2018-05-20 05:22:07.000 140 21248.68 280.74 42969.91 47937.47 2018-05-20 05:22:08.000 140 21248.71 280.77 42969.93 47937.50 2018-05-20 05:22:09.000 140 21248.74 280.74 42969.95 47937.52 2018-05-20 05:22:10.000 140 21248.76 280.70 42969.98 47937.54 2018-05-20 05:22:11.000 140 21248.75 280.70 42970.02 47937.58 2018-05-20 05:22:12.000 140 21248.75 280.69 42970.05 47937.62 2018-05-20 05:22:13.000 140 21248.76 280.69 42970.08 47937.62 2018-05-20 05:22:14.000 140 21248.76 280.67 42970.08 47937.68 2018-05-20 05:22:15.000 140 21248.77 280.69 42970.12 47937.67 2018-05-20 05:22:16.000 140 21248.74 280.72 42970.16 47937.70 2018-05-20 05:22:17.000 140 21248.70 280.73 42970.14 47937.68 2018-05-20 05:22:18.000 140 21248.69 280.74 42970.10 47937.68 2018-05-20 05:22:19.000 140 21248.65 280.78 42970.12 47937.67 2018-05-20 05:22:20.000 140 21248.62 280.79 42970.09 47937.63 2018-05-20 05:22:21.000 140 21248.64 280.78 42970.15 47937.63 2018-05-20 05:22:22.000 140 21248.67 280.76 42970.16 47937.67 2018-05-20 05:22:23.000 140 21248.69 280.78 42970.19 47937.72 2018-05-20 05:22:24.000 140 21248.69 280.80 42970.23 47937.75 2018-05-20 05:22:25.000 140 21248.68 280.86 42970.25 47937.75 2018-05-20 05:22:26.000 140 21248.70 280.93 42970.28 47937.81 2018-05-20 05:22:27.000 140 21248.67 281.00 42970.30 47937.82 2018-05-20 05:22:28.000 140 21248.70 281.00 42970.33 47937.82 2018-05-20 05:22:29.000 140 21248.71 281.07 42970.34 47937.85 2018-05-20 05:22:30.000 140 21248.70 281.14 42970.37 47937.86 2018-05-20 05:22:31.000 140 21248.70 281.21 42970.38 47937.87 2018-05-20 05:22:32.000 140 21248.70 281.25 42970.37 47937.90 2018-05-20 05:22:33.000 140 21248.71 281.33 42970.38 47937.92 2018-05-20 05:22:34.000 140 21248.72 281.39 42970.38 47937.90 2018-05-20 05:22:35.000 140 21248.69 281.45 42970.36 47937.90 2018-05-20 05:22:36.000 140 21248.65 281.53 42970.32 47937.88 2018-05-20 05:22:37.000 140 21248.65 281.56 42970.29 47937.85 2018-05-20 05:22:38.000 140 21248.68 281.62 42970.28 47937.84 2018-05-20 05:22:39.000 140 21248.68 281.69 42970.27 47937.85 2018-05-20 05:22:40.000 140 21248.66 281.75 42970.23 47937.82 2018-05-20 05:22:41.000 140 21248.63 281.83 42970.20 47937.79 2018-05-20 05:22:42.000 140 21248.65 281.86 42970.18 47937.77 2018-05-20 05:22:43.000 140 21248.67 281.90 42970.14 47937.72 2018-05-20 05:22:44.000 140 21248.65 281.87 42970.18 47937.72 2018-05-20 05:22:45.000 140 21248.63 281.89 42970.16 47937.71 2018-05-20 05:22:46.000 140 21248.61 281.90 42970.14 47937.68 2018-05-20 05:22:47.000 140 21248.59 281.90 42970.17 47937.65 2018-05-20 05:22:48.000 140 21248.61 281.90 42970.14 47937.64 2018-05-20 05:22:49.000 140 21248.59 281.91 42970.12 47937.64 2018-05-20 05:22:50.000 140 21248.61 281.93 42970.10 47937.63 2018-05-20 05:22:51.000 140 21248.70 281.89 42970.13 47937.65 2018-05-20 05:22:52.000 140 21248.75 281.86 42970.16 47937.68 2018-05-20 05:22:53.000 140 21248.76 281.83 42970.21 47937.72 2018-05-20 05:22:54.000 140 21248.75 281.82 42970.26 47937.79 2018-05-20 05:22:55.000 140 21248.77 281.83 42970.28 47937.83 2018-05-20 05:22:56.000 140 21248.81 281.83 42970.32 47937.88 2018-05-20 05:22:57.000 140 21248.81 281.84 42970.36 47937.90 2018-05-20 05:22:58.000 140 21248.81 281.85 42970.40 47937.95 2018-05-20 05:22:59.000 140 21248.83 281.86 42970.39 47937.96 2018-05-20 05:23:00.000 140 21248.83 281.91 42970.40 47937.99 2018-05-20 05:23:01.000 140 21248.82 281.96 42970.41 47938.02 2018-05-20 05:23:02.000 140 21248.84 282.00 42970.41 47938.02 2018-05-20 05:23:03.000 140 21248.84 282.01 42970.41 47938.04 2018-05-20 05:23:04.000 140 21248.83 282.06 42970.42 47938.02 2018-05-20 05:23:05.000 140 21248.81 282.10 42970.44 47938.04 2018-05-20 05:23:06.000 140 21248.82 282.15 42970.46 47938.02 2018-05-20 05:23:07.000 140 21248.79 282.21 42970.44 47938.03 2018-05-20 05:23:08.000 140 21248.72 282.24 42970.43 47937.98 2018-05-20 05:23:09.000 140 21248.72 282.27 42970.44 47937.95 2018-05-20 05:23:10.000 140 21248.67 282.29 42970.37 47937.94 2018-05-20 05:23:11.000 140 21248.61 282.30 42970.34 47937.88 2018-05-20 05:23:12.000 140 21248.55 282.33 42970.35 47937.84 2018-05-20 05:23:13.000 140 21248.52 282.33 42970.31 47937.84 2018-05-20 05:23:14.000 140 21248.50 282.35 42970.31 47937.80 2018-05-20 05:23:15.000 140 21248.53 282.36 42970.33 47937.79 2018-05-20 05:23:16.000 140 21248.51 282.41 42970.36 47937.79 2018-05-20 05:23:17.000 140 21248.51 282.43 42970.32 47937.81 2018-05-20 05:23:18.000 140 21248.52 282.45 42970.35 47937.80 2018-05-20 05:23:19.000 140 21248.50 282.52 42970.36 47937.80 2018-05-20 05:23:20.000 140 21248.44 282.59 42970.30 47937.77 2018-05-20 05:23:21.000 140 21248.39 282.66 42970.28 47937.74 2018-05-20 05:23:22.000 140 21248.42 282.69 42970.25 47937.71 2018-05-20 05:23:23.000 140 21248.42 282.71 42970.23 47937.67 2018-05-20 05:23:24.000 140 21248.38 282.77 42970.22 47937.67 2018-05-20 05:23:25.000 140 21248.41 282.78 42970.23 47937.65 2018-05-20 05:23:26.000 140 21248.44 282.83 42970.26 47937.63 2018-05-20 05:23:27.000 140 21248.43 282.85 42970.24 47937.63 2018-05-20 05:23:28.000 140 21248.41 282.87 42970.25 47937.66 2018-05-20 05:23:29.000 140 21248.43 282.93 42970.26 47937.64 2018-05-20 05:23:30.000 140 21248.45 282.97 42970.27 47937.66 2018-05-20 05:23:31.000 140 21248.49 283.01 42970.27 47937.67 2018-05-20 05:23:32.000 140 21248.51 283.03 42970.27 47937.69 2018-05-20 05:23:33.000 140 21248.53 283.05 42970.27 47937.69 2018-05-20 05:23:34.000 140 21248.55 283.08 42970.28 47937.75 2018-05-20 05:23:35.000 140 21248.57 283.12 42970.31 47937.74 2018-05-20 05:23:36.000 140 21248.58 283.13 42970.30 47937.77 2018-05-20 05:23:37.000 140 21248.61 283.14 42970.32 47937.78 2018-05-20 05:23:38.000 140 21248.60 283.17 42970.35 47937.78 2018-05-20 05:23:39.000 140 21248.60 283.19 42970.35 47937.82 2018-05-20 05:23:40.000 140 21248.58 283.19 42970.33 47937.82 2018-05-20 05:23:41.000 140 21248.60 283.17 42970.36 47937.81 2018-05-20 05:23:42.000 140 21248.58 283.16 42970.37 47937.81 2018-05-20 05:23:43.000 140 21248.56 283.18 42970.36 47937.86 2018-05-20 05:23:44.000 140 21248.58 283.17 42970.38 47937.86 2018-05-20 05:23:45.000 140 21248.53 283.19 42970.40 47937.87 2018-05-20 05:23:46.000 140 21248.55 283.20 42970.38 47937.85 2018-05-20 05:23:47.000 140 21248.56 283.21 42970.39 47937.87 2018-05-20 05:23:48.000 140 21248.55 283.25 42970.37 47937.84 2018-05-20 05:23:49.000 140 21248.53 283.27 42970.34 47937.82 2018-05-20 05:23:50.000 140 21248.51 283.29 42970.33 47937.84 2018-05-20 05:23:51.000 140 21248.50 283.31 42970.32 47937.76 2018-05-20 05:23:52.000 140 21248.47 283.33 42970.31 47937.76 2018-05-20 05:23:53.000 140 21248.43 283.36 42970.29 47937.71 2018-05-20 05:23:54.000 140 21248.42 283.41 42970.28 47937.72 2018-05-20 05:23:55.000 140 21248.38 283.48 42970.25 47937.72 2018-05-20 05:23:56.000 140 21248.36 283.51 42970.24 47937.64 2018-05-20 05:23:57.000 140 21248.35 283.51 42970.24 47937.65 2018-05-20 05:23:58.000 140 21248.30 283.56 42970.19 47937.61 2018-05-20 05:23:59.000 140 21248.26 283.64 42970.18 47937.55 2018-05-20 05:24:00.000 140 21248.22 283.68 42970.14 47937.50 2018-05-20 05:24:01.000 140 21248.19 283.71 42970.12 47937.45 2018-05-20 05:24:02.000 140 21248.21 283.74 42970.08 47937.43 2018-05-20 05:24:03.000 140 21248.14 283.77 42970.04 47937.42 2018-05-20 05:24:04.000 140 21248.15 283.81 42970.04 47937.40 2018-05-20 05:24:05.000 140 21248.15 283.84 42970.00 47937.38 2018-05-20 05:24:06.000 140 21248.16 283.86 42970.00 47937.35 2018-05-20 05:24:07.000 140 21248.17 283.87 42970.02 47937.36 2018-05-20 05:24:08.000 140 21248.17 283.91 42970.00 47937.33 2018-05-20 05:24:09.000 140 21248.15 283.94 42970.04 47937.36 2018-05-20 05:24:10.000 140 21248.16 283.94 42970.03 47937.32 2018-05-20 05:24:11.000 140 21248.13 283.99 42970.03 47937.32 2018-05-20 05:24:12.000 140 21248.10 284.02 42969.99 47937.32 2018-05-20 05:24:13.000 140 21248.08 284.03 42969.98 47937.28 2018-05-20 05:24:14.000 140 21248.09 284.03 42969.98 47937.30 2018-05-20 05:24:15.000 140 21248.07 284.11 42969.97 47937.30 2018-05-20 05:24:16.000 140 21248.05 284.16 42970.00 47937.28 2018-05-20 05:24:17.000 140 21248.05 284.24 42970.02 47937.29 2018-05-20 05:24:18.000 140 21248.08 284.36 42969.99 47937.28 2018-05-20 05:24:19.000 140 21248.13 284.41 42969.96 47937.29 2018-05-20 05:24:20.000 140 21248.12 284.50 42969.95 47937.28 2018-05-20 05:24:21.000 140 21248.11 284.55 42969.98 47937.28 2018-05-20 05:24:22.000 140 21248.15 284.60 42969.98 47937.31 2018-05-20 05:24:23.000 140 21248.15 284.63 42969.99 47937.31 2018-05-20 05:24:24.000 140 21248.18 284.63 42970.01 47937.33 2018-05-20 05:24:25.000 140 21248.19 284.67 42970.02 47937.30 2018-05-20 05:24:26.000 140 21248.18 284.69 42970.05 47937.35 2018-05-20 05:24:27.000 140 21248.17 284.71 42970.03 47937.36 2018-05-20 05:24:28.000 140 21248.19 284.73 42970.03 47937.35 2018-05-20 05:24:29.000 140 21248.23 284.75 42970.06 47937.36 2018-05-20 05:24:30.000 140 21248.23 284.77 42970.04 47937.39 2018-05-20 05:24:31.000 140 21248.22 284.77 42970.04 47937.38 2018-05-20 05:24:32.000 140 21248.21 284.77 42970.03 47937.40 2018-05-20 05:24:33.000 140 21248.23 284.78 42970.03 47937.40 2018-05-20 05:24:34.000 140 21248.23 284.77 42970.05 47937.38 2018-05-20 05:24:35.000 140 21248.20 284.76 42970.05 47937.39 2018-05-20 05:24:36.000 140 21248.18 284.73 42970.09 47937.41 2018-05-20 05:24:37.000 140 21248.21 284.72 42970.06 47937.43 2018-05-20 05:24:38.000 140 21248.19 284.70 42970.06 47937.44 2018-05-20 05:24:39.000 140 21248.20 284.67 42970.06 47937.43 2018-05-20 05:24:40.000 140 21248.20 284.67 42970.08 47937.43 2018-05-20 05:24:41.000 140 21248.20 284.67 42970.05 47937.43 2018-05-20 05:24:42.000 140 21248.18 284.64 42970.08 47937.44 2018-05-20 05:24:43.000 140 21248.17 284.63 42970.10 47937.41 2018-05-20 05:24:44.000 140 21248.17 284.61 42970.11 47937.42 2018-05-20 05:24:45.000 140 21248.15 284.64 42970.10 47937.42 2018-05-20 05:24:46.000 140 21248.12 284.65 42970.09 47937.43 2018-05-20 05:24:47.000 140 21248.13 284.65 42970.08 47937.45 2018-05-20 05:24:48.000 140 21248.12 284.65 42970.09 47937.42 2018-05-20 05:24:49.000 140 21248.11 284.72 42970.07 47937.42 2018-05-20 05:24:50.000 140 21248.11 284.76 42970.09 47937.43 2018-05-20 05:24:51.000 140 21248.11 284.77 42970.08 47937.43 2018-05-20 05:24:52.000 140 21248.11 284.81 42970.08 47937.40 2018-05-20 05:24:53.000 140 21248.15 284.85 42970.07 47937.42 2018-05-20 05:24:54.000 140 21248.15 284.82 42970.06 47937.41 2018-05-20 05:24:55.000 140 21248.12 284.82 42970.07 47937.40 2018-05-20 05:24:56.000 140 21248.11 284.82 42970.07 47937.38 2018-05-20 05:24:57.000 140 21248.11 284.84 42970.10 47937.41 2018-05-20 05:24:58.000 140 21248.10 284.88 42970.09 47937.38 2018-05-20 05:24:59.000 140 21248.11 284.92 42970.05 47937.41 2018-05-20 05:25:00.000 140 21248.12 284.95 42970.05 47937.41 2018-05-20 05:25:01.000 140 21248.17 285.00 42970.05 47937.39 2018-05-20 05:25:02.000 140 21248.14 285.05 42970.03 47937.39 2018-05-20 05:25:03.000 140 21248.12 285.10 42970.00 47937.38 2018-05-20 05:25:04.000 140 21248.12 285.13 42970.01 47937.36 2018-05-20 05:25:05.000 140 21248.14 285.16 42969.98 47937.36 2018-05-20 05:25:06.000 140 21248.17 285.18 42969.95 47937.32 2018-05-20 05:25:07.000 140 21248.14 285.21 42969.96 47937.35 2018-05-20 05:25:08.000 140 21248.12 285.24 42969.98 47937.33 2018-05-20 05:25:09.000 140 21248.14 285.23 42970.00 47937.36 2018-05-20 05:25:10.000 140 21248.11 285.24 42970.00 47937.33 2018-05-20 05:25:11.000 140 21248.13 285.23 42969.97 47937.34 2018-05-20 05:25:12.000 140 21248.19 285.22 42969.95 47937.33 2018-05-20 05:25:13.000 140 21248.22 285.22 42969.98 47937.34 2018-05-20 05:25:14.000 140 21248.21 285.20 42969.99 47937.36 2018-05-20 05:25:15.000 140 21248.22 285.18 42970.00 47937.36 2018-05-20 05:25:16.000 140 21248.21 285.13 42970.01 47937.37 2018-05-20 05:25:17.000 140 21248.23 285.13 42970.04 47937.43 2018-05-20 05:25:18.000 140 21248.22 285.12 42970.05 47937.41 2018-05-20 05:25:19.000 140 21248.18 285.14 42970.07 47937.44 2018-05-20 05:25:20.000 140 21248.19 285.13 42970.07 47937.43 2018-05-20 05:25:21.000 140 21248.18 285.13 42970.09 47937.44 2018-05-20 05:25:22.000 140 21248.18 285.12 42970.09 47937.43 2018-05-20 05:25:23.000 140 21248.20 285.10 42970.09 47937.44 2018-05-20 05:25:24.000 140 21248.20 285.12 42970.08 47937.46 2018-05-20 05:25:25.000 140 21248.19 285.11 42970.08 47937.42 2018-05-20 05:25:26.000 140 21248.17 285.09 42970.10 47937.46 2018-05-20 05:25:27.000 140 21248.19 285.07 42970.13 47937.47 2018-05-20 05:25:28.000 140 21248.22 285.09 42970.13 47937.51 2018-05-20 05:25:29.000 140 21248.20 285.11 42970.16 47937.50 2018-05-20 05:25:30.000 140 21248.21 285.08 42970.16 47937.52 2018-05-20 05:25:31.000 140 21248.25 285.11 42970.16 47937.52 2018-05-20 05:25:32.000 140 21248.30 285.13 42970.16 47937.55 2018-05-20 05:25:33.000 140 21248.35 285.13 42970.25 47937.61 2018-05-20 05:25:34.000 140 21248.40 285.09 42970.28 47937.67 2018-05-20 05:25:35.000 140 21248.42 285.06 42970.32 47937.74 2018-05-20 05:25:36.000 140 21248.51 285.03 42970.39 47937.77 2018-05-20 05:25:37.000 140 21248.54 285.02 42970.39 47937.83 2018-05-20 05:25:38.000 140 21248.54 285.02 42970.40 47937.86 2018-05-20 05:25:39.000 140 21248.57 284.98 42970.46 47937.92 2018-05-20 05:25:40.000 140 21248.61 285.01 42970.48 47937.96 2018-05-20 05:25:41.000 140 21248.61 284.99 42970.46 47937.98 2018-05-20 05:25:42.000 140 21248.62 284.99 42970.46 47938.00 2018-05-20 05:25:43.000 140 21248.62 285.00 42970.50 47938.00 2018-05-20 05:25:44.000 140 21248.59 284.99 42970.52 47938.01 2018-05-20 05:25:45.000 140 21248.58 285.00 42970.49 47937.99 2018-05-20 05:25:46.000 140 21248.55 284.95 42970.53 47938.00 2018-05-20 05:25:47.000 140 21248.53 284.96 42970.57 47937.99 2018-05-20 05:25:48.000 140 21248.53 284.97 42970.52 47937.99 2018-05-20 05:25:49.000 140 21248.52 284.96 42970.53 47937.98 2018-05-20 05:25:50.000 140 21248.53 284.94 42970.53 47938.01 2018-05-20 05:25:51.000 140 21248.53 284.97 42970.56 47938.00 2018-05-20 05:25:52.000 140 21248.53 284.98 42970.59 47938.01 2018-05-20 05:25:53.000 140 21248.54 285.01 42970.56 47938.03 2018-05-20 05:25:54.000 140 21248.51 285.06 42970.56 47937.99 2018-05-20 05:25:55.000 140 21248.50 285.06 42970.56 47938.04 2018-05-20 05:25:56.000 140 21248.50 285.07 42970.59 47938.05 2018-05-20 05:25:57.000 140 21248.49 285.09 42970.60 47938.05 2018-05-20 05:25:58.000 140 21248.52 285.13 42970.62 47938.06 2018-05-20 05:25:59.000 140 21248.51 285.18 42970.62 47938.09 2018-05-20 05:26:00.000 140 21248.52 285.26 42970.62 47938.09 2018-05-20 05:26:01.000 140 21248.54 285.28 42970.62 47938.08 2018-05-20 05:26:02.000 140 21248.52 285.30 42970.61 47938.06 2018-05-20 05:26:03.000 140 21248.52 285.28 42970.58 47938.07 2018-05-20 05:26:04.000 140 21248.54 285.27 42970.60 47938.05 2018-05-20 05:26:05.000 140 21248.56 285.28 42970.62 47938.08 2018-05-20 05:26:06.000 140 21248.60 285.28 42970.63 47938.09 2018-05-20 05:26:07.000 140 21248.60 285.28 42970.63 47938.09 2018-05-20 05:26:08.000 140 21248.62 285.27 42970.61 47938.08 2018-05-20 05:26:09.000 140 21248.65 285.28 42970.59 47938.11 2018-05-20 05:26:10.000 140 21248.68 285.25 42970.59 47938.10 2018-05-20 05:26:11.000 140 21248.72 285.19 42970.61 47938.13 2018-05-20 05:26:12.000 140 21248.77 285.15 42970.62 47938.18 2018-05-20 05:26:13.000 140 21248.78 285.13 42970.68 47938.23 2018-05-20 05:26:14.000 140 21248.83 285.09 42970.70 47938.27 2018-05-20 05:26:15.000 140 21248.84 285.09 42970.66 47938.24 2018-05-20 05:26:16.000 140 21248.87 285.04 42970.67 47938.25 2018-05-20 05:26:17.000 140 21248.85 285.02 42970.66 47938.25 2018-05-20 05:26:18.000 140 21248.87 284.98 42970.64 47938.23 2018-05-20 05:26:19.000 140 21248.92 284.91 42970.65 47938.26 2018-05-20 05:26:20.000 140 21248.90 284.84 42970.67 47938.26 2018-05-20 05:26:21.000 140 21248.90 284.79 42970.66 47938.27 2018-05-20 05:26:22.000 140 21248.88 284.82 42970.68 47938.29 2018-05-20 05:26:23.000 140 21248.86 284.84 42970.68 47938.29 2018-05-20 05:26:24.000 140 21248.84 284.86 42970.68 47938.30 2018-05-20 05:26:25.000 140 21248.85 284.81 42970.68 47938.28 2018-05-20 05:26:26.000 140 21248.86 284.82 42970.72 47938.30 2018-05-20 05:26:27.000 140 21248.87 284.82 42970.75 47938.29 2018-05-20 05:26:28.000 140 21248.86 284.83 42970.72 47938.31 2018-05-20 05:26:29.000 140 21248.84 284.84 42970.75 47938.34 2018-05-20 05:26:30.000 140 21248.80 284.87 42970.76 47938.32 2018-05-20 05:26:31.000 140 21248.79 284.90 42970.76 47938.29 2018-05-20 05:26:32.000 140 21248.76 284.94 42970.71 47938.28 2018-05-20 05:26:33.000 140 21248.75 285.00 42970.67 47938.24 2018-05-20 05:26:34.000 140 21248.71 285.00 42970.67 47938.20 2018-05-20 05:26:35.000 140 21248.74 284.97 42970.63 47938.18 2018-05-20 05:26:36.000 140 21248.74 284.98 42970.63 47938.18 2018-05-20 05:26:37.000 140 21248.72 284.99 42970.63 47938.19 2018-05-20 05:26:38.000 140 21248.72 284.99 42970.60 47938.16 2018-05-20 05:26:39.000 140 21248.72 284.98 42970.59 47938.16 2018-05-20 05:26:40.000 140 21248.73 284.96 42970.60 47938.16 2018-05-20 05:26:41.000 140 21248.75 284.97 42970.61 47938.17 2018-05-20 05:26:42.000 140 21248.72 284.98 42970.61 47938.16 2018-05-20 05:26:43.000 140 21248.71 284.96 42970.59 47938.14 2018-05-20 05:26:44.000 140 21248.73 284.95 42970.62 47938.15 2018-05-20 05:26:45.000 140 21248.73 284.92 42970.62 47938.20 2018-05-20 05:26:46.000 140 21248.75 284.92 42970.66 47938.18 2018-05-20 05:26:47.000 140 21248.76 284.91 42970.66 47938.18 2018-05-20 05:26:48.000 140 21248.78 284.89 42970.66 47938.19 2018-05-20 05:26:49.000 140 21248.77 284.89 42970.69 47938.19 2018-05-20 05:26:50.000 140 21248.75 284.88 42970.65 47938.22 2018-05-20 05:26:51.000 140 21248.77 284.88 42970.65 47938.22 2018-05-20 05:26:52.000 140 21248.78 284.87 42970.64 47938.20 2018-05-20 05:26:53.000 140 21248.78 284.82 42970.66 47938.24 2018-05-20 05:26:54.000 140 21248.76 284.82 42970.65 47938.20 2018-05-20 05:26:55.000 140 21248.77 284.79 42970.73 47938.22 2018-05-20 05:26:56.000 140 21248.78 284.75 42970.74 47938.23 2018-05-20 05:26:57.000 140 21248.77 284.75 42970.74 47938.28 2018-05-20 05:26:58.000 140 21248.79 284.72 42970.79 47938.26 2018-05-20 05:26:59.000 140 21248.78 284.71 42970.79 47938.25 2018-05-20 05:27:00.000 140 21248.76 284.66 42970.78 47938.28 2018-05-20 05:27:01.000 140 21248.74 284.68 42970.76 47938.30 2018-05-20 05:27:02.000 140 21248.71 284.67 42970.73 47938.27 2018-05-20 05:27:03.000 140 21248.71 284.65 42970.75 47938.27 2018-05-20 05:27:04.000 140 21248.70 284.63 42970.74 47938.26 2018-05-20 05:27:05.000 140 21248.68 284.63 42970.70 47938.25 2018-05-20 05:27:06.000 140 21248.70 284.62 42970.70 47938.26 2018-05-20 05:27:07.000 140 21248.69 284.59 42970.70 47938.20 2018-05-20 05:27:08.000 140 21248.69 284.57 42970.68 47938.24 2018-05-20 05:27:09.000 140 21248.64 284.56 42970.68 47938.20 2018-05-20 05:27:10.000 140 21248.63 284.54 42970.66 47938.16 2018-05-20 05:27:11.000 140 21248.62 284.53 42970.65 47938.15 2018-05-20 05:27:12.000 140 21248.59 284.54 42970.64 47938.16 2018-05-20 05:27:13.000 140 21248.59 284.53 42970.59 47938.14 2018-05-20 05:27:14.000 140 21248.61 284.55 42970.57 47938.14 2018-05-20 05:27:15.000 140 21248.60 284.56 42970.59 47938.10 2018-05-20 05:27:16.000 140 21248.62 284.57 42970.61 47938.11 2018-05-20 05:27:17.000 140 21248.59 284.59 42970.62 47938.10 2018-05-20 05:27:18.000 140 21248.60 284.59 42970.62 47938.09 2018-05-20 05:27:19.000 140 21248.62 284.58 42970.62 47938.08 2018-05-20 05:27:20.000 140 21248.69 284.56 42970.61 47938.10 2018-05-20 05:27:21.000 140 21248.65 284.57 42970.61 47938.05 2018-05-20 05:27:22.000 140 21248.67 284.56 42970.58 47938.12 2018-05-20 05:27:23.000 140 21248.65 284.54 42970.61 47938.13 2018-05-20 05:27:24.000 140 21248.66 284.52 42970.61 47938.14 2018-05-20 05:27:25.000 140 21248.69 284.51 42970.65 47938.16 2018-05-20 05:27:26.000 140 21248.66 284.51 42970.63 47938.15 2018-05-20 05:27:27.000 140 21248.71 284.47 42970.64 47938.17 2018-05-20 05:27:28.000 140 21248.75 284.45 42970.68 47938.18 2018-05-20 05:27:29.000 140 21248.78 284.40 42970.70 47938.23 2018-05-20 05:27:30.000 140 21248.79 284.39 42970.68 47938.22 2018-05-20 05:27:31.000 140 21248.82 284.37 42970.67 47938.23 2018-05-20 05:27:32.000 140 21248.85 284.34 42970.71 47938.25 2018-05-20 05:27:33.000 140 21248.84 284.34 42970.67 47938.28 2018-05-20 05:27:34.000 140 21248.85 284.30 42970.71 47938.28 2018-05-20 05:27:35.000 140 21248.88 284.22 42970.74 47938.29 2018-05-20 05:27:36.000 140 21248.87 284.16 42970.71 47938.30 2018-05-20 05:27:37.000 140 21248.89 284.09 42970.75 47938.34 2018-05-20 05:27:38.000 140 21248.91 284.05 42970.77 47938.35 2018-05-20 05:27:39.000 140 21248.91 284.01 42970.76 47938.34 2018-05-20 05:27:40.000 140 21248.93 283.95 42970.73 47938.35 2018-05-20 05:27:41.000 140 21248.90 283.89 42970.72 47938.37 2018-05-20 05:27:42.000 140 21248.88 283.82 42970.73 47938.37 2018-05-20 05:27:43.000 140 21248.89 283.79 42970.77 47938.37 2018-05-20 05:27:44.000 140 21248.86 283.76 42970.77 47938.34 2018-05-20 05:27:45.000 140 21248.88 283.72 42970.78 47938.37 2018-05-20 05:27:46.000 140 21248.88 283.66 42970.82 47938.38 2018-05-20 05:27:47.000 140 21248.90 283.62 42970.85 47938.38 2018-05-20 05:27:48.000 140 21248.88 283.61 42970.86 47938.42 2018-05-20 05:27:49.000 140 21248.87 283.60 42970.89 47938.43 2018-05-20 05:27:50.000 140 21248.85 283.55 42970.90 47938.43 2018-05-20 05:27:51.000 140 21248.85 283.55 42970.89 47938.43 2018-05-20 05:27:52.000 140 21248.87 283.54 42970.92 47938.45 2018-05-20 05:27:53.000 140 21248.85 283.56 42970.86 47938.47 2018-05-20 05:27:54.000 140 21248.87 283.56 42970.85 47938.45 2018-05-20 05:27:55.000 140 21248.88 283.53 42970.83 47938.47 2018-05-20 05:27:56.000 140 21248.89 283.53 42970.83 47938.47 2018-05-20 05:27:57.000 140 21248.89 283.52 42970.83 47938.45 2018-05-20 05:27:58.000 140 21248.89 283.52 42970.81 47938.41 2018-05-20 05:27:59.000 140 21248.88 283.49 42970.84 47938.46 2018-05-20 05:28:00.000 140 21248.83 283.48 42970.86 47938.40 2018-05-20 05:28:01.000 140 21248.89 283.47 42970.85 47938.44 2018-05-20 05:28:02.000 140 21248.93 283.46 42970.84 47938.41 2018-05-20 05:28:03.000 140 21248.97 283.42 42970.83 47938.40 2018-05-20 05:28:04.000 140 21248.97 283.41 42970.79 47938.39 2018-05-20 05:28:05.000 140 21248.96 283.37 42970.81 47938.41 2018-05-20 05:28:06.000 140 21248.96 283.35 42970.80 47938.40 2018-05-20 05:28:07.000 140 21248.98 283.31 42970.80 47938.38 2018-05-20 05:28:08.000 140 21248.95 283.30 42970.79 47938.42 2018-05-20 05:28:09.000 140 21248.96 283.25 42970.79 47938.42 2018-05-20 05:28:10.000 140 21248.97 283.23 42970.79 47938.42 2018-05-20 05:28:11.000 140 21248.94 283.20 42970.81 47938.41 2018-05-20 05:28:12.000 140 21248.94 283.14 42970.82 47938.45 2018-05-20 05:28:13.000 140 21248.92 283.14 42970.83 47938.41 2018-05-20 05:28:14.000 140 21248.92 283.15 42970.86 47938.44 2018-05-20 05:28:15.000 140 21248.94 283.11 42970.87 47938.43 2018-05-20 05:28:16.000 140 21248.93 283.10 42970.86 47938.45 2018-05-20 05:28:17.000 140 21248.91 283.09 42970.87 47938.44 2018-05-20 05:28:18.000 140 21248.91 283.09 42970.89 47938.44 2018-05-20 05:28:19.000 140 21248.88 283.09 42970.90 47938.44 2018-05-20 05:28:20.000 140 21248.92 283.08 42970.89 47938.45 2018-05-20 05:28:21.000 140 21248.92 283.10 42970.86 47938.45 2018-05-20 05:28:22.000 140 21248.91 283.09 42970.89 47938.47 2018-05-20 05:28:23.000 140 21248.89 283.07 42970.87 47938.46 2018-05-20 05:28:24.000 140 21248.90 283.07 42970.86 47938.46 2018-05-20 05:28:25.000 140 21248.92 283.06 42970.83 47938.47 2018-05-20 05:28:26.000 140 21248.91 283.05 42970.86 47938.43 2018-05-20 05:28:27.000 140 21248.89 283.05 42970.85 47938.44 2018-05-20 05:28:28.000 140 21248.87 283.03 42970.86 47938.46 2018-05-20 05:28:29.000 140 21248.92 282.99 42970.84 47938.43 2018-05-20 05:28:30.000 140 21248.88 282.97 42970.83 47938.42 2018-05-20 05:28:31.000 140 21248.89 282.93 42970.82 47938.42 2018-05-20 05:28:32.000 140 21248.90 282.90 42970.87 47938.42 2018-05-20 05:28:33.000 140 21248.90 282.86 42970.84 47938.43 2018-05-20 05:28:34.000 140 21248.92 282.86 42970.85 47938.42 2018-05-20 05:28:35.000 140 21248.92 282.81 42970.84 47938.45 2018-05-20 05:28:36.000 140 21248.90 282.80 42970.83 47938.40 2018-05-20 05:28:37.000 140 21248.91 282.77 42970.84 47938.42 2018-05-20 05:28:38.000 140 21248.89 282.77 42970.82 47938.42 2018-05-20 05:28:39.000 140 21248.89 282.78 42970.80 47938.42 2018-05-20 05:28:40.000 140 21248.86 282.77 42970.82 47938.37 2018-05-20 05:28:41.000 140 21248.83 282.77 42970.82 47938.38 2018-05-20 05:28:42.000 140 21248.84 282.75 42970.79 47938.36 2018-05-20 05:28:43.000 140 21248.83 282.74 42970.79 47938.37 2018-05-20 05:28:44.000 140 21248.77 282.73 42970.82 47938.35 2018-05-20 05:28:45.000 140 21248.77 282.73 42970.80 47938.35 2018-05-20 05:28:46.000 140 21248.76 282.74 42970.81 47938.34 2018-05-20 05:28:47.000 140 21248.77 282.76 42970.82 47938.37 2018-05-20 05:28:48.000 140 21248.80 282.76 42970.85 47938.35 2018-05-20 05:28:49.000 140 21248.77 282.81 42970.88 47938.36 2018-05-20 05:28:50.000 140 21248.80 282.80 42970.84 47938.36 2018-05-20 05:28:51.000 140 21248.79 282.84 42970.82 47938.36 2018-05-20 05:28:52.000 140 21248.80 282.89 42970.81 47938.37 2018-05-20 05:28:53.000 140 21248.83 282.88 42970.83 47938.41 2018-05-20 05:28:54.000 140 21248.84 282.87 42970.87 47938.39 2018-05-20 05:28:55.000 140 21248.87 282.85 42970.86 47938.41 2018-05-20 05:28:56.000 140 21248.90 282.86 42970.85 47938.41 2018-05-20 05:28:57.000 140 21248.91 282.90 42970.86 47938.41 2018-05-20 05:28:58.000 140 21248.92 282.87 42970.87 47938.44 2018-05-20 05:28:59.000 140 21248.93 282.88 42970.88 47938.46 2018-05-20 05:29:00.000 140 21248.97 282.89 42970.89 47938.47 2018-05-20 05:29:01.000 140 21249.06 282.86 42970.90 47938.49 2018-05-20 05:29:02.000 140 21249.14 282.78 42970.93 47938.57 2018-05-20 05:29:03.000 140 21249.20 282.77 42970.97 47938.62 2018-05-20 05:29:04.000 140 21249.26 282.74 42971.00 47938.69 2018-05-20 05:29:05.000 140 21249.33 282.70 42971.02 47938.73 2018-05-20 05:29:06.000 140 21249.39 282.66 42971.04 47938.75 2018-05-20 05:29:07.000 140 21249.42 282.65 42971.08 47938.84 2018-05-20 05:29:08.000 140 21249.46 282.65 42971.08 47938.88 2018-05-20 05:29:09.000 140 21249.48 282.62 42971.13 47938.91 2018-05-20 05:29:10.000 140 21249.51 282.61 42971.17 47938.97 2018-05-20 05:29:11.000 140 21249.54 282.59 42971.14 47938.95 2018-05-20 05:29:12.000 140 21249.55 282.58 42971.16 47939.00 2018-05-20 05:29:13.000 140 21249.53 282.53 42971.19 47939.02 2018-05-20 05:29:14.000 140 21249.53 282.50 42971.18 47939.02 2018-05-20 05:29:15.000 140 21249.52 282.46 42971.18 47939.02 2018-05-20 05:29:16.000 140 21249.53 282.43 42971.21 47939.01 2018-05-20 05:29:17.000 140 21249.49 282.39 42971.21 47939.00 2018-05-20 05:29:18.000 140 21249.47 282.37 42971.24 47939.02 2018-05-20 05:29:19.000 140 21249.44 282.37 42971.24 47939.03 2018-05-20 05:29:20.000 140 21249.40 282.37 42971.23 47939.02 2018-05-20 05:29:21.000 140 21249.36 282.38 42971.23 47938.97 2018-05-20 05:29:22.000 140 21249.33 282.37 42971.21 47938.99 2018-05-20 05:29:23.000 140 21249.32 282.41 42971.16 47938.94 2018-05-20 05:29:24.000 140 21249.28 282.44 42971.11 47938.88 2018-05-20 05:29:25.000 140 21249.25 282.46 42971.06 47938.83 2018-05-20 05:29:26.000 140 21249.21 282.46 42971.04 47938.77 2018-05-20 05:29:27.000 140 21249.17 282.49 42971.00 47938.73 2018-05-20 05:29:28.000 140 21249.16 282.48 42970.97 47938.68 2018-05-20 05:29:29.000 140 21249.14 282.50 42970.95 47938.63 2018-05-20 05:29:30.000 140 21249.09 282.52 42970.94 47938.63 2018-05-20 05:29:31.000 140 21249.08 282.55 42970.92 47938.60 2018-05-20 05:29:32.000 140 21249.08 282.56 42970.90 47938.56 2018-05-20 05:29:33.000 140 21249.06 282.56 42970.89 47938.57 2018-05-20 05:29:34.000 140 21249.04 282.58 42970.86 47938.55 2018-05-20 05:29:35.000 140 21249.08 282.57 42970.84 47938.51 2018-05-20 05:29:36.000 140 21249.12 282.53 42970.81 47938.52 2018-05-20 05:29:37.000 140 21249.14 282.53 42970.82 47938.55 2018-05-20 05:29:38.000 140 21249.13 282.50 42970.88 47938.54 2018-05-20 05:29:39.000 140 21249.14 282.46 42970.90 47938.59 2018-05-20 05:29:40.000 140 21249.15 282.47 42970.90 47938.56 2018-05-20 05:29:41.000 140 21249.18 282.45 42970.92 47938.59 2018-05-20 05:29:42.000 140 21249.19 282.41 42970.92 47938.64 2018-05-20 05:29:43.000 140 21249.23 282.37 42970.95 47938.66 2018-05-20 05:29:44.000 140 21249.23 282.33 42971.02 47938.66 2018-05-20 05:29:45.000 140 21249.22 282.26 42971.04 47938.70 2018-05-20 05:29:46.000 140 21249.21 282.24 42971.03 47938.71 2018-05-20 05:29:47.000 140 21249.22 282.17 42971.03 47938.68 2018-05-20 05:29:48.000 140 21249.16 282.14 42970.98 47938.66 2018-05-20 05:29:49.000 140 21249.10 282.18 42970.97 47938.61 2018-05-20 05:29:50.000 140 21249.03 282.20 42970.89 47938.57 2018-05-20 05:29:51.000 140 21248.95 282.19 42970.84 47938.50 2018-05-20 05:29:52.000 140 21248.99 282.15 42970.82 47938.46 2018-05-20 05:29:53.000 140 21249.02 282.07 42970.85 47938.43 2018-05-20 05:29:54.000 140 21249.04 282.03 42970.84 47938.43 2018-05-20 05:29:55.000 140 21249.10 281.97 42970.84 47938.44 2018-05-20 05:29:56.000 140 21249.14 281.92 42970.82 47938.44 2018-05-20 05:29:57.000 140 21249.12 281.89 42970.86 47938.47 2018-05-20 05:29:58.000 140 21249.13 281.85 42970.84 47938.48 2018-05-20 05:29:59.000 140 21249.14 281.81 42970.87 47938.49 2018-05-20 05:30:00.000 140 21249.15 281.78 42970.86 47938.51 2018-05-20 05:30:01.000 140 21249.15 281.75 42970.91 47938.58 2018-05-20 05:30:02.000 140 21249.15 281.70 42970.95 47938.55 2018-05-20 05:30:03.000 140 21249.21 281.64 42970.96 47938.62 2018-05-20 05:30:04.000 140 21249.22 281.62 42970.99 47938.64 2018-05-20 05:30:05.000 140 21249.22 281.58 42971.00 47938.66 2018-05-20 05:30:06.000 140 21249.21 281.58 42971.01 47938.66 2018-05-20 05:30:07.000 140 21249.22 281.56 42971.01 47938.67 2018-05-20 05:30:08.000 140 21249.21 281.57 42970.99 47938.69 2018-05-20 05:30:09.000 140 21249.25 281.54 42971.01 47938.67 2018-05-20 05:30:10.000 140 21249.27 281.57 42970.99 47938.68 2018-05-20 05:30:11.000 140 21249.32 281.57 42970.97 47938.71 2018-05-20 05:30:12.000 140 21249.35 281.50 42971.01 47938.72 2018-05-20 05:30:13.000 140 21249.36 281.50 42970.98 47938.72 2018-05-20 05:30:14.000 140 21249.34 281.49 42971.00 47938.73 2018-05-20 05:30:15.000 140 21249.35 281.44 42971.02 47938.78 2018-05-20 05:30:16.000 140 21249.34 281.41 42971.05 47938.74 2018-05-20 05:30:17.000 140 21249.32 281.38 42971.06 47938.77 2018-05-20 05:30:18.000 140 21249.31 281.36 42971.09 47938.77 2018-05-20 05:30:19.000 140 21249.28 281.37 42971.10 47938.79 2018-05-20 05:30:20.000 140 21249.23 281.34 42971.08 47938.76 2018-05-20 05:30:21.000 140 21249.22 281.30 42971.05 47938.78 2018-05-20 05:30:22.000 140 21249.19 281.25 42971.04 47938.71 2018-05-20 05:30:23.000 140 21249.17 281.25 42971.05 47938.72 2018-05-20 05:30:24.000 140 21249.19 281.22 42971.01 47938.70 2018-05-20 05:30:25.000 140 21249.17 281.21 42971.02 47938.68 2018-05-20 05:30:26.000 140 21249.11 281.19 42971.02 47938.64 2018-05-20 05:30:27.000 140 21249.10 281.18 42970.96 47938.62 2018-05-20 05:30:28.000 140 21249.09 281.20 42970.96 47938.61 2018-05-20 05:30:29.000 140 21249.09 281.16 42970.96 47938.62 2018-05-20 05:30:30.000 140 21249.06 281.17 42970.97 47938.59 2018-05-20 05:30:31.000 140 21249.08 281.16 42970.97 47938.59 2018-05-20 05:30:32.000 140 21249.09 281.14 42970.96 47938.56 2018-05-20 05:30:33.000 140 21249.10 281.15 42970.93 47938.58 2018-05-20 05:30:34.000 140 21249.09 281.12 42970.94 47938.56 2018-05-20 05:30:35.000 140 21249.11 281.06 42970.96 47938.59 2018-05-20 05:30:36.000 140 21249.14 281.02 42970.98 47938.53 2018-05-20 05:30:37.000 140 21249.13 281.01 42970.96 47938.59 2018-05-20 05:30:38.000 140 21249.16 280.99 42970.93 47938.58 2018-05-20 05:30:39.000 140 21249.17 280.96 42970.96 47938.57 2018-05-20 05:30:40.000 140 21249.14 280.93 42970.93 47938.55 2018-05-20 05:30:41.000 140 21249.15 280.87 42970.93 47938.59 2018-05-20 05:30:42.000 140 21249.15 280.85 42970.94 47938.55 2018-05-20 05:30:43.000 140 21249.15 280.83 42970.92 47938.57 2018-05-20 05:30:44.000 140 21249.17 280.80 42970.93 47938.58 2018-05-20 05:30:45.000 140 21249.15 280.75 42970.96 47938.59 2018-05-20 05:30:46.000 140 21249.16 280.72 42970.94 47938.55 2018-05-20 05:30:47.000 140 21249.15 280.66 42970.91 47938.59 2018-05-20 05:30:48.000 140 21249.13 280.60 42970.92 47938.60 2018-05-20 05:30:49.000 140 21249.16 280.54 42970.96 47938.62 2018-05-20 05:30:50.000 140 21249.15 280.52 42971.02 47938.63 2018-05-20 05:30:51.000 140 21249.15 280.51 42971.01 47938.65 2018-05-20 05:30:52.000 140 21249.16 280.47 42971.04 47938.67 2018-05-20 05:30:53.000 140 21249.14 280.44 42971.03 47938.64 2018-05-20 05:30:54.000 140 21249.15 280.41 42971.04 47938.68 2018-05-20 05:30:55.000 140 21249.17 280.38 42971.05 47938.67 2018-05-20 05:30:56.000 140 21249.14 280.39 42971.02 47938.68 2018-05-20 05:30:57.000 140 21249.14 280.37 42970.99 47938.64 2018-05-20 05:30:58.000 140 21249.14 280.35 42970.97 47938.69 2018-05-20 05:30:59.000 140 21249.13 280.35 42970.99 47938.65 2018-05-20 05:31:00.000 140 21249.12 280.34 42971.02 47938.67 2018-05-20 05:31:01.000 140 21249.16 280.32 42971.05 47938.66 2018-05-20 05:31:02.000 140 21249.17 280.31 42971.04 47938.65 2018-05-20 05:31:03.000 140 21249.14 280.33 42970.99 47938.65 2018-05-20 05:31:04.000 140 21249.15 280.34 42971.03 47938.67 2018-05-20 05:31:05.000 140 21249.12 280.36 42970.99 47938.63 2018-05-20 05:31:06.000 140 21249.13 280.38 42970.99 47938.69 2018-05-20 05:31:07.000 140 21249.14 280.39 42971.01 47938.68 2018-05-20 05:31:08.000 140 21249.16 280.41 42971.02 47938.67 2018-05-20 05:31:09.000 140 21249.18 280.44 42971.01 47938.69 2018-05-20 05:31:10.000 140 21249.20 280.40 42971.04 47938.67 2018-05-20 05:31:11.000 140 21249.23 280.38 42971.04 47938.70 2018-05-20 05:31:12.000 140 21249.22 280.37 42971.03 47938.71 2018-05-20 05:31:13.000 140 21249.23 280.33 42971.06 47938.73 2018-05-20 05:31:14.000 140 21249.20 280.31 42971.09 47938.74 2018-05-20 05:31:15.000 140 21249.20 280.30 42971.09 47938.75 2018-05-20 05:31:16.000 140 21249.22 280.25 42971.12 47938.78 2018-05-20 05:31:17.000 140 21249.25 280.22 42971.15 47938.79 2018-05-20 05:31:18.000 140 21249.26 280.22 42971.15 47938.81 2018-05-20 05:31:19.000 140 21249.23 280.20 42971.12 47938.83 2018-05-20 05:31:20.000 140 21249.26 280.19 42971.16 47938.83 2018-05-20 05:31:21.000 140 21249.27 280.16 42971.16 47938.85 2018-05-20 05:31:22.000 140 21249.30 280.13 42971.15 47938.87 2018-05-20 05:31:23.000 140 21249.29 280.10 42971.18 47938.85 2018-05-20 05:31:24.000 140 21249.32 280.07 42971.19 47938.88 2018-05-20 05:31:25.000 140 21249.28 280.06 42971.18 47938.91 2018-05-20 05:31:26.000 140 21249.27 280.04 42971.18 47938.88 2018-05-20 05:31:27.000 140 21249.30 280.02 42971.18 47938.90 2018-05-20 05:31:28.000 140 21249.31 280.01 42971.19 47938.92 2018-05-20 05:31:29.000 140 21249.33 279.98 42971.24 47938.90 2018-05-20 05:31:30.000 140 21249.33 280.00 42971.24 47938.93 2018-05-20 05:31:31.000 140 21249.32 279.99 42971.21 47938.92 2018-05-20 05:31:32.000 140 21249.30 279.98 42971.18 47938.93 2018-05-20 05:31:33.000 140 21249.30 280.02 42971.20 47938.89 2018-05-20 05:31:34.000 140 21249.29 280.05 42971.19 47938.91 2018-05-20 05:31:35.000 140 21249.28 280.06 42971.17 47938.91 2018-05-20 05:31:36.000 140 21249.28 280.06 42971.18 47938.90 2018-05-20 05:31:37.000 140 21249.25 280.11 42971.18 47938.89 2018-05-20 05:31:38.000 140 21249.27 280.13 42971.17 47938.88 2018-05-20 05:31:39.000 140 21249.28 280.19 42971.13 47938.86 2018-05-20 05:31:40.000 140 21249.28 280.23 42971.15 47938.88 2018-05-20 05:31:41.000 140 21249.27 280.26 42971.15 47938.88 2018-05-20 05:31:42.000 140 21249.28 280.28 42971.13 47938.86 2018-05-20 05:31:43.000 140 21249.31 280.31 42971.09 47938.85 2018-05-20 05:31:44.000 140 21249.35 280.34 42971.09 47938.86 2018-05-20 05:31:45.000 140 21249.36 280.37 42971.09 47938.83 2018-05-20 05:31:46.000 140 21249.38 280.42 42971.07 47938.87 2018-05-20 05:31:47.000 140 21249.40 280.41 42971.11 47938.86 2018-05-20 05:31:48.000 140 21249.42 280.39 42971.12 47938.88 2018-05-20 05:31:49.000 140 21249.42 280.39 42971.11 47938.88 2018-05-20 05:31:50.000 140 21249.44 280.37 42971.10 47938.93 2018-05-20 05:31:51.000 140 21249.47 280.35 42971.10 47938.91 2018-05-20 05:31:52.000 140 21249.51 280.34 42971.13 47938.94 2018-05-20 05:31:53.000 140 21249.51 280.33 42971.12 47938.93 2018-05-20 05:31:54.000 140 21249.54 280.25 42971.14 47938.97 2018-05-20 05:31:55.000 140 21249.57 280.22 42971.15 47938.96 2018-05-20 05:31:56.000 140 21249.56 280.22 42971.14 47938.98 2018-05-20 05:31:57.000 140 21249.56 280.19 42971.17 47938.97 2018-05-20 05:31:58.000 140 21249.56 280.15 42971.19 47939.02 2018-05-20 05:31:59.000 140 21249.55 280.12 42971.21 47939.01 2018-05-20 05:32:00.000 140 21249.54 280.08 42971.25 47939.05 2018-05-20 05:32:01.000 140 21249.55 280.06 42971.28 47939.04 2018-05-20 05:32:02.000 140 21249.54 280.05 42971.28 47939.04 2018-05-20 05:32:03.000 140 21249.55 280.03 42971.29 47939.06 2018-05-20 05:32:04.000 140 21249.56 279.98 42971.28 47939.08 2018-05-20 05:32:05.000 140 21249.55 279.96 42971.31 47939.07 2018-05-20 05:32:06.000 140 21249.56 279.94 42971.27 47939.07 2018-05-20 05:32:07.000 140 21249.58 279.92 42971.27 47939.10 2018-05-20 05:32:08.000 140 21249.58 279.86 42971.28 47939.08 2018-05-20 05:32:09.000 140 21249.59 279.81 42971.26 47939.06 2018-05-20 05:32:10.000 140 21249.57 279.80 42971.30 47939.10 2018-05-20 05:32:11.000 140 21249.57 279.77 42971.29 47939.10 2018-05-20 05:32:12.000 140 21249.58 279.75 42971.28 47939.09 2018-05-20 05:32:13.000 140 21249.56 279.75 42971.27 47939.10 2018-05-20 05:32:14.000 140 21249.57 279.75 42971.24 47939.09 2018-05-20 05:32:15.000 140 21249.53 279.74 42971.24 47939.09 2018-05-20 05:32:16.000 140 21249.55 279.75 42971.23 47939.11 2018-05-20 05:32:17.000 140 21249.57 279.72 42971.26 47939.07 2018-05-20 05:32:18.000 140 21249.56 279.71 42971.29 47939.06 2018-05-20 05:32:19.000 140 21249.56 279.71 42971.31 47939.08 2018-05-20 05:32:20.000 140 21249.50 279.73 42971.32 47939.09 2018-05-20 05:32:21.000 140 21249.52 279.74 42971.30 47939.08 2018-05-20 05:32:22.000 140 21249.49 279.77 42971.30 47939.08 2018-05-20 05:32:23.000 140 21249.49 279.81 42971.33 47939.10 2018-05-20 05:32:24.000 140 21249.49 279.86 42971.29 47939.07 2018-05-20 05:32:25.000 140 21249.50 279.89 42971.27 47939.08 2018-05-20 05:32:26.000 140 21249.55 279.93 42971.27 47939.09 2018-05-20 05:32:27.000 140 21249.54 279.97 42971.26 47939.11 2018-05-20 05:32:28.000 140 21249.55 280.00 42971.24 47939.07 2018-05-20 05:32:29.000 140 21249.55 280.04 42971.22 47939.05 2018-05-20 05:32:30.000 140 21249.54 280.10 42971.25 47939.05 2018-05-20 05:32:31.000 140 21249.57 280.13 42971.23 47939.03 2018-05-20 05:32:32.000 140 21249.55 280.11 42971.20 47939.01 2018-05-20 05:32:33.000 140 21249.55 280.12 42971.19 47939.01 2018-05-20 05:32:34.000 140 21249.57 280.14 42971.17 47938.98 2018-05-20 05:32:35.000 140 21249.58 280.11 42971.20 47938.98 2018-05-20 05:32:36.000 140 21249.57 280.10 42971.17 47938.99 2018-05-20 05:32:37.000 140 21249.54 280.11 42971.15 47938.98 2018-05-20 05:32:38.000 140 21249.51 280.12 42971.15 47938.96 2018-05-20 05:32:39.000 140 21249.49 280.11 42971.15 47938.96 2018-05-20 05:32:40.000 140 21249.48 280.10 42971.15 47938.94 2018-05-20 05:32:41.000 140 21249.47 280.05 42971.15 47938.94 2018-05-20 05:32:42.000 140 21249.46 280.03 42971.16 47938.94 2018-05-20 05:32:43.000 140 21249.45 280.04 42971.17 47938.94 2018-05-20 05:32:44.000 140 21249.48 280.03 42971.15 47938.93 2018-05-20 05:32:45.000 140 21249.47 280.00 42971.18 47938.93 2018-05-20 05:32:46.000 140 21249.47 279.95 42971.18 47938.93 2018-05-20 05:32:47.000 140 21249.46 279.94 42971.19 47938.93 2018-05-20 05:32:48.000 140 21249.42 279.90 42971.26 47938.95 2018-05-20 05:32:49.000 140 21249.44 279.86 42971.27 47938.98 2018-05-20 05:32:50.000 140 21249.44 279.86 42971.28 47939.00 2018-05-20 05:32:51.000 140 21249.47 279.86 42971.31 47939.00 2018-05-20 05:32:52.000 140 21249.46 279.87 42971.33 47939.03 2018-05-20 05:32:53.000 140 21249.46 279.88 42971.34 47939.03 2018-05-20 05:32:54.000 140 21249.48 279.87 42971.33 47939.05 2018-05-20 05:32:55.000 140 21249.48 279.85 42971.33 47939.02 2018-05-20 05:32:56.000 140 21249.44 279.84 42971.33 47939.04 2018-05-20 05:32:57.000 140 21249.46 279.84 42971.30 47939.03 2018-05-20 05:32:58.000 140 21249.43 279.82 42971.31 47939.03 2018-05-20 05:32:59.000 140 21249.42 279.80 42971.34 47939.01 2018-05-20 05:33:00.000 140 21249.42 279.81 42971.29 47939.02 2018-05-20 05:33:01.000 140 21249.39 279.80 42971.32 47939.02 2018-05-20 05:33:02.000 140 21249.39 279.80 42971.34 47939.03 2018-05-20 05:33:03.000 140 21249.37 279.78 42971.33 47939.04 2018-05-20 05:33:04.000 140 21249.34 279.78 42971.30 47939.01 2018-05-20 05:33:05.000 140 21249.30 279.80 42971.29 47938.99 2018-05-20 05:33:06.000 140 21249.29 279.79 42971.27 47938.95 2018-05-20 05:33:07.000 140 21249.28 279.81 42971.26 47938.97 2018-05-20 05:33:08.000 140 21249.25 279.83 42971.24 47938.92 2018-05-20 05:33:09.000 140 21249.26 279.84 42971.26 47938.92 2018-05-20 05:33:10.000 140 21249.25 279.86 42971.22 47938.90 2018-05-20 05:33:11.000 140 21249.25 279.87 42971.20 47938.90 2018-05-20 05:33:12.000 140 21249.22 279.88 42971.21 47938.87 2018-05-20 05:33:13.000 140 21249.22 279.90 42971.23 47938.87 2018-05-20 05:33:14.000 140 21249.21 279.92 42971.22 47938.85 2018-05-20 05:33:15.000 140 21249.18 279.95 42971.20 47938.87 2018-05-20 05:33:16.000 140 21249.22 280.00 42971.15 47938.85 2018-05-20 05:33:17.000 140 21249.25 280.06 42971.15 47938.84 2018-05-20 05:33:18.000 140 21249.30 280.07 42971.14 47938.85 2018-05-20 05:33:19.000 140 21249.31 280.10 42971.19 47938.88 2018-05-20 05:33:20.000 140 21249.33 280.12 42971.21 47938.91 2018-05-20 05:33:21.000 140 21249.40 280.16 42971.22 47938.93 2018-05-20 05:33:22.000 140 21249.41 280.22 42971.22 47938.91 2018-05-20 05:33:23.000 140 21249.42 280.27 42971.25 47938.94 2018-05-20 05:33:24.000 140 21249.38 280.32 42971.23 47938.98 2018-05-20 05:33:25.000 140 21249.37 280.35 42971.23 47938.96 2018-05-20 05:33:26.000 140 21249.38 280.40 42971.22 47938.95 2018-05-20 05:33:27.000 140 21249.36 280.44 42971.24 47938.96 2018-05-20 05:33:28.000 140 21249.31 280.47 42971.23 47938.95 2018-05-20 05:33:29.000 140 21249.27 280.47 42971.24 47938.97 2018-05-20 05:33:30.000 140 21249.28 280.49 42971.24 47938.94 2018-05-20 05:33:31.000 140 21249.27 280.52 42971.26 47938.96 2018-05-20 05:33:32.000 140 21249.27 280.52 42971.22 47938.93 2018-05-20 05:33:33.000 140 21249.27 280.54 42971.18 47938.92 2018-05-20 05:33:34.000 140 21249.28 280.58 42971.15 47938.92 2018-05-20 05:33:35.000 140 21249.29 280.58 42971.20 47938.90 2018-05-20 05:33:36.000 140 21249.35 280.56 42971.20 47938.88 2018-05-20 05:33:37.000 140 21249.31 280.54 42971.17 47938.94 2018-05-20 05:33:38.000 140 21249.35 280.52 42971.16 47938.90 2018-05-20 05:33:39.000 140 21249.35 280.52 42971.18 47938.91 2018-05-20 05:33:40.000 140 21249.36 280.49 42971.17 47938.90 2018-05-20 05:33:41.000 140 21249.36 280.46 42971.18 47938.90 2018-05-20 05:33:42.000 140 21249.37 280.42 42971.21 47938.90 2018-05-20 05:33:43.000 140 21249.38 280.41 42971.22 47938.92 2018-05-20 05:33:44.000 140 21249.41 280.39 42971.20 47938.95 2018-05-20 05:33:45.000 140 21249.40 280.37 42971.20 47938.95 2018-05-20 05:33:46.000 140 21249.40 280.36 42971.18 47938.95 2018-05-20 05:33:47.000 140 21249.40 280.30 42971.19 47938.95 2018-05-20 05:33:48.000 140 21249.40 280.28 42971.22 47938.96 2018-05-20 05:33:49.000 140 21249.41 280.24 42971.22 47938.97 2018-05-20 05:33:50.000 140 21249.40 280.20 42971.25 47938.98 2018-05-20 05:33:51.000 140 21249.40 280.20 42971.28 47938.98 2018-05-20 05:33:52.000 140 21249.42 280.19 42971.25 47939.01 2018-05-20 05:33:53.000 140 21249.41 280.19 42971.26 47939.02 2018-05-20 05:33:54.000 140 21249.40 280.20 42971.31 47939.00 2018-05-20 05:33:55.000 140 21249.43 280.19 42971.30 47939.05 2018-05-20 05:33:56.000 140 21249.45 280.21 42971.30 47939.01 2018-05-20 05:33:57.000 140 21249.40 280.25 42971.30 47939.00 2018-05-20 05:33:58.000 140 21249.38 280.26 42971.29 47939.03 2018-05-20 05:33:59.000 140 21249.39 280.28 42971.27 47939.00 2018-05-20 05:34:00.000 140 21249.39 280.28 42971.29 47939.01 2018-05-20 05:34:01.000 140 21249.36 280.30 42971.29 47939.00 2018-05-20 05:34:02.000 140 21249.32 280.32 42971.29 47939.02 2018-05-20 05:34:03.000 140 21249.34 280.36 42971.29 47939.01 2018-05-20 05:34:04.000 140 21249.35 280.41 42971.31 47939.01 2018-05-20 05:34:05.000 140 21249.32 280.46 42971.29 47938.97 2018-05-20 05:34:06.000 140 21249.30 280.50 42971.28 47938.99 2018-05-20 05:34:07.000 140 21249.32 280.49 42971.29 47939.00 2018-05-20 05:34:08.000 140 21249.33 280.50 42971.28 47939.01 2018-05-20 05:34:09.000 140 21249.38 280.55 42971.25 47939.01 2018-05-20 05:34:10.000 140 21249.40 280.57 42971.24 47938.98 2018-05-20 05:34:11.000 140 21249.43 280.55 42971.23 47939.02 2018-05-20 05:34:12.000 140 21249.44 280.53 42971.24 47939.00 2018-05-20 05:34:13.000 140 21249.42 280.53 42971.29 47939.03 2018-05-20 05:34:14.000 140 21249.46 280.51 42971.27 47939.01 2018-05-20 05:34:15.000 140 21249.48 280.50 42971.29 47939.04 2018-05-20 05:34:16.000 140 21249.48 280.46 42971.31 47939.07 2018-05-20 05:34:17.000 140 21249.48 280.44 42971.28 47939.07 2018-05-20 05:34:18.000 140 21249.47 280.43 42971.29 47939.08 2018-05-20 05:34:19.000 140 21249.45 280.44 42971.32 47939.10 2018-05-20 05:34:20.000 140 21249.44 280.44 42971.34 47939.10 2018-05-20 05:34:21.000 140 21249.41 280.40 42971.33 47939.08 2018-05-20 05:34:22.000 140 21249.45 280.36 42971.31 47939.12 2018-05-20 05:34:23.000 140 21249.47 280.34 42971.34 47939.12 2018-05-20 05:34:24.000 140 21249.46 280.32 42971.37 47939.11 2018-05-20 05:34:25.000 140 21249.49 280.34 42971.35 47939.15 2018-05-20 05:34:26.000 140 21249.50 280.33 42971.36 47939.16 2018-05-20 05:34:27.000 140 21249.51 280.31 42971.37 47939.14 2018-05-20 05:34:28.000 140 21249.50 280.28 42971.36 47939.14 2018-05-20 05:34:29.000 140 21249.50 280.29 42971.38 47939.16 2018-05-20 05:34:30.000 140 21249.50 280.26 42971.41 47939.14 2018-05-20 05:34:31.000 140 21249.50 280.27 42971.39 47939.15 2018-05-20 05:34:32.000 140 21249.48 280.30 42971.37 47939.19 2018-05-20 05:34:33.000 140 21249.48 280.28 42971.38 47939.18 2018-05-20 05:34:34.000 140 21249.46 280.27 42971.40 47939.15 2018-05-20 05:34:35.000 140 21249.45 280.31 42971.38 47939.14 2018-05-20 05:34:36.000 140 21249.42 280.31 42971.39 47939.16 2018-05-20 05:34:37.000 140 21249.39 280.33 42971.37 47939.17 2018-05-20 05:34:38.000 140 21249.42 280.37 42971.36 47939.16 2018-05-20 05:34:39.000 140 21249.42 280.39 42971.38 47939.14 2018-05-20 05:34:40.000 140 21249.42 280.40 42971.36 47939.14 2018-05-20 05:34:41.000 140 21249.39 280.44 42971.33 47939.10 2018-05-20 05:34:42.000 140 21249.41 280.47 42971.32 47939.11 2018-05-20 05:34:43.000 140 21249.38 280.47 42971.33 47939.11 2018-05-20 05:34:44.000 140 21249.39 280.49 42971.34 47939.08 2018-05-20 05:34:45.000 140 21249.40 280.50 42971.34 47939.10 2018-05-20 05:34:46.000 140 21249.38 280.52 42971.34 47939.07 2018-05-20 05:34:47.000 140 21249.37 280.53 42971.33 47939.06 2018-05-20 05:34:48.000 140 21249.39 280.55 42971.33 47939.08 2018-05-20 05:34:49.000 140 21249.37 280.55 42971.31 47939.07 2018-05-20 05:34:50.000 140 21249.38 280.57 42971.31 47939.05 2018-05-20 05:34:51.000 140 21249.42 280.58 42971.31 47939.06 2018-05-20 05:34:52.000 140 21249.46 280.57 42971.34 47939.07 2018-05-20 05:34:53.000 140 21249.45 280.58 42971.35 47939.04 2018-05-20 05:34:54.000 140 21249.45 280.58 42971.32 47939.07 2018-05-20 05:34:55.000 140 21249.41 280.59 42971.34 47939.06 2018-05-20 05:34:56.000 140 21249.40 280.57 42971.36 47939.04 2018-05-20 05:34:57.000 140 21249.37 280.53 42971.34 47939.04 2018-05-20 05:34:58.000 140 21249.35 280.51 42971.32 47939.02 2018-05-20 05:34:59.000 140 21249.37 280.52 42971.35 47939.01 2018-05-20 05:35:00.000 140 21249.37 280.53 42971.34 47939.03 2018-05-20 05:35:01.000 140 21249.35 280.51 42971.31 47939.01 2018-05-20 05:35:02.000 140 21249.31 280.52 42971.30 47938.99 2018-05-20 05:35:03.000 140 21249.31 280.51 42971.28 47939.00 2018-05-20 05:35:04.000 140 21249.32 280.50 42971.29 47939.01 2018-05-20 05:35:05.000 140 21249.31 280.52 42971.30 47938.99 2018-05-20 05:35:06.000 140 21249.31 280.51 42971.29 47938.99 2018-05-20 05:35:07.000 140 21249.34 280.50 42971.29 47938.98 2018-05-20 05:35:08.000 140 21249.33 280.49 42971.29 47938.97 2018-05-20 05:35:09.000 140 21249.34 280.47 42971.29 47939.00 2018-05-20 05:35:10.000 140 21249.36 280.44 42971.29 47938.99 2018-05-20 05:35:11.000 140 21249.35 280.44 42971.30 47939.02 2018-05-20 05:35:12.000 140 21249.37 280.40 42971.27 47939.02 2018-05-20 05:35:13.000 140 21249.37 280.39 42971.28 47939.06 2018-05-20 05:35:14.000 140 21249.37 280.39 42971.32 47939.04 2018-05-20 05:35:15.000 140 21249.38 280.43 42971.31 47939.06 2018-05-20 05:35:16.000 140 21249.35 280.45 42971.27 47939.06 2018-05-20 05:35:17.000 140 21249.32 280.46 42971.25 47939.03 2018-05-20 05:35:18.000 140 21249.30 280.44 42971.23 47938.98 2018-05-20 05:35:19.000 140 21249.24 280.41 42971.24 47938.94 2018-05-20 05:35:20.000 140 21249.26 280.41 42971.18 47938.89 2018-05-20 05:35:21.000 140 21249.24 280.42 42971.20 47938.88 2018-05-20 05:35:22.000 140 21249.24 280.39 42971.17 47938.89 2018-05-20 05:35:23.000 140 21249.20 280.42 42971.18 47938.85 2018-05-20 05:35:24.000 140 21249.20 280.44 42971.18 47938.86 2018-05-20 05:35:25.000 140 21249.23 280.43 42971.18 47938.84 2018-05-20 05:35:26.000 140 21249.24 280.45 42971.18 47938.83 2018-05-20 05:35:27.000 140 21249.24 280.47 42971.14 47938.84 2018-05-20 05:35:28.000 140 21249.20 280.52 42971.14 47938.83 2018-05-20 05:35:29.000 140 21249.19 280.58 42971.13 47938.84 2018-05-20 05:35:30.000 140 21249.19 280.57 42971.09 47938.80 2018-05-20 05:35:31.000 140 21249.22 280.61 42971.11 47938.80 2018-05-20 05:35:32.000 140 21249.22 280.64 42971.06 47938.80 2018-05-20 05:35:33.000 140 21249.21 280.64 42971.08 47938.75 2018-05-20 05:35:34.000 140 21249.22 280.68 42971.09 47938.74 2018-05-20 05:35:35.000 140 21249.23 280.70 42971.05 47938.74 2018-05-20 05:35:36.000 140 21249.23 280.70 42971.05 47938.77 2018-05-20 05:35:37.000 140 21249.28 280.71 42971.05 47938.76 2018-05-20 05:35:38.000 140 21249.29 280.73 42971.04 47938.76 2018-05-20 05:35:39.000 140 21249.28 280.77 42971.04 47938.77 2018-05-20 05:35:40.000 140 21249.27 280.76 42971.03 47938.75 2018-05-20 05:35:41.000 140 21249.31 280.77 42971.02 47938.76 2018-05-20 05:35:42.000 140 21249.28 280.75 42971.00 47938.74 2018-05-20 05:35:43.000 140 21249.27 280.78 42971.00 47938.75 2018-05-20 05:35:44.000 140 21249.25 280.77 42971.04 47938.75 2018-05-20 05:35:45.000 140 21249.24 280.78 42971.04 47938.72 2018-05-20 05:35:46.000 140 21249.22 280.77 42971.04 47938.72 2018-05-20 05:35:47.000 140 21249.23 280.75 42971.08 47938.73 2018-05-20 05:35:48.000 140 21249.24 280.78 42971.06 47938.76 2018-05-20 05:35:49.000 140 21249.24 280.79 42971.06 47938.74 2018-05-20 05:35:50.000 140 21249.24 280.79 42971.10 47938.75 2018-05-20 05:35:51.000 140 21249.22 280.83 42971.10 47938.78 2018-05-20 05:35:52.000 140 21249.23 280.85 42971.11 47938.78 2018-05-20 05:35:53.000 140 21249.25 280.84 42971.12 47938.76 2018-05-20 05:35:54.000 140 21249.27 280.89 42971.10 47938.78 2018-05-20 05:35:55.000 140 21249.23 280.93 42971.11 47938.77 2018-05-20 05:35:56.000 140 21249.24 280.97 42971.10 47938.82 2018-05-20 05:35:57.000 140 21249.27 280.99 42971.07 47938.78 2018-05-20 05:35:58.000 140 21249.27 280.99 42971.10 47938.80 2018-05-20 05:35:59.000 140 21249.31 280.97 42971.12 47938.83 2018-05-20 05:36:00.000 140 21249.30 280.95 42971.12 47938.81 2018-05-20 05:36:01.000 140 21249.28 280.92 42971.12 47938.82 2018-05-20 05:36:02.000 140 21249.32 280.89 42971.10 47938.84 2018-05-20 05:36:03.000 140 21249.33 280.88 42971.09 47938.83 2018-05-20 05:36:04.000 140 21249.32 280.86 42971.09 47938.86 2018-05-20 05:36:05.000 140 21249.27 280.82 42971.10 47938.84 2018-05-20 05:36:06.000 140 21249.27 280.78 42971.11 47938.82 2018-05-20 05:36:07.000 140 21249.27 280.75 42971.10 47938.85 2018-05-20 05:36:08.000 140 21249.28 280.72 42971.12 47938.81 2018-05-20 05:36:09.000 140 21249.28 280.70 42971.12 47938.86 2018-05-20 05:36:10.000 140 21249.28 280.71 42971.14 47938.85 2018-05-20 05:36:11.000 140 21249.24 280.73 42971.14 47938.84 2018-05-20 05:36:12.000 140 21249.25 280.77 42971.13 47938.85 2018-05-20 05:36:13.000 140 21249.24 280.81 42971.13 47938.83 2018-05-20 05:36:14.000 140 21249.25 280.82 42971.10 47938.80 2018-05-20 05:36:15.000 140 21249.28 280.86 42971.11 47938.81 2018-05-20 05:36:16.000 140 21249.26 280.90 42971.09 47938.79 2018-05-20 05:36:17.000 140 21249.25 280.93 42971.08 47938.78 2018-05-20 05:36:18.000 140 21249.24 280.99 42971.10 47938.77 2018-05-20 05:36:19.000 140 21249.22 281.07 42971.10 47938.76 2018-05-20 05:36:20.000 140 21249.21 281.09 42971.10 47938.78 2018-05-20 05:36:21.000 140 21249.20 281.10 42971.12 47938.81 2018-05-20 05:36:22.000 140 21249.23 281.13 42971.16 47938.80 2018-05-20 05:36:23.000 140 21249.26 281.13 42971.15 47938.80 2018-05-20 05:36:24.000 140 21249.27 281.16 42971.12 47938.80 2018-05-20 05:36:25.000 140 21249.28 281.19 42971.14 47938.84 2018-05-20 05:36:26.000 140 21249.30 281.21 42971.14 47938.83 2018-05-20 05:36:27.000 140 21249.29 281.25 42971.12 47938.85 2018-05-20 05:36:28.000 140 21249.30 281.23 42971.15 47938.84 2018-05-20 05:36:29.000 140 21249.34 281.25 42971.17 47938.90 2018-05-20 05:36:30.000 140 21249.34 281.25 42971.15 47938.87 2018-05-20 05:36:31.000 140 21249.37 281.25 42971.16 47938.89 2018-05-20 05:36:32.000 140 21249.39 281.23 42971.16 47938.94 2018-05-20 05:36:33.000 140 21249.37 281.21 42971.19 47938.92 2018-05-20 05:36:34.000 140 21249.37 281.23 42971.17 47938.94 2018-05-20 05:36:35.000 140 21249.34 281.23 42971.15 47938.93 2018-05-20 05:36:36.000 140 21249.37 281.22 42971.19 47938.94 2018-05-20 05:36:37.000 140 21249.38 281.21 42971.25 47938.95 2018-05-20 05:36:38.000 140 21249.40 281.19 42971.23 47938.96 2018-05-20 05:36:39.000 140 21249.41 281.20 42971.23 47938.98 2018-05-20 05:36:40.000 140 21249.41 281.20 42971.25 47939.01 2018-05-20 05:36:41.000 140 21249.41 281.16 42971.24 47939.00 2018-05-20 05:36:42.000 140 21249.42 281.11 42971.26 47939.02 2018-05-20 05:36:43.000 140 21249.44 281.07 42971.30 47939.03 2018-05-20 05:36:44.000 140 21249.44 281.08 42971.28 47939.05 2018-05-20 05:36:45.000 140 21249.45 281.09 42971.26 47939.05 2018-05-20 05:36:46.000 140 21249.44 281.07 42971.25 47939.04 2018-05-20 05:36:47.000 140 21249.47 281.04 42971.24 47939.04 2018-05-20 05:36:48.000 140 21249.46 281.00 42971.27 47939.05 2018-05-20 05:36:49.000 140 21249.44 280.97 42971.34 47939.06 2018-05-20 05:36:50.000 140 21249.43 280.96 42971.34 47939.08 2018-05-20 05:36:51.000 140 21249.40 280.96 42971.36 47939.10 2018-05-20 05:36:52.000 140 21249.38 280.96 42971.40 47939.09 2018-05-20 05:36:53.000 140 21249.39 280.95 42971.38 47939.12 2018-05-20 05:36:54.000 140 21249.38 280.96 42971.41 47939.11 2018-05-20 05:36:55.000 140 21249.37 280.99 42971.40 47939.11 2018-05-20 05:36:56.000 140 21249.36 281.01 42971.43 47939.12 2018-05-20 05:36:57.000 140 21249.35 281.04 42971.43 47939.11 2018-05-20 05:36:58.000 140 21249.34 281.06 42971.36 47939.11 2018-05-20 05:36:59.000 140 21249.35 281.07 42971.35 47939.09 2018-05-20 05:37:00.000 140 21249.36 281.09 42971.34 47939.06 2018-05-20 05:37:01.000 140 21249.38 281.12 42971.35 47939.05 2018-05-20 05:37:02.000 140 21249.38 281.17 42971.33 47939.04 2018-05-20 05:37:03.000 140 21249.39 281.21 42971.30 47939.03 2018-05-20 05:37:04.000 140 21249.38 281.19 42971.30 47939.02 2018-05-20 05:37:05.000 140 21249.38 281.24 42971.27 47939.02 2018-05-20 05:37:06.000 140 21249.40 281.28 42971.28 47939.00 2018-05-20 05:37:07.000 140 21249.42 281.29 42971.29 47939.02 2018-05-20 05:37:08.000 140 21249.42 281.32 42971.28 47939.03 2018-05-20 05:37:09.000 140 21249.44 281.33 42971.27 47939.03 2018-05-20 05:37:10.000 140 21249.46 281.34 42971.26 47939.04 2018-05-20 05:37:11.000 140 21249.49 281.36 42971.29 47939.04 2018-05-20 05:37:12.000 140 21249.53 281.38 42971.26 47939.07 2018-05-20 05:37:13.000 140 21249.54 281.38 42971.26 47939.06 2018-05-20 05:37:14.000 140 21249.55 281.39 42971.26 47939.06 2018-05-20 05:37:15.000 140 21249.56 281.37 42971.27 47939.10 2018-05-20 05:37:16.000 140 21249.59 281.35 42971.31 47939.12 2018-05-20 05:37:17.000 140 21249.57 281.34 42971.33 47939.14 2018-05-20 05:37:18.000 140 21249.59 281.32 42971.32 47939.16 2018-05-20 05:37:19.000 140 21249.59 281.32 42971.35 47939.19 2018-05-20 05:37:20.000 140 21249.62 281.28 42971.39 47939.21 2018-05-20 05:37:21.000 140 21249.61 281.25 42971.37 47939.22 2018-05-20 05:37:22.000 140 21249.59 281.22 42971.40 47939.22 2018-05-20 05:37:23.000 140 21249.62 281.20 42971.43 47939.23 2018-05-20 05:37:24.000 140 21249.64 281.16 42971.45 47939.24 2018-05-20 05:37:25.000 140 21249.62 281.15 42971.45 47939.25 2018-05-20 05:37:26.000 140 21249.62 281.15 42971.46 47939.27 2018-05-20 05:37:27.000 140 21249.61 281.12 42971.47 47939.28 2018-05-20 05:37:28.000 140 21249.64 281.11 42971.48 47939.31 2018-05-20 05:37:29.000 140 21249.60 281.11 42971.48 47939.30 2018-05-20 05:37:30.000 140 21249.58 281.11 42971.48 47939.32 2018-05-20 05:37:31.000 140 21249.58 281.09 42971.48 47939.34 2018-05-20 05:37:32.000 140 21249.56 281.12 42971.49 47939.30 2018-05-20 05:37:33.000 140 21249.56 281.13 42971.47 47939.33 2018-05-20 05:37:34.000 140 21249.54 281.13 42971.51 47939.30 2018-05-20 05:37:35.000 140 21249.52 281.13 42971.51 47939.31 2018-05-20 05:37:36.000 140 21249.53 281.16 42971.52 47939.31 2018-05-20 05:37:37.000 140 21249.52 281.17 42971.50 47939.29 2018-05-20 05:37:38.000 140 21249.49 281.17 42971.53 47939.30 2018-05-20 05:37:39.000 140 21249.51 281.18 42971.55 47939.29 2018-05-20 05:37:40.000 140 21249.49 281.21 42971.55 47939.30 2018-05-20 05:37:41.000 140 21249.52 281.23 42971.53 47939.28 2018-05-20 05:37:42.000 140 21249.55 281.24 42971.52 47939.28 2018-05-20 05:37:43.000 140 21249.53 281.26 42971.50 47939.29 2018-05-20 05:37:44.000 140 21249.52 281.25 42971.50 47939.27 2018-05-20 05:37:45.000 140 21249.53 281.25 42971.48 47939.25 2018-05-20 05:37:46.000 140 21249.55 281.22 42971.45 47939.26 2018-05-20 05:37:47.000 140 21249.61 281.15 42971.46 47939.24 2018-05-20 05:37:48.000 140 21249.61 281.11 42971.45 47939.26 2018-05-20 05:37:49.000 140 21249.62 281.06 42971.45 47939.27 2018-05-20 05:37:50.000 140 21249.65 280.97 42971.48 47939.27 2018-05-20 05:37:51.000 140 21249.64 280.93 42971.48 47939.28 2018-05-20 05:37:52.000 140 21249.61 280.91 42971.49 47939.30 2018-05-20 05:37:53.000 140 21249.56 280.91 42971.52 47939.30 2018-05-20 05:37:54.000 140 21249.57 280.89 42971.53 47939.35 2018-05-20 05:37:55.000 140 21249.57 280.89 42971.54 47939.31 2018-05-20 05:37:56.000 140 21249.55 280.91 42971.50 47939.29 2018-05-20 05:37:57.000 140 21249.57 280.92 42971.51 47939.32 2018-05-20 05:37:58.000 140 21249.55 280.95 42971.53 47939.32 2018-05-20 05:37:59.000 140 21249.57 280.95 42971.53 47939.31 2018-05-20 05:38:00.000 140 21249.57 281.00 42971.54 47939.32 2018-05-20 05:38:01.000 140 21249.56 281.04 42971.56 47939.30 2018-05-20 05:38:02.000 140 21249.57 281.04 42971.55 47939.30 2018-05-20 05:38:03.000 140 21249.55 281.06 42971.55 47939.33 2018-05-20 05:38:04.000 140 21249.55 281.06 42971.54 47939.31 2018-05-20 05:38:05.000 140 21249.61 281.05 42971.55 47939.32 2018-05-20 05:38:06.000 140 21249.62 281.06 42971.58 47939.32 2018-05-20 05:38:07.000 140 21249.58 281.11 42971.59 47939.36 2018-05-20 05:38:08.000 140 21249.60 281.11 42971.58 47939.35 2018-05-20 05:38:09.000 140 21249.60 281.14 42971.55 47939.36 2018-05-20 05:38:10.000 140 21249.62 281.17 42971.56 47939.36 2018-05-20 05:38:11.000 140 21249.63 281.16 42971.54 47939.35 2018-05-20 05:38:12.000 140 21249.60 281.16 42971.56 47939.37 2018-05-20 05:38:13.000 140 21249.60 281.15 42971.56 47939.31 2018-05-20 05:38:14.000 140 21249.59 281.13 42971.51 47939.32 2018-05-20 05:38:15.000 140 21249.61 281.12 42971.50 47939.33 2018-05-20 05:38:16.000 140 21249.63 281.11 42971.55 47939.34 2018-05-20 05:38:17.000 140 21249.59 281.09 42971.53 47939.32 2018-05-20 05:38:18.000 140 21249.59 281.07 42971.51 47939.31 2018-05-20 05:38:19.000 140 21249.57 281.03 42971.49 47939.32 2018-05-20 05:38:20.000 140 21249.56 280.99 42971.50 47939.30 2018-05-20 05:38:21.000 140 21249.51 280.99 42971.48 47939.30 2018-05-20 05:38:22.000 140 21249.53 280.98 42971.49 47939.28 2018-05-20 05:38:23.000 140 21249.54 280.97 42971.50 47939.27 2018-05-20 05:38:24.000 140 21249.48 280.97 42971.54 47939.31 2018-05-20 05:38:25.000 140 21249.47 280.97 42971.53 47939.28 2018-05-20 05:38:26.000 140 21249.44 280.96 42971.57 47939.29 2018-05-20 05:38:27.000 140 21249.45 280.94 42971.55 47939.26 2018-05-20 05:38:28.000 140 21249.43 280.95 42971.54 47939.27 2018-05-20 05:38:29.000 140 21249.43 280.96 42971.58 47939.27 2018-05-20 05:38:30.000 140 21249.45 280.98 42971.58 47939.29 2018-05-20 05:38:31.000 140 21249.48 281.02 42971.56 47939.29 2018-05-20 05:38:32.000 140 21249.46 281.04 42971.56 47939.25 2018-05-20 05:38:33.000 140 21249.46 281.03 42971.54 47939.28 2018-05-20 05:38:34.000 140 21249.50 281.06 42971.49 47939.26 2018-05-20 05:38:35.000 140 21249.50 281.09 42971.48 47939.28 2018-05-20 05:38:36.000 140 21249.50 281.13 42971.50 47939.27 2018-05-20 05:38:37.000 140 21249.49 281.13 42971.49 47939.26 2018-05-20 05:38:38.000 140 21249.52 281.12 42971.53 47939.27 2018-05-20 05:38:39.000 140 21249.53 281.12 42971.53 47939.29 2018-05-20 05:38:40.000 140 21249.53 281.14 42971.52 47939.29 2018-05-20 05:38:41.000 140 21249.56 281.17 42971.50 47939.32 2018-05-20 05:38:42.000 140 21249.58 281.18 42971.50 47939.28 2018-05-20 05:38:43.000 140 21249.62 281.19 42971.48 47939.32 2018-05-20 05:38:44.000 140 21249.64 281.21 42971.48 47939.26 2018-05-20 05:38:45.000 140 21249.64 281.18 42971.50 47939.30 2018-05-20 05:38:46.000 140 21249.69 281.15 42971.48 47939.29 2018-05-20 05:38:47.000 140 21249.68 281.16 42971.46 47939.30 2018-05-20 05:38:48.000 140 21249.67 281.14 42971.47 47939.29 2018-05-20 05:38:49.000 140 21249.66 281.08 42971.48 47939.32 2018-05-20 05:38:50.000 140 21249.64 281.04 42971.48 47939.31 2018-05-20 05:38:51.000 140 21249.62 281.02 42971.50 47939.32 2018-05-20 05:38:52.000 140 21249.66 281.00 42971.50 47939.32 2018-05-20 05:38:53.000 140 21249.65 280.96 42971.50 47939.34 2018-05-20 05:38:54.000 140 21249.66 280.92 42971.48 47939.34 2018-05-20 05:38:55.000 140 21249.66 280.90 42971.52 47939.36 2018-05-20 05:38:56.000 140 21249.68 280.86 42971.53 47939.34 2018-05-20 05:38:57.000 140 21249.67 280.84 42971.51 47939.36 2018-05-20 05:38:58.000 140 21249.64 280.89 42971.52 47939.34 2018-05-20 05:38:59.000 140 21249.61 280.93 42971.51 47939.35 2018-05-20 05:39:00.000 140 21249.60 280.94 42971.52 47939.36 2018-05-20 05:39:01.000 140 21249.59 281.00 42971.54 47939.35 2018-05-20 05:39:02.000 140 21249.60 281.04 42971.50 47939.33 2018-05-20 05:39:03.000 140 21249.62 281.06 42971.51 47939.32 2018-05-20 05:39:04.000 140 21249.57 281.11 42971.54 47939.32 2018-05-20 05:39:05.000 140 21249.55 281.17 42971.51 47939.28 2018-05-20 05:39:06.000 140 21249.55 281.22 42971.52 47939.29 2018-05-20 05:39:07.000 140 21249.51 281.23 42971.52 47939.28 2018-05-20 05:39:08.000 140 21249.50 281.25 42971.52 47939.28 2018-05-20 05:39:09.000 140 21249.47 281.29 42971.52 47939.26 2018-05-20 05:39:10.000 140 21249.49 281.33 42971.52 47939.26 2018-05-20 05:39:11.000 140 21249.49 281.36 42971.52 47939.27 2018-05-20 05:39:12.000 140 21249.49 281.42 42971.49 47939.24 2018-05-20 05:39:13.000 140 21249.48 281.47 42971.43 47939.22 2018-05-20 05:39:14.000 140 21249.48 281.54 42971.44 47939.23 2018-05-20 05:39:15.000 140 21249.51 281.59 42971.43 47939.22 2018-05-20 05:39:16.000 140 21249.55 281.61 42971.37 47939.21 2018-05-20 05:39:17.000 140 21249.58 281.61 42971.37 47939.22 2018-05-20 05:39:18.000 140 21249.61 281.61 42971.32 47939.19 2018-05-20 05:39:19.000 140 21249.63 281.60 42971.30 47939.18 2018-05-20 05:39:20.000 140 21249.66 281.57 42971.28 47939.20 2018-05-20 05:39:21.000 140 21249.69 281.52 42971.33 47939.20 2018-05-20 05:39:22.000 140 21249.68 281.47 42971.33 47939.20 2018-05-20 05:39:23.000 140 21249.67 281.47 42971.33 47939.19 2018-05-20 05:39:24.000 140 21249.71 281.41 42971.33 47939.23 2018-05-20 05:39:25.000 140 21249.73 281.33 42971.35 47939.22 2018-05-20 05:39:26.000 140 21249.72 281.29 42971.33 47939.26 2018-05-20 05:39:27.000 140 21249.73 281.24 42971.32 47939.27 2018-05-20 05:39:28.000 140 21249.73 281.21 42971.35 47939.27 2018-05-20 05:39:29.000 140 21249.76 281.17 42971.36 47939.27 2018-05-20 05:39:30.000 140 21249.76 281.16 42971.36 47939.30 2018-05-20 05:39:31.000 140 21249.77 281.12 42971.38 47939.30 2018-05-20 05:39:32.000 140 21249.74 281.11 42971.38 47939.30 2018-05-20 05:39:33.000 140 21249.75 281.12 42971.40 47939.27 2018-05-20 05:39:34.000 140 21249.73 281.14 42971.40 47939.30 2018-05-20 05:39:35.000 140 21249.75 281.13 42971.43 47939.31 2018-05-20 05:39:36.000 140 21249.74 281.15 42971.42 47939.31 2018-05-20 05:39:37.000 140 21249.74 281.17 42971.42 47939.28 2018-05-20 05:39:38.000 140 21249.76 281.21 42971.45 47939.30 2018-05-20 05:39:39.000 140 21249.78 281.26 42971.43 47939.30 2018-05-20 05:39:40.000 140 21249.75 281.29 42971.40 47939.33 2018-05-20 05:39:41.000 140 21249.74 281.33 42971.42 47939.33 2018-05-20 05:39:42.000 140 21249.73 281.35 42971.41 47939.31 2018-05-20 05:39:43.000 140 21249.70 281.36 42971.43 47939.29 2018-05-20 05:39:44.000 140 21249.72 281.37 42971.41 47939.30 2018-05-20 05:39:45.000 140 21249.74 281.37 42971.42 47939.33 2018-05-20 05:39:46.000 140 21249.72 281.38 42971.44 47939.28 2018-05-20 05:39:47.000 140 21249.71 281.40 42971.43 47939.27 2018-05-20 05:39:48.000 140 21249.71 281.39 42971.41 47939.30 2018-05-20 05:39:49.000 140 21249.69 281.36 42971.42 47939.30 2018-05-20 05:39:50.000 140 21249.70 281.32 42971.43 47939.30 2018-05-20 05:39:51.000 140 21249.72 281.31 42971.40 47939.27 2018-05-20 05:39:52.000 140 21249.72 281.25 42971.41 47939.27 2018-05-20 05:39:53.000 140 21249.72 281.21 42971.44 47939.31 2018-05-20 05:39:54.000 140 21249.71 281.19 42971.42 47939.29 2018-05-20 05:39:55.000 140 21249.69 281.17 42971.42 47939.30 2018-05-20 05:39:56.000 140 21249.66 281.14 42971.42 47939.31 2018-05-20 05:39:57.000 140 21249.65 281.11 42971.42 47939.33 2018-05-20 05:39:58.000 140 21249.68 281.05 42971.42 47939.28 2018-05-20 05:39:59.000 140 21249.68 281.03 42971.46 47939.30 2018-05-20 05:40:00.000 140 21249.68 281.05 42971.41 47939.32 2018-05-20 05:40:01.000 140 21249.67 281.03 42971.43 47939.30 2018-05-20 05:40:02.000 140 21249.68 281.03 42971.46 47939.30 2018-05-20 05:40:03.000 140 21249.65 281.05 42971.44 47939.33 2018-05-20 05:40:04.000 140 21249.69 281.06 42971.46 47939.32 2018-05-20 05:40:05.000 140 21249.66 281.11 42971.45 47939.31 2018-05-20 05:40:06.000 140 21249.65 281.10 42971.48 47939.33 2018-05-20 05:40:07.000 140 21249.67 281.15 42971.51 47939.31 2018-05-20 05:40:08.000 140 21249.70 281.20 42971.48 47939.34 2018-05-20 05:40:09.000 140 21249.70 281.26 42971.49 47939.34 2018-05-20 05:40:10.000 140 21249.69 281.30 42971.47 47939.33 2018-05-20 05:40:11.000 140 21249.69 281.34 42971.50 47939.36 2018-05-20 05:40:12.000 140 21249.73 281.38 42971.50 47939.35 2018-05-20 05:40:13.000 140 21249.77 281.40 42971.50 47939.34 2018-05-20 05:40:14.000 140 21249.79 281.43 42971.49 47939.38 2018-05-20 05:40:15.000 140 21249.78 281.42 42971.48 47939.39 2018-05-20 05:40:16.000 140 21249.81 281.40 42971.52 47939.41 2018-05-20 05:40:17.000 140 21249.84 281.39 42971.52 47939.41 2018-05-20 05:40:18.000 140 21249.86 281.37 42971.52 47939.43 2018-05-20 05:40:19.000 140 21249.86 281.36 42971.50 47939.43 2018-05-20 05:40:20.000 140 21249.90 281.32 42971.51 47939.46 2018-05-20 05:40:21.000 140 21249.91 281.31 42971.53 47939.47 2018-05-20 05:40:22.000 140 21249.92 281.28 42971.52 47939.49 2018-05-20 05:40:23.000 140 21249.94 281.23 42971.55 47939.52 2018-05-20 05:40:24.000 140 21249.95 281.18 42971.57 47939.50 2018-05-20 05:40:25.000 140 21249.96 281.13 42971.57 47939.54 2018-05-20 05:40:26.000 140 21249.98 281.09 42971.59 47939.55 2018-05-20 05:40:27.000 140 21249.96 281.07 42971.60 47939.58 2018-05-20 05:40:28.000 140 21249.96 281.04 42971.61 47939.57 2018-05-20 05:40:29.000 140 21249.98 280.99 42971.62 47939.58 2018-05-20 05:40:30.000 140 21249.96 280.95 42971.61 47939.60 2018-05-20 05:40:31.000 140 21249.93 280.92 42971.62 47939.57 2018-05-20 05:40:32.000 140 21249.93 280.92 42971.63 47939.60 2018-05-20 05:40:33.000 140 21249.89 280.93 42971.64 47939.59 2018-05-20 05:40:34.000 140 21249.86 280.94 42971.65 47939.59 2018-05-20 05:40:35.000 140 21249.85 280.96 42971.64 47939.57 2018-05-20 05:40:36.000 140 21249.78 280.99 42971.63 47939.57 2018-05-20 05:40:37.000 140 21249.75 281.04 42971.66 47939.54 2018-05-20 05:40:38.000 140 21249.72 281.07 42971.66 47939.55 2018-05-20 05:40:39.000 140 21249.69 281.09 42971.66 47939.49 2018-05-20 05:40:40.000 140 21249.71 281.15 42971.66 47939.52 2018-05-20 05:40:41.000 140 21249.75 281.18 42971.65 47939.50 2018-05-20 05:40:42.000 140 21249.71 281.22 42971.68 47939.50 2018-05-20 05:40:43.000 140 21249.68 281.29 42971.67 47939.49 2018-05-20 05:40:44.000 140 21249.70 281.32 42971.65 47939.50 2018-05-20 05:40:45.000 140 21249.71 281.37 42971.64 47939.50 2018-05-20 05:40:46.000 140 21249.70 281.42 42971.64 47939.47 2018-05-20 05:40:47.000 140 21249.70 281.47 42971.58 47939.46 2018-05-20 05:40:48.000 140 21249.73 281.49 42971.58 47939.46 2018-05-20 05:40:49.000 140 21249.77 281.49 42971.59 47939.49 2018-05-20 05:40:50.000 140 21249.79 281.49 42971.59 47939.46 2018-05-20 05:40:51.000 140 21249.82 281.51 42971.60 47939.47 2018-05-20 05:40:52.000 140 21249.82 281.51 42971.60 47939.46 2018-05-20 05:40:53.000 140 21249.84 281.52 42971.59 47939.48 2018-05-20 05:40:54.000 140 21249.84 281.52 42971.55 47939.46 2018-05-20 05:40:55.000 140 21249.85 281.56 42971.55 47939.50 2018-05-20 05:40:56.000 140 21249.85 281.54 42971.54 47939.50 2018-05-20 05:40:57.000 140 21249.86 281.53 42971.59 47939.48 2018-05-20 05:40:58.000 140 21249.87 281.52 42971.60 47939.49 2018-05-20 05:40:59.000 140 21249.87 281.53 42971.56 47939.50 2018-05-20 05:41:00.000 140 21249.88 281.53 42971.58 47939.49 2018-05-20 05:41:01.000 140 21249.85 281.52 42971.56 47939.48 2018-05-20 05:41:02.000 140 21249.81 281.54 42971.54 47939.50 2018-05-20 05:41:03.000 140 21249.79 281.54 42971.59 47939.49 2018-05-20 05:41:04.000 140 21249.82 281.50 42971.60 47939.47 2018-05-20 05:41:05.000 140 21249.81 281.51 42971.59 47939.50 2018-05-20 05:41:06.000 140 21249.77 281.50 42971.62 47939.46 2018-05-20 05:41:07.000 140 21249.81 281.51 42971.58 47939.49 2018-05-20 05:41:08.000 140 21249.80 281.54 42971.57 47939.48 2018-05-20 05:41:09.000 140 21249.82 281.56 42971.58 47939.46 2018-05-20 05:41:10.000 140 21249.83 281.56 42971.54 47939.47 2018-05-20 05:41:11.000 140 21249.87 281.53 42971.52 47939.46 2018-05-20 05:41:12.000 140 21249.86 281.53 42971.52 47939.46 2018-05-20 05:41:13.000 140 21249.84 281.52 42971.52 47939.45 2018-05-20 05:41:14.000 140 21249.83 281.49 42971.52 47939.43 2018-05-20 05:41:15.000 140 21249.84 281.48 42971.54 47939.44 2018-05-20 05:41:16.000 140 21249.86 281.44 42971.52 47939.43 2018-05-20 05:41:17.000 140 21249.86 281.40 42971.53 47939.45 2018-05-20 05:41:18.000 140 21249.87 281.36 42971.58 47939.49 2018-05-20 05:41:19.000 140 21249.88 281.33 42971.59 47939.47 2018-05-20 05:41:20.000 140 21249.88 281.31 42971.54 47939.48 2018-05-20 05:41:21.000 140 21249.87 281.25 42971.55 47939.49 2018-05-20 05:41:22.000 140 21249.86 281.21 42971.56 47939.48 2018-05-20 05:41:23.000 140 21249.86 281.17 42971.57 47939.48 2018-05-20 05:41:24.000 140 21249.84 281.15 42971.59 47939.47 2018-05-20 05:41:25.000 140 21249.78 281.10 42971.59 47939.51 2018-05-20 05:41:26.000 140 21249.78 281.09 42971.63 47939.49 2018-05-20 05:41:27.000 140 21249.78 281.08 42971.66 47939.51 2018-05-20 05:41:28.000 140 21249.74 281.07 42971.69 47939.50 2018-05-20 05:41:29.000 140 21249.70 281.06 42971.66 47939.52 2018-05-20 05:41:30.000 140 21249.72 281.06 42971.68 47939.49 2018-05-20 05:41:31.000 140 21249.76 281.08 42971.69 47939.52 2018-05-20 05:41:32.000 140 21249.72 281.12 42971.67 47939.51 2018-05-20 05:41:33.000 140 21249.70 281.13 42971.63 47939.47 2018-05-20 05:41:34.000 140 21249.73 281.14 42971.64 47939.50 2018-05-20 05:41:35.000 140 21249.76 281.15 42971.61 47939.50 2018-05-20 05:41:36.000 140 21249.77 281.16 42971.61 47939.46 2018-05-20 05:41:37.000 140 21249.77 281.18 42971.59 47939.46 2018-05-20 05:41:38.000 140 21249.79 281.20 42971.61 47939.49 2018-05-20 05:41:39.000 140 21249.80 281.21 42971.61 47939.46 2018-05-20 05:41:40.000 140 21249.79 281.25 42971.60 47939.46 2018-05-20 05:41:41.000 140 21249.78 281.30 42971.56 47939.46 2018-05-20 05:41:42.000 140 21249.81 281.31 42971.58 47939.46 2018-05-20 05:41:43.000 140 21249.83 281.36 42971.55 47939.47 2018-05-20 05:41:44.000 140 21249.85 281.34 42971.51 47939.46 2018-05-20 05:41:45.000 140 21249.84 281.36 42971.52 47939.44 2018-05-20 05:41:46.000 140 21249.84 281.37 42971.52 47939.45 2018-05-20 05:41:47.000 140 21249.86 281.37 42971.53 47939.43 2018-05-20 05:41:48.000 140 21249.88 281.36 42971.50 47939.43 2018-05-20 05:41:49.000 140 21249.89 281.36 42971.50 47939.43 2018-05-20 05:41:50.000 140 21249.87 281.33 42971.48 47939.40 2018-05-20 05:41:51.000 140 21249.90 281.28 42971.46 47939.44 2018-05-20 05:41:52.000 140 21249.88 281.28 42971.52 47939.42 2018-05-20 05:41:53.000 140 21249.85 281.26 42971.50 47939.42 2018-05-20 05:41:54.000 140 21249.82 281.29 42971.50 47939.42 2018-05-20 05:41:55.000 140 21249.80 281.27 42971.52 47939.40 2018-05-20 05:41:56.000 140 21249.80 281.25 42971.54 47939.42 2018-05-20 05:41:57.000 140 21249.81 281.26 42971.55 47939.44 2018-05-20 05:41:58.000 140 21249.81 281.26 42971.56 47939.44 2018-05-20 05:41:59.000 140 21249.81 281.24 42971.55 47939.45 2018-05-20 05:42:00.000 140 21249.77 281.25 42971.56 47939.45 2018-05-20 05:42:01.000 140 21249.76 281.26 42971.56 47939.44 2018-05-20 05:42:02.000 140 21249.73 281.30 42971.54 47939.44 2018-05-20 05:42:03.000 140 21249.75 281.28 42971.54 47939.46 2018-05-20 05:42:04.000 140 21249.77 281.28 42971.55 47939.48 2018-05-20 05:42:05.000 140 21249.79 281.29 42971.56 47939.46 2018-05-20 05:42:06.000 140 21249.78 281.30 42971.57 47939.45 2018-05-20 05:42:07.000 140 21249.78 281.31 42971.57 47939.47 2018-05-20 05:42:08.000 140 21249.81 281.32 42971.59 47939.46 2018-05-20 05:42:09.000 140 21249.82 281.32 42971.59 47939.45 2018-05-20 05:42:10.000 140 21249.83 281.27 42971.57 47939.45 2018-05-20 05:42:11.000 140 21249.84 281.28 42971.54 47939.45 2018-05-20 05:42:12.000 140 21249.82 281.28 42971.55 47939.45 2018-05-20 05:42:13.000 140 21249.85 281.27 42971.55 47939.47 2018-05-20 05:42:14.000 140 21249.85 281.28 42971.57 47939.46 2018-05-20 05:42:15.000 140 21249.88 281.27 42971.58 47939.49 2018-05-20 05:42:16.000 140 21249.90 281.28 42971.58 47939.48 2018-05-20 05:42:17.000 140 21249.90 281.27 42971.56 47939.50 2018-05-20 05:42:18.000 140 21249.91 281.25 42971.56 47939.48 2018-05-20 05:42:19.000 140 21249.91 281.23 42971.58 47939.48 2018-05-20 05:42:20.000 140 21249.89 281.21 42971.55 47939.49 2018-05-20 05:42:21.000 140 21249.88 281.18 42971.54 47939.46 2018-05-20 05:42:22.000 140 21249.88 281.17 42971.56 47939.49 2018-05-20 05:42:23.000 140 21249.88 281.15 42971.57 47939.53 2018-05-20 05:42:24.000 140 21249.88 281.15 42971.58 47939.49 2018-05-20 05:42:25.000 140 21249.86 281.13 42971.55 47939.49 2018-05-20 05:42:26.000 140 21249.85 281.07 42971.59 47939.48 2018-05-20 05:42:27.000 140 21249.84 281.07 42971.57 47939.51 2018-05-20 05:42:28.000 140 21249.86 281.09 42971.59 47939.50 2018-05-20 05:42:29.000 140 21249.82 281.10 42971.60 47939.51 2018-05-20 05:42:30.000 140 21249.80 281.14 42971.62 47939.51 2018-05-20 05:42:31.000 140 21249.80 281.11 42971.60 47939.54 2018-05-20 05:42:32.000 140 21249.80 281.08 42971.61 47939.49 2018-05-20 05:42:33.000 140 21249.75 281.09 42971.64 47939.51 2018-05-20 05:42:34.000 140 21249.77 281.09 42971.66 47939.48 2018-05-20 05:42:35.000 140 21249.77 281.10 42971.63 47939.55 2018-05-20 05:42:36.000 140 21249.79 281.13 42971.62 47939.51 2018-05-20 05:42:37.000 140 21249.80 281.18 42971.63 47939.50 2018-05-20 05:42:38.000 140 21249.79 281.22 42971.61 47939.51 2018-05-20 05:42:39.000 140 21249.80 281.24 42971.62 47939.50 2018-05-20 05:42:40.000 140 21249.80 281.32 42971.65 47939.51 2018-05-20 05:42:41.000 140 21249.82 281.42 42971.65 47939.53 2018-05-20 05:42:42.000 140 21249.86 281.47 42971.60 47939.53 2018-05-20 05:42:43.000 140 21249.89 281.49 42971.57 47939.51 2018-05-20 05:42:44.000 140 21249.93 281.51 42971.57 47939.51 2018-05-20 05:42:45.000 140 21249.91 281.55 42971.52 47939.53 2018-05-20 05:42:46.000 140 21249.91 281.54 42971.56 47939.53 2018-05-20 05:42:47.000 140 21249.90 281.56 42971.56 47939.51 2018-05-20 05:42:48.000 140 21249.93 281.56 42971.58 47939.52 2018-05-20 05:42:49.000 140 21249.93 281.55 42971.59 47939.55 2018-05-20 05:42:50.000 140 21249.94 281.55 42971.58 47939.53 2018-05-20 05:42:51.000 140 21249.98 281.53 42971.58 47939.53 2018-05-20 05:42:52.000 140 21249.98 281.54 42971.57 47939.58 2018-05-20 05:42:53.000 140 21249.91 281.51 42971.57 47939.53 2018-05-20 05:42:54.000 140 21249.89 281.47 42971.57 47939.53 2018-05-20 05:42:55.000 140 21249.88 281.50 42971.57 47939.55 2018-05-20 05:42:56.000 140 21249.85 281.49 42971.61 47939.50 2018-05-20 05:42:57.000 140 21249.85 281.49 42971.59 47939.51 2018-05-20 05:42:58.000 140 21249.82 281.52 42971.58 47939.51 2018-05-20 05:42:59.000 140 21249.81 281.50 42971.60 47939.49 2018-05-20 05:43:00.000 140 21249.83 281.48 42971.61 47939.50 2018-05-20 05:43:01.000 140 21249.81 281.50 42971.62 47939.54 2018-05-20 05:43:02.000 140 21249.79 281.50 42971.64 47939.52 2018-05-20 05:43:03.000 140 21249.80 281.50 42971.62 47939.49 2018-05-20 05:43:04.000 140 21249.82 281.50 42971.61 47939.51 2018-05-20 05:43:05.000 140 21249.79 281.54 42971.64 47939.54 2018-05-20 05:43:06.000 140 21249.80 281.52 42971.61 47939.51 2018-05-20 05:43:07.000 140 21249.76 281.52 42971.61 47939.52 2018-05-20 05:43:08.000 140 21249.72 281.56 42971.62 47939.50 2018-05-20 05:43:09.000 140 21249.73 281.56 42971.64 47939.52 2018-05-20 05:43:10.000 140 21249.77 281.57 42971.66 47939.50 2018-05-20 05:43:11.000 140 21249.78 281.60 42971.66 47939.51 2018-05-20 05:43:12.000 140 21249.81 281.59 42971.64 47939.52 2018-05-20 05:43:13.000 140 21249.83 281.60 42971.61 47939.49 2018-05-20 05:43:14.000 140 21249.82 281.61 42971.60 47939.52 2018-05-20 05:43:15.000 140 21249.80 281.59 42971.61 47939.50 2018-05-20 05:43:16.000 140 21249.79 281.60 42971.59 47939.53 2018-05-20 05:43:17.000 140 21249.77 281.60 42971.60 47939.47 2018-05-20 05:43:18.000 140 21249.78 281.61 42971.59 47939.48 2018-05-20 05:43:19.000 140 21249.84 281.61 42971.60 47939.50 2018-05-20 05:43:20.000 140 21249.88 281.61 42971.62 47939.53 2018-05-20 05:43:21.000 140 21249.89 281.65 42971.62 47939.53 2018-05-20 05:43:22.000 140 21249.92 281.65 42971.65 47939.52 2018-05-20 05:43:23.000 140 21249.93 281.64 42971.63 47939.51 2018-05-20 05:43:24.000 140 21249.91 281.66 42971.57 47939.55 2018-05-20 05:43:25.000 140 21249.92 281.67 42971.58 47939.53 2018-05-20 05:43:26.000 140 21249.90 281.63 42971.60 47939.55 2018-05-20 05:43:27.000 140 21249.94 281.61 42971.61 47939.57 2018-05-20 05:43:28.000 140 21249.96 281.59 42971.61 47939.57 2018-05-20 05:43:29.000 140 21249.97 281.58 42971.63 47939.58 2018-05-20 05:43:30.000 140 21249.97 281.57 42971.68 47939.60 2018-05-20 05:43:31.000 140 21249.95 281.56 42971.68 47939.63 2018-05-20 05:43:32.000 140 21249.94 281.53 42971.69 47939.62 2018-05-20 05:43:33.000 140 21249.96 281.51 42971.70 47939.62 2018-05-20 05:43:34.000 140 21249.95 281.51 42971.69 47939.64 2018-05-20 05:43:35.000 140 21249.97 281.49 42971.67 47939.64 2018-05-20 05:43:36.000 140 21249.99 281.48 42971.69 47939.61 2018-05-20 05:43:37.000 140 21249.99 281.50 42971.70 47939.64 2018-05-20 05:43:38.000 140 21250.01 281.52 42971.68 47939.64 2018-05-20 05:43:39.000 140 21250.01 281.54 42971.67 47939.61 2018-05-20 05:43:40.000 140 21249.98 281.56 42971.63 47939.62 2018-05-20 05:43:41.000 140 21249.99 281.52 42971.62 47939.58 2018-05-20 05:43:42.000 140 21249.96 281.52 42971.62 47939.57 2018-05-20 05:43:43.000 140 21249.94 281.54 42971.60 47939.55 2018-05-20 05:43:44.000 140 21249.91 281.55 42971.59 47939.55 2018-05-20 05:43:45.000 140 21249.94 281.57 42971.60 47939.54 2018-05-20 05:43:46.000 140 21249.94 281.59 42971.59 47939.54 2018-05-20 05:43:47.000 140 21249.94 281.61 42971.57 47939.54 2018-05-20 05:43:48.000 140 21249.96 281.62 42971.57 47939.50 2018-05-20 05:43:49.000 140 21249.94 281.65 42971.55 47939.48 2018-05-20 05:43:50.000 140 21249.93 281.69 42971.48 47939.50 2018-05-20 05:43:51.000 140 21249.93 281.68 42971.49 47939.43 2018-05-20 05:43:52.000 140 21249.95 281.67 42971.50 47939.45 2018-05-20 05:43:53.000 140 21249.94 281.70 42971.50 47939.44 2018-05-20 05:43:54.000 140 21249.98 281.69 42971.49 47939.44 2018-05-20 05:43:55.000 140 21249.96 281.70 42971.48 47939.47 2018-05-20 05:43:56.000 140 21249.98 281.69 42971.46 47939.43 2018-05-20 05:43:57.000 140 21249.91 281.73 42971.47 47939.46 2018-05-20 05:43:58.000 140 21249.95 281.71 42971.54 47939.44 2018-05-20 05:43:59.000 140 21249.93 281.71 42971.52 47939.45 2018-05-20 05:44:00.000 140 21249.91 281.71 42971.50 47939.43 2018-05-20 05:44:01.000 140 21249.90 281.71 42971.49 47939.43 2018-05-20 05:44:02.000 140 21249.89 281.69 42971.50 47939.46 2018-05-20 05:44:03.000 140 21249.88 281.66 42971.49 47939.44 2018-05-20 05:44:04.000 140 21249.87 281.65 42971.52 47939.46 2018-05-20 05:44:05.000 140 21249.86 281.65 42971.56 47939.46 2018-05-20 05:44:06.000 140 21249.88 281.65 42971.53 47939.47 2018-05-20 05:44:07.000 140 21249.89 281.63 42971.59 47939.51 2018-05-20 05:44:08.000 140 21249.88 281.65 42971.60 47939.51 2018-05-20 05:44:09.000 140 21249.88 281.64 42971.61 47939.52 2018-05-20 05:44:10.000 140 21249.87 281.66 42971.60 47939.50 2018-05-20 05:44:11.000 140 21249.85 281.65 42971.61 47939.49 2018-05-20 05:44:12.000 140 21249.86 281.62 42971.60 47939.51 2018-05-20 05:44:13.000 140 21249.89 281.61 42971.57 47939.48 2018-05-20 05:44:14.000 140 21249.83 281.61 42971.56 47939.47 2018-05-20 05:44:15.000 140 21249.86 281.61 42971.56 47939.49 2018-05-20 05:44:16.000 140 21249.88 281.61 42971.55 47939.47 2018-05-20 05:44:17.000 140 21249.87 281.59 42971.54 47939.49 2018-05-20 05:44:18.000 140 21249.86 281.58 42971.53 47939.49 2018-05-20 05:44:19.000 140 21249.86 281.56 42971.56 47939.49 2018-05-20 05:44:20.000 140 21249.86 281.55 42971.54 47939.46 2018-05-20 05:44:21.000 140 21249.84 281.61 42971.53 47939.48 2018-05-20 05:44:22.000 140 21249.83 281.64 42971.52 47939.45 2018-05-20 05:44:23.000 140 21249.85 281.63 42971.51 47939.45 2018-05-20 05:44:24.000 140 21249.86 281.65 42971.51 47939.45 2018-05-20 05:44:25.000 140 21249.86 281.62 42971.51 47939.45 2018-05-20 05:44:26.000 140 21249.89 281.62 42971.51 47939.47 2018-05-20 05:44:27.000 140 21249.90 281.61 42971.52 47939.45 2018-05-20 05:44:28.000 140 21249.90 281.60 42971.53 47939.47 2018-05-20 05:44:29.000 140 21249.91 281.60 42971.54 47939.47 2018-05-20 05:44:30.000 140 21249.88 281.58 42971.56 47939.49 2018-05-20 05:44:31.000 140 21249.89 281.59 42971.53 47939.48 2018-05-20 05:44:32.000 140 21249.89 281.58 42971.50 47939.47 2018-05-20 05:44:33.000 140 21249.89 281.57 42971.49 47939.44 2018-05-20 05:44:34.000 140 21249.93 281.56 42971.47 47939.44 2018-05-20 05:44:35.000 140 21249.94 281.55 42971.48 47939.44 2018-05-20 05:44:36.000 140 21249.93 281.55 42971.47 47939.43 2018-05-20 05:44:37.000 140 21249.92 281.57 42971.46 47939.46 2018-05-20 05:44:38.000 140 21249.91 281.54 42971.46 47939.45 2018-05-20 05:44:39.000 140 21249.96 281.52 42971.46 47939.42 2018-05-20 05:44:40.000 140 21249.96 281.50 42971.45 47939.43 2018-05-20 05:44:41.000 140 21249.94 281.52 42971.45 47939.43 2018-05-20 05:44:42.000 140 21249.92 281.49 42971.44 47939.39 2018-05-20 05:44:43.000 140 21249.94 281.48 42971.44 47939.43 2018-05-20 05:44:44.000 140 21249.91 281.46 42971.46 47939.39 2018-05-20 05:44:45.000 140 21249.88 281.47 42971.45 47939.40 2018-05-20 05:44:46.000 140 21249.86 281.49 42971.45 47939.38 2018-05-20 05:44:47.000 140 21249.84 281.45 42971.44 47939.36 2018-05-20 05:44:48.000 140 21249.82 281.44 42971.42 47939.34 2018-05-20 05:44:49.000 140 21249.78 281.41 42971.42 47939.33 2018-05-20 05:44:50.000 140 21249.74 281.37 42971.43 47939.30 2018-05-20 05:44:51.000 140 21249.74 281.40 42971.43 47939.31 2018-05-20 05:44:52.000 140 21249.73 281.44 42971.40 47939.28 2018-05-20 05:44:53.000 140 21249.76 281.55 42971.39 47939.29 2018-05-20 05:44:54.000 140 21249.77 281.60 42971.39 47939.29 2018-05-20 05:44:55.000 140 21249.75 281.67 42971.37 47939.28 2018-05-20 05:44:56.000 140 21249.79 281.70 42971.41 47939.29 2018-05-20 05:44:57.000 140 21249.83 281.73 42971.43 47939.32 2018-05-20 05:44:58.000 140 21249.83 281.77 42971.45 47939.32 2018-05-20 05:44:59.000 140 21249.82 281.81 42971.45 47939.35 2018-05-20 05:45:00.000 140 21249.83 281.84 42971.43 47939.38 2018-05-20 05:45:01.000 140 21249.83 281.87 42971.47 47939.37 2018-05-20 05:45:02.000 140 21249.84 281.89 42971.49 47939.37 2018-05-20 05:45:03.000 140 21249.87 281.91 42971.49 47939.40 2018-05-20 05:45:04.000 140 21249.89 281.90 42971.48 47939.40 2018-05-20 05:45:05.000 140 21249.88 281.90 42971.49 47939.43 2018-05-20 05:45:06.000 140 21249.88 281.91 42971.52 47939.45 2018-05-20 05:45:07.000 140 21249.91 281.89 42971.50 47939.44 2018-05-20 05:45:08.000 140 21249.92 281.87 42971.49 47939.48 2018-05-20 05:45:09.000 140 21249.93 281.87 42971.48 47939.46 2018-05-20 05:45:10.000 140 21249.94 281.88 42971.49 47939.48 2018-05-20 05:45:11.000 140 21249.91 281.85 42971.53 47939.49 2018-05-20 05:45:12.000 140 21249.95 281.82 42971.54 47939.47 2018-05-20 05:45:13.000 140 21249.96 281.78 42971.56 47939.52 2018-05-20 05:45:14.000 140 21249.97 281.77 42971.58 47939.52 2018-05-20 05:45:15.000 140 21250.00 281.75 42971.59 47939.53 2018-05-20 05:45:16.000 140 21250.03 281.70 42971.61 47939.56 2018-05-20 05:45:17.000 140 21249.99 281.69 42971.56 47939.56 2018-05-20 05:45:18.000 140 21249.99 281.65 42971.58 47939.56 2018-05-20 05:45:19.000 140 21250.00 281.58 42971.56 47939.55 2018-05-20 05:45:20.000 140 21250.01 281.49 42971.58 47939.56 2018-05-20 05:45:21.000 140 21249.99 281.45 42971.56 47939.51 2018-05-20 05:45:22.000 140 21249.99 281.38 42971.56 47939.50 2018-05-20 05:45:23.000 140 21249.97 281.33 42971.54 47939.53 2018-05-20 05:45:24.000 140 21249.95 281.28 42971.54 47939.49 2018-05-20 05:45:25.000 140 21249.93 281.24 42971.54 47939.51 2018-05-20 05:45:26.000 140 21249.89 281.23 42971.53 47939.48 2018-05-20 05:45:27.000 140 21249.87 281.22 42971.54 47939.50 2018-05-20 05:45:28.000 140 21249.87 281.22 42971.54 47939.46 2018-05-20 05:45:29.000 140 21249.88 281.26 42971.53 47939.47 2018-05-20 05:45:30.000 140 21249.88 281.26 42971.55 47939.49 2018-05-20 05:45:31.000 140 21249.89 281.31 42971.54 47939.48 2018-05-20 05:45:32.000 140 21249.90 281.33 42971.57 47939.49 2018-05-20 05:45:33.000 140 21249.91 281.36 42971.57 47939.51 2018-05-20 05:45:34.000 140 21249.93 281.39 42971.55 47939.53 2018-05-20 05:45:35.000 140 21249.95 281.40 42971.57 47939.52 2018-05-20 05:45:36.000 140 21249.96 281.44 42971.58 47939.53 2018-05-20 05:45:37.000 140 21249.96 281.47 42971.65 47939.54 2018-05-20 05:45:38.000 140 21249.95 281.49 42971.61 47939.53 2018-05-20 05:45:39.000 140 21249.94 281.54 42971.63 47939.56 2018-05-20 05:45:40.000 140 21249.91 281.61 42971.62 47939.56 2018-05-20 05:45:41.000 140 21249.90 281.65 42971.62 47939.56 2018-05-20 05:45:42.000 140 21249.90 281.67 42971.66 47939.58 2018-05-20 05:45:43.000 140 21249.94 281.68 42971.68 47939.58 2018-05-20 05:45:44.000 140 21249.97 281.69 42971.68 47939.59 2018-05-20 05:45:45.000 140 21250.02 281.68 42971.69 47939.60 2018-05-20 05:45:46.000 140 21250.04 281.68 42971.67 47939.61 2018-05-20 05:45:47.000 140 21250.00 281.69 42971.67 47939.65 2018-05-20 05:45:48.000 140 21250.03 281.67 42971.64 47939.64 2018-05-20 05:45:49.000 140 21250.07 281.67 42971.67 47939.61 2018-05-20 05:45:50.000 140 21250.06 281.65 42971.68 47939.65 2018-05-20 05:45:51.000 140 21250.04 281.64 42971.66 47939.63 2018-05-20 05:45:52.000 140 21250.04 281.59 42971.66 47939.65 2018-05-20 05:45:53.000 140 21250.06 281.61 42971.63 47939.65 2018-05-20 05:45:54.000 140 21250.04 281.62 42971.63 47939.66 2018-05-20 05:45:55.000 140 21249.99 281.63 42971.62 47939.61 2018-05-20 05:45:56.000 140 21249.96 281.62 42971.62 47939.60 2018-05-20 05:45:57.000 140 21249.96 281.60 42971.61 47939.57 2018-05-20 05:45:58.000 140 21249.94 281.59 42971.61 47939.56 2018-05-20 05:45:59.000 140 21249.95 281.52 42971.60 47939.56 2018-05-20 05:46:00.000 140 21249.93 281.52 42971.61 47939.56 2018-05-20 05:46:01.000 140 21249.89 281.50 42971.60 47939.53 2018-05-20 05:46:02.000 140 21249.85 281.46 42971.62 47939.54 2018-05-20 05:46:03.000 140 21249.82 281.43 42971.61 47939.52 2018-05-20 05:46:04.000 140 21249.80 281.43 42971.57 47939.48 2018-05-20 05:46:05.000 140 21249.79 281.42 42971.54 47939.49 2018-05-20 05:46:06.000 140 21249.78 281.38 42971.52 47939.39 2018-05-20 05:46:07.000 140 21249.76 281.37 42971.55 47939.40 2018-05-20 05:46:08.000 140 21249.77 281.37 42971.55 47939.36 2018-05-20 05:46:09.000 140 21249.77 281.39 42971.53 47939.38 2018-05-20 05:46:10.000 140 21249.77 281.44 42971.54 47939.36 2018-05-20 05:46:11.000 140 21249.77 281.47 42971.54 47939.36 2018-05-20 05:46:12.000 140 21249.78 281.48 42971.54 47939.36 2018-05-20 05:46:13.000 140 21249.78 281.50 42971.53 47939.41 2018-05-20 05:46:14.000 140 21249.82 281.50 42971.54 47939.36 2018-05-20 05:46:15.000 140 21249.87 281.50 42971.55 47939.41 2018-05-20 05:46:16.000 140 21249.84 281.51 42971.57 47939.41 2018-05-20 05:46:17.000 140 21249.85 281.54 42971.56 47939.44 2018-05-20 05:46:18.000 140 21249.84 281.53 42971.56 47939.42 2018-05-20 05:46:19.000 140 21249.87 281.52 42971.56 47939.43 2018-05-20 05:46:20.000 140 21249.87 281.50 42971.54 47939.43 2018-05-20 05:46:21.000 140 21249.91 281.45 42971.55 47939.41 2018-05-20 05:46:22.000 140 21249.91 281.41 42971.59 47939.43 2018-05-20 05:46:23.000 140 21249.93 281.37 42971.56 47939.45 2018-05-20 05:46:24.000 140 21249.96 281.30 42971.58 47939.47 2018-05-20 05:46:25.000 140 21249.93 281.24 42971.59 47939.48 2018-05-20 05:46:26.000 140 21249.98 281.19 42971.60 47939.51 2018-05-20 05:46:27.000 140 21249.96 281.14 42971.63 47939.54 2018-05-20 05:46:28.000 140 21249.94 281.06 42971.64 47939.55 2018-05-20 05:46:29.000 140 21249.93 281.02 42971.64 47939.58 2018-05-20 05:46:30.000 140 21249.94 280.99 42971.67 47939.56 2018-05-20 05:46:31.000 140 21249.95 280.98 42971.71 47939.59 2018-05-20 05:46:32.000 140 21249.90 280.90 42971.75 47939.60 2018-05-20 05:46:33.000 140 21249.86 280.86 42971.72 47939.59 2018-05-20 05:46:34.000 140 21249.85 280.84 42971.70 47939.58 2018-05-20 05:46:35.000 140 21249.83 280.82 42971.70 47939.55 2018-05-20 05:46:36.000 140 21249.84 280.80 42971.70 47939.56 2018-05-20 05:46:37.000 140 21249.81 280.78 42971.68 47939.52 2018-05-20 05:46:38.000 140 21249.80 280.78 42971.68 47939.52 2018-05-20 05:46:39.000 140 21249.79 280.76 42971.69 47939.50 2018-05-20 05:46:40.000 140 21249.77 280.79 42971.62 47939.48 2018-05-20 05:46:41.000 140 21249.76 280.78 42971.63 47939.50 2018-05-20 05:46:42.000 140 21249.77 280.77 42971.58 47939.47 2018-05-20 05:46:43.000 140 21249.72 280.78 42971.57 47939.45 2018-05-20 05:46:44.000 140 21249.73 280.78 42971.60 47939.46 2018-05-20 05:46:45.000 140 21249.72 280.83 42971.62 47939.47 2018-05-20 05:46:46.000 140 21249.70 280.86 42971.59 47939.42 2018-05-20 05:46:47.000 140 21249.73 280.91 42971.59 47939.45 2018-05-20 05:46:48.000 140 21249.76 280.99 42971.58 47939.44 2018-05-20 05:46:49.000 140 21249.78 281.06 42971.62 47939.45 2018-05-20 05:46:50.000 140 21249.79 281.12 42971.61 47939.47 2018-05-20 05:46:51.000 140 21249.80 281.18 42971.61 47939.46 2018-05-20 05:46:52.000 140 21249.82 281.26 42971.60 47939.49 2018-05-20 05:46:53.000 140 21249.79 281.29 42971.60 47939.46 2018-05-20 05:46:54.000 140 21249.80 281.30 42971.56 47939.46 2018-05-20 05:46:55.000 140 21249.81 281.30 42971.56 47939.48 2018-05-20 05:46:56.000 140 21249.84 281.28 42971.57 47939.46 2018-05-20 05:46:57.000 140 21249.85 281.26 42971.60 47939.48 2018-05-20 05:46:58.000 140 21249.85 281.28 42971.60 47939.47 2018-05-20 05:46:59.000 140 21249.86 281.29 42971.59 47939.51 2018-05-20 05:47:00.000 140 21249.86 281.26 42971.60 47939.51 2018-05-20 05:47:01.000 140 21249.84 281.22 42971.61 47939.52 2018-05-20 05:47:02.000 140 21249.84 281.17 42971.62 47939.52 2018-05-20 05:47:03.000 140 21249.82 281.11 42971.60 47939.47 2018-05-20 05:47:04.000 140 21249.79 281.09 42971.60 47939.50 2018-05-20 05:47:05.000 140 21249.79 281.07 42971.57 47939.50 2018-05-20 05:47:06.000 140 21249.78 281.05 42971.55 47939.47 2018-05-20 05:47:07.000 140 21249.81 281.00 42971.56 47939.45 2018-05-20 05:47:08.000 140 21249.81 281.02 42971.55 47939.45 2018-05-20 05:47:09.000 140 21249.85 281.01 42971.54 47939.46 2018-05-20 05:47:10.000 140 21249.84 280.99 42971.56 47939.43 2018-05-20 05:47:11.000 140 21249.83 280.99 42971.54 47939.49 2018-05-20 05:47:12.000 140 21249.86 280.99 42971.56 47939.51 2018-05-20 05:47:13.000 140 21249.85 280.99 42971.59 47939.48 2018-05-20 05:47:14.000 140 21249.80 280.99 42971.60 47939.50 2018-05-20 05:47:15.000 140 21249.80 281.00 42971.57 47939.48 2018-05-20 05:47:16.000 140 21249.80 281.00 42971.60 47939.46 2018-05-20 05:47:17.000 140 21249.79 280.99 42971.60 47939.50 2018-05-20 05:47:18.000 140 21249.80 281.00 42971.61 47939.49 2018-05-20 05:47:19.000 140 21249.81 281.02 42971.59 47939.47 2018-05-20 05:47:20.000 140 21249.81 281.03 42971.61 47939.50 2018-05-20 05:47:21.000 140 21249.78 281.04 42971.62 47939.48 2018-05-20 05:47:22.000 140 21249.75 281.06 42971.59 47939.50 2018-05-20 05:47:23.000 140 21249.75 281.08 42971.62 47939.48 2018-05-20 05:47:24.000 140 21249.75 281.08 42971.59 47939.47 2018-05-20 05:47:25.000 140 21249.78 281.08 42971.61 47939.49 2018-05-20 05:47:26.000 140 21249.77 281.08 42971.61 47939.46 2018-05-20 05:47:27.000 140 21249.77 281.08 42971.61 47939.46 2018-05-20 05:47:28.000 140 21249.73 281.10 42971.57 47939.45 2018-05-20 05:47:29.000 140 21249.70 281.13 42971.59 47939.45 2018-05-20 05:47:30.000 140 21249.76 281.10 42971.62 47939.45 2018-05-20 05:47:31.000 140 21249.73 281.10 42971.57 47939.43 2018-05-20 05:47:32.000 140 21249.72 281.06 42971.56 47939.45 2018-05-20 05:47:33.000 140 21249.73 281.08 42971.53 47939.39 2018-05-20 05:47:34.000 140 21249.74 281.11 42971.57 47939.43 2018-05-20 05:47:35.000 140 21249.76 281.12 42971.54 47939.41 2018-05-20 05:47:36.000 140 21249.79 281.15 42971.54 47939.42 2018-05-20 05:47:37.000 140 21249.83 281.19 42971.56 47939.43 2018-05-20 05:47:38.000 140 21249.85 281.23 42971.52 47939.41 2018-05-20 05:47:39.000 140 21249.87 281.25 42971.52 47939.44 2018-05-20 05:47:40.000 140 21249.90 281.27 42971.55 47939.45 2018-05-20 05:47:41.000 140 21249.88 281.30 42971.51 47939.45 2018-05-20 05:47:42.000 140 21249.90 281.31 42971.53 47939.49 2018-05-20 05:47:43.000 140 21249.91 281.32 42971.58 47939.49 2018-05-20 05:47:44.000 140 21249.94 281.33 42971.58 47939.49 2018-05-20 05:47:45.000 140 21249.95 281.33 42971.56 47939.50 2018-05-20 05:47:46.000 140 21249.94 281.33 42971.58 47939.52 2018-05-20 05:47:47.000 140 21249.98 281.32 42971.57 47939.52 2018-05-20 05:47:48.000 140 21249.97 281.33 42971.55 47939.53 2018-05-20 05:47:49.000 140 21249.97 281.32 42971.57 47939.54 2018-05-20 05:47:50.000 140 21250.01 281.31 42971.62 47939.56 2018-05-20 05:47:51.000 140 21249.99 281.32 42971.65 47939.54 2018-05-20 05:47:52.000 140 21249.96 281.28 42971.64 47939.56 2018-05-20 05:47:53.000 140 21249.96 281.28 42971.65 47939.59 2018-05-20 05:47:54.000 140 21249.97 281.25 42971.69 47939.61 2018-05-20 05:47:55.000 140 21249.97 281.21 42971.69 47939.58 2018-05-20 05:47:56.000 140 21249.98 281.19 42971.70 47939.62 2018-05-20 05:47:57.000 140 21249.98 281.15 42971.73 47939.63 2018-05-20 05:47:58.000 140 21249.96 281.11 42971.73 47939.65 2018-05-20 05:47:59.000 140 21249.94 281.07 42971.75 47939.67 2018-05-20 05:48:00.000 140 21249.93 281.04 42971.77 47939.70 2018-05-20 05:48:01.000 140 21249.91 280.99 42971.79 47939.65 2018-05-20 05:48:02.000 140 21249.89 280.97 42971.77 47939.69 2018-05-20 05:48:03.000 140 21249.89 280.95 42971.79 47939.71 2018-05-20 05:48:04.000 140 21249.89 280.95 42971.79 47939.69 2018-05-20 05:48:05.000 140 21249.86 280.94 42971.81 47939.69 2018-05-20 05:48:06.000 140 21249.87 280.93 42971.84 47939.69 2018-05-20 05:48:07.000 140 21249.88 280.94 42971.86 47939.69 2018-05-20 05:48:08.000 140 21249.85 280.94 42971.84 47939.70 2018-05-20 05:48:09.000 140 21249.84 280.95 42971.84 47939.70 2018-05-20 05:48:10.000 140 21249.81 280.98 42971.82 47939.70 2018-05-20 05:48:11.000 140 21249.79 280.97 42971.84 47939.69 2018-05-20 05:48:12.000 140 21249.79 281.01 42971.84 47939.71 2018-05-20 05:48:13.000 140 21249.78 281.04 42971.85 47939.70 2018-05-20 05:48:14.000 140 21249.80 281.06 42971.84 47939.69 2018-05-20 05:48:15.000 140 21249.78 281.08 42971.86 47939.69 2018-05-20 05:48:16.000 140 21249.80 281.12 42971.87 47939.70 2018-05-20 05:48:17.000 140 21249.80 281.15 42971.85 47939.70 2018-05-20 05:48:18.000 140 21249.81 281.22 42971.84 47939.69 2018-05-20 05:48:19.000 140 21249.80 281.25 42971.79 47939.68 2018-05-20 05:48:20.000 140 21249.83 281.30 42971.81 47939.67 2018-05-20 05:48:21.000 140 21249.83 281.31 42971.79 47939.66 2018-05-20 05:48:22.000 140 21249.85 281.31 42971.72 47939.65 2018-05-20 05:48:23.000 140 21249.82 281.31 42971.73 47939.62 2018-05-20 05:48:24.000 140 21249.82 281.31 42971.73 47939.62 2018-05-20 05:48:25.000 140 21249.84 281.28 42971.74 47939.63 2018-05-20 05:48:26.000 140 21249.82 281.28 42971.74 47939.61 2018-05-20 05:48:27.000 140 21249.82 281.26 42971.75 47939.60 2018-05-20 05:48:28.000 140 21249.83 281.24 42971.73 47939.59 2018-05-20 05:48:29.000 140 21249.84 281.26 42971.73 47939.62 2018-05-20 05:48:30.000 140 21249.84 281.22 42971.71 47939.59 2018-05-20 05:48:31.000 140 21249.83 281.19 42971.70 47939.57 2018-05-20 05:48:32.000 140 21249.85 281.16 42971.67 47939.58 2018-05-20 05:48:33.000 140 21249.82 281.13 42971.68 47939.54 2018-05-20 05:48:34.000 140 21249.81 281.11 42971.70 47939.53 2018-05-20 05:48:35.000 140 21249.78 281.08 42971.69 47939.58 2018-05-20 05:48:36.000 140 21249.76 281.04 42971.67 47939.53 2018-05-20 05:48:37.000 140 21249.74 281.03 42971.66 47939.51 2018-05-20 05:48:38.000 140 21249.69 281.00 42971.69 47939.51 2018-05-20 05:48:39.000 140 21249.66 280.99 42971.71 47939.50 2018-05-20 05:48:40.000 140 21249.67 280.95 42971.70 47939.50 2018-05-20 05:48:41.000 140 21249.63 280.95 42971.73 47939.48 2018-05-20 05:48:42.000 140 21249.60 280.95 42971.71 47939.49 2018-05-20 05:48:43.000 140 21249.56 281.00 42971.72 47939.49 2018-05-20 05:48:44.000 140 21249.56 280.99 42971.71 47939.47 2018-05-20 05:48:45.000 140 21249.53 281.04 42971.69 47939.48 2018-05-20 05:48:46.000 140 21249.50 281.06 42971.71 47939.49 2018-05-20 05:48:47.000 140 21249.52 281.10 42971.70 47939.46 2018-05-20 05:48:48.000 140 21249.53 281.12 42971.70 47939.44 2018-05-20 05:48:49.000 140 21249.52 281.15 42971.68 47939.44 2018-05-20 05:48:50.000 140 21249.52 281.18 42971.66 47939.41 2018-05-20 05:48:51.000 140 21249.52 281.19 42971.65 47939.38 2018-05-20 05:48:52.000 140 21249.55 281.19 42971.63 47939.36 2018-05-20 05:48:53.000 140 21249.54 281.24 42971.63 47939.39 2018-05-20 05:48:54.000 140 21249.54 281.29 42971.62 47939.39 2018-05-20 05:48:55.000 140 21249.54 281.33 42971.60 47939.34 2018-05-20 05:48:56.000 140 21249.53 281.34 42971.57 47939.35 2018-05-20 05:48:57.000 140 21249.55 281.35 42971.55 47939.35 2018-05-20 05:48:58.000 140 21249.57 281.35 42971.55 47939.35 2018-05-20 05:48:59.000 140 21249.61 281.37 42971.57 47939.35 2018-05-20 05:49:00.000 140 21249.61 281.36 42971.53 47939.37 2018-05-20 05:49:01.000 140 21249.65 281.36 42971.55 47939.36 2018-05-20 05:49:02.000 140 21249.67 281.37 42971.54 47939.37 2018-05-20 05:49:03.000 140 21249.68 281.37 42971.57 47939.37 2018-05-20 05:49:04.000 140 21249.63 281.39 42971.57 47939.38 2018-05-20 05:49:05.000 140 21249.65 281.40 42971.54 47939.37 2018-05-20 05:49:06.000 140 21249.64 281.41 42971.54 47939.36 2018-05-20 05:49:07.000 140 21249.64 281.41 42971.53 47939.32 2018-05-20 05:49:08.000 140 21249.64 281.39 42971.52 47939.33 2018-05-20 05:49:09.000 140 21249.63 281.38 42971.52 47939.32 2018-05-20 05:49:10.000 140 21249.60 281.36 42971.49 47939.29 2018-05-20 05:49:11.000 140 21249.59 281.36 42971.50 47939.31 2018-05-20 05:49:12.000 140 21249.59 281.34 42971.49 47939.32 2018-05-20 05:49:13.000 140 21249.55 281.34 42971.49 47939.33 2018-05-20 05:49:14.000 140 21249.53 281.35 42971.48 47939.29 2018-05-20 05:49:15.000 140 21249.58 281.37 42971.49 47939.30 2018-05-20 05:49:16.000 140 21249.59 281.35 42971.49 47939.28 2018-05-20 05:49:17.000 140 21249.60 281.33 42971.54 47939.30 2018-05-20 05:49:18.000 140 21249.60 281.34 42971.55 47939.34 2018-05-20 05:49:19.000 140 21249.58 281.34 42971.54 47939.34 2018-05-20 05:49:20.000 140 21249.57 281.33 42971.54 47939.34 2018-05-20 05:49:21.000 140 21249.57 281.34 42971.49 47939.33 2018-05-20 05:49:22.000 140 21249.55 281.35 42971.52 47939.29 2018-05-20 05:49:23.000 140 21249.56 281.37 42971.52 47939.31 2018-05-20 05:49:24.000 140 21249.50 281.39 42971.53 47939.31 2018-05-20 05:49:25.000 140 21249.52 281.42 42971.50 47939.31 2018-05-20 05:49:26.000 140 21249.52 281.45 42971.51 47939.27 2018-05-20 05:49:27.000 140 21249.50 281.52 42971.49 47939.26 2018-05-20 05:49:28.000 140 21249.50 281.52 42971.49 47939.28 2018-05-20 05:49:29.000 140 21249.47 281.57 42971.51 47939.25 2018-05-20 05:49:30.000 140 21249.49 281.58 42971.49 47939.26 2018-05-20 05:49:31.000 140 21249.48 281.60 42971.53 47939.26 2018-05-20 05:49:32.000 140 21249.50 281.62 42971.52 47939.28 2018-05-20 05:49:33.000 140 21249.47 281.66 42971.57 47939.31 2018-05-20 05:49:34.000 140 21249.50 281.67 42971.58 47939.28 2018-05-20 05:49:35.000 140 21249.51 281.70 42971.57 47939.33 2018-05-20 05:49:36.000 140 21249.51 281.72 42971.55 47939.31 2018-05-20 05:49:37.000 140 21249.53 281.73 42971.54 47939.32 2018-05-20 05:49:38.000 140 21249.52 281.74 42971.57 47939.32 2018-05-20 05:49:39.000 140 21249.52 281.76 42971.52 47939.32 2018-05-20 05:49:40.000 140 21249.53 281.75 42971.55 47939.30 2018-05-20 05:49:41.000 140 21249.51 281.75 42971.56 47939.29 2018-05-20 05:49:42.000 140 21249.52 281.71 42971.58 47939.31 2018-05-20 05:49:43.000 140 21249.50 281.71 42971.58 47939.32 2018-05-20 05:49:44.000 140 21249.52 281.72 42971.59 47939.31 2018-05-20 05:49:45.000 140 21249.57 281.70 42971.59 47939.36 2018-05-20 05:49:46.000 140 21249.58 281.69 42971.60 47939.34 2018-05-20 05:49:47.000 140 21249.59 281.70 42971.59 47939.36 2018-05-20 05:49:48.000 140 21249.62 281.68 42971.61 47939.37 2018-05-20 05:49:49.000 140 21249.62 281.66 42971.59 47939.39 2018-05-20 05:49:50.000 140 21249.63 281.68 42971.60 47939.36 2018-05-20 05:49:51.000 140 21249.63 281.65 42971.57 47939.36 2018-05-20 05:49:52.000 140 21249.63 281.64 42971.55 47939.37 2018-05-20 05:49:53.000 140 21249.64 281.62 42971.54 47939.40 2018-05-20 05:49:54.000 140 21249.63 281.58 42971.53 47939.36 2018-05-20 05:49:55.000 140 21249.61 281.56 42971.55 47939.37 2018-05-20 05:49:56.000 140 21249.61 281.56 42971.55 47939.35 2018-05-20 05:49:57.000 140 21249.57 281.57 42971.57 47939.33 2018-05-20 05:49:58.000 140 21249.53 281.60 42971.56 47939.36 2018-05-20 05:49:59.000 140 21249.53 281.57 42971.58 47939.34 2018-05-20 05:50:00.000 140 21249.45 281.59 42971.62 47939.36 2018-05-20 05:50:01.000 140 21249.41 281.62 42971.65 47939.35 2018-05-20 05:50:02.000 140 21249.39 281.67 42971.66 47939.34 2018-05-20 05:50:03.000 140 21249.35 281.75 42971.66 47939.35 2018-05-20 05:50:04.000 140 21249.34 281.80 42971.65 47939.32 2018-05-20 05:50:05.000 140 21249.33 281.84 42971.63 47939.33 2018-05-20 05:50:06.000 140 21249.33 281.87 42971.68 47939.34 2018-05-20 05:50:07.000 140 21249.31 281.90 42971.69 47939.34 2018-05-20 05:50:08.000 140 21249.36 281.98 42971.68 47939.35 2018-05-20 05:50:09.000 140 21249.38 282.01 42971.66 47939.38 2018-05-20 05:50:10.000 140 21249.38 282.05 42971.66 47939.36 2018-05-20 05:50:11.000 140 21249.38 282.04 42971.70 47939.38 2018-05-20 05:50:12.000 140 21249.40 282.04 42971.69 47939.37 2018-05-20 05:50:13.000 140 21249.41 282.05 42971.75 47939.43 2018-05-20 05:50:14.000 140 21249.38 282.06 42971.74 47939.39 2018-05-20 05:50:15.000 140 21249.41 282.05 42971.74 47939.43 2018-05-20 05:50:16.000 140 21249.40 282.04 42971.76 47939.45 2018-05-20 05:50:17.000 140 21249.37 282.04 42971.77 47939.45 2018-05-20 05:50:18.000 140 21249.41 282.05 42971.78 47939.46 2018-05-20 05:50:19.000 140 21249.41 282.03 42971.78 47939.48 2018-05-20 05:50:20.000 140 21249.41 282.03 42971.80 47939.50 2018-05-20 05:50:21.000 140 21249.43 282.02 42971.81 47939.51 2018-05-20 05:50:22.000 140 21249.43 282.01 42971.83 47939.53 2018-05-20 05:50:23.000 140 21249.45 282.00 42971.81 47939.50 2018-05-20 05:50:24.000 140 21249.46 282.01 42971.84 47939.51 2018-05-20 05:50:25.000 140 21249.43 282.01 42971.85 47939.55 2018-05-20 05:50:26.000 140 21249.44 281.98 42971.84 47939.54 2018-05-20 05:50:27.000 140 21249.46 281.97 42971.80 47939.53 2018-05-20 05:50:28.000 140 21249.43 281.96 42971.82 47939.53 2018-05-20 05:50:29.000 140 21249.37 281.95 42971.84 47939.53 2018-05-20 05:50:30.000 140 21249.35 281.91 42971.84 47939.53 2018-05-20 05:50:31.000 140 21249.32 281.92 42971.87 47939.53 2018-05-20 05:50:32.000 140 21249.30 281.90 42971.88 47939.51 2018-05-20 05:50:33.000 140 21249.29 281.90 42971.88 47939.48 2018-05-20 05:50:34.000 140 21249.24 281.93 42971.85 47939.48 2018-05-20 05:50:35.000 140 21249.22 281.92 42971.85 47939.48 2018-05-20 05:50:36.000 140 21249.24 281.93 42971.83 47939.43 2018-05-20 05:50:37.000 140 21249.17 281.93 42971.86 47939.45 2018-05-20 05:50:38.000 140 21249.16 281.97 42971.83 47939.41 2018-05-20 05:50:39.000 140 21249.17 281.99 42971.81 47939.45 2018-05-20 05:50:40.000 140 21249.16 282.00 42971.82 47939.38 2018-05-20 05:50:41.000 140 21249.14 281.99 42971.78 47939.41 2018-05-20 05:50:42.000 140 21249.16 282.03 42971.78 47939.36 2018-05-20 05:50:43.000 140 21249.14 282.07 42971.79 47939.38 2018-05-20 05:50:44.000 140 21249.11 282.11 42971.77 47939.37 2018-05-20 05:50:45.000 140 21249.14 282.15 42971.79 47939.37 2018-05-20 05:50:46.000 140 21249.13 282.21 42971.78 47939.37 2018-05-20 05:50:47.000 140 21249.16 282.24 42971.77 47939.36 2018-05-20 05:50:48.000 140 21249.15 282.27 42971.77 47939.33 2018-05-20 05:50:49.000 140 21249.16 282.31 42971.76 47939.36 2018-05-20 05:50:50.000 140 21249.14 282.34 42971.76 47939.33 2018-05-20 05:50:51.000 140 21249.13 282.37 42971.75 47939.33 2018-05-20 05:50:52.000 140 21249.13 282.39 42971.74 47939.33 2018-05-20 05:50:53.000 140 21249.11 282.43 42971.72 47939.30 2018-05-20 05:50:54.000 140 21249.11 282.44 42971.68 47939.29 2018-05-20 05:50:55.000 140 21249.09 282.45 42971.71 47939.28 2018-05-20 05:50:56.000 140 21249.09 282.48 42971.72 47939.29 2018-05-20 05:50:57.000 140 21249.08 282.47 42971.71 47939.28 2018-05-20 05:50:58.000 140 21249.08 282.47 42971.70 47939.28 2018-05-20 05:50:59.000 140 21249.06 282.46 42971.65 47939.26 2018-05-20 05:51:00.000 140 21249.09 282.44 42971.69 47939.28 2018-05-20 05:51:01.000 140 21249.08 282.43 42971.74 47939.27 2018-05-20 05:51:02.000 140 21249.07 282.44 42971.74 47939.28 2018-05-20 05:51:03.000 140 21249.10 282.40 42971.72 47939.32 2018-05-20 05:51:04.000 140 21249.09 282.33 42971.72 47939.28 2018-05-20 05:51:05.000 140 21249.12 282.28 42971.72 47939.30 2018-05-20 05:51:06.000 140 21249.11 282.26 42971.76 47939.29 2018-05-20 05:51:07.000 140 21249.07 282.21 42971.75 47939.30 2018-05-20 05:51:08.000 140 21249.08 282.15 42971.76 47939.31 2018-05-20 05:51:09.000 140 21249.12 282.11 42971.80 47939.31 2018-05-20 05:51:10.000 140 21249.13 282.04 42971.80 47939.33 2018-05-20 05:51:11.000 140 21249.11 281.97 42971.81 47939.36 2018-05-20 05:51:12.000 140 21249.09 281.94 42971.84 47939.36 2018-05-20 05:51:13.000 140 21249.10 281.91 42971.86 47939.39 2018-05-20 05:51:14.000 140 21249.14 281.89 42971.85 47939.41 2018-05-20 05:51:15.000 140 21249.16 281.85 42971.88 47939.43 2018-05-20 05:51:16.000 140 21249.16 281.82 42971.89 47939.40 2018-05-20 05:51:17.000 140 21249.16 281.82 42971.89 47939.42 2018-05-20 05:51:18.000 140 21249.16 281.84 42971.92 47939.43 2018-05-20 05:51:19.000 140 21249.18 281.85 42971.92 47939.46 2018-05-20 05:51:20.000 140 21249.18 281.83 42971.91 47939.46 2018-05-20 05:51:21.000 140 21249.19 281.86 42971.90 47939.46 2018-05-20 05:51:22.000 140 21249.20 281.89 42971.91 47939.46 2018-05-20 05:51:23.000 140 21249.20 281.90 42971.88 47939.47 2018-05-20 05:51:24.000 140 21249.22 281.90 42971.86 47939.43 2018-05-20 05:51:25.000 140 21249.19 281.93 42971.87 47939.46 2018-05-20 05:51:26.000 140 21249.14 281.97 42971.85 47939.43 2018-05-20 05:51:27.000 140 21249.14 281.99 42971.87 47939.43 2018-05-20 05:51:28.000 140 21249.11 282.03 42971.87 47939.43 2018-05-20 05:51:29.000 140 21249.08 282.06 42971.87 47939.41 2018-05-20 05:51:30.000 140 21249.07 282.12 42971.85 47939.41 2018-05-20 05:51:31.000 140 21249.08 282.13 42971.87 47939.40 2018-05-20 05:51:32.000 140 21249.07 282.17 42971.87 47939.39 2018-05-20 05:51:33.000 140 21249.07 282.22 42971.86 47939.41 2018-05-20 05:51:34.000 140 21249.06 282.25 42971.86 47939.38 2018-05-20 05:51:35.000 140 21249.08 282.28 42971.83 47939.35 2018-05-20 05:51:36.000 140 21249.08 282.31 42971.82 47939.35 2018-05-20 05:51:37.000 140 21249.06 282.32 42971.79 47939.35 2018-05-20 05:51:38.000 140 21249.05 282.35 42971.76 47939.31 2018-05-20 05:51:39.000 140 21249.09 282.33 42971.75 47939.33 2018-05-20 05:51:40.000 140 21249.13 282.29 42971.76 47939.31 2018-05-20 05:51:41.000 140 21249.10 282.29 42971.73 47939.32 2018-05-20 05:51:42.000 140 21249.10 282.28 42971.73 47939.30 2018-05-20 05:51:43.000 140 21249.09 282.28 42971.73 47939.29 2018-05-20 05:51:44.000 140 21249.08 282.27 42971.75 47939.29 2018-05-20 05:51:45.000 140 21249.08 282.25 42971.73 47939.29 2018-05-20 05:51:46.000 140 21249.07 282.21 42971.72 47939.28 2018-05-20 05:51:47.000 140 21249.09 282.18 42971.71 47939.27 2018-05-20 05:51:48.000 140 21249.07 282.18 42971.70 47939.26 2018-05-20 05:51:49.000 140 21249.06 282.19 42971.71 47939.25 2018-05-20 05:51:50.000 140 21249.06 282.16 42971.68 47939.26 2018-05-20 05:51:51.000 140 21249.06 282.14 42971.70 47939.24 2018-05-20 05:51:52.000 140 21249.06 282.11 42971.71 47939.23 2018-05-20 05:51:53.000 140 21249.05 282.11 42971.68 47939.24 2018-05-20 05:51:54.000 140 21249.04 282.14 42971.67 47939.22 2018-05-20 05:51:55.000 140 21249.02 282.12 42971.68 47939.21 2018-05-20 05:51:56.000 140 21249.02 282.10 42971.69 47939.23 2018-05-20 05:51:57.000 140 21249.05 282.12 42971.68 47939.23 2018-05-20 05:51:58.000 140 21249.02 282.16 42971.69 47939.23 2018-05-20 05:51:59.000 140 21249.00 282.14 42971.68 47939.22 2018-05-20 05:52:00.000 140 21248.98 282.16 42971.70 47939.19 2018-05-20 05:52:01.000 140 21248.92 282.22 42971.69 47939.21 2018-05-20 05:52:02.000 140 21248.90 282.26 42971.64 47939.17 2018-05-20 05:52:03.000 140 21248.89 282.28 42971.64 47939.15 2018-05-20 05:52:04.000 140 21248.88 282.28 42971.64 47939.12 2018-05-20 05:52:05.000 140 21248.86 282.26 42971.64 47939.11 2018-05-20 05:52:06.000 140 21248.84 282.27 42971.58 47939.09 2018-05-20 05:52:07.000 140 21248.84 282.27 42971.59 47939.03 2018-05-20 05:52:08.000 140 21248.84 282.24 42971.58 47939.06 2018-05-20 05:52:09.000 140 21248.85 282.22 42971.59 47939.04 2018-05-20 05:52:10.000 140 21248.87 282.19 42971.59 47939.04 2018-05-20 05:52:11.000 140 21248.86 282.16 42971.61 47939.06 2018-05-20 05:52:12.000 140 21248.87 282.14 42971.62 47939.09 2018-05-20 05:52:13.000 140 21248.90 282.13 42971.62 47939.10 2018-05-20 05:52:14.000 140 21248.89 282.15 42971.64 47939.09 2018-05-20 05:52:15.000 140 21248.86 282.17 42971.65 47939.12 2018-05-20 05:52:16.000 140 21248.86 282.18 42971.66 47939.12 2018-05-20 05:52:17.000 140 21248.86 282.21 42971.68 47939.10 2018-05-20 05:52:18.000 140 21248.90 282.22 42971.70 47939.14 2018-05-20 05:52:19.000 140 21248.89 282.28 42971.70 47939.15 2018-05-20 05:52:20.000 140 21248.87 282.33 42971.69 47939.17 2018-05-20 05:52:21.000 140 21248.87 282.34 42971.67 47939.18 2018-05-20 05:52:22.000 140 21248.87 282.37 42971.70 47939.14 2018-05-20 05:52:23.000 140 21248.81 282.38 42971.67 47939.16 2018-05-20 05:52:24.000 140 21248.88 282.35 42971.67 47939.14 2018-05-20 05:52:25.000 140 21248.89 282.37 42971.67 47939.14 2018-05-20 05:52:26.000 140 21248.90 282.34 42971.73 47939.15 2018-05-20 05:52:27.000 140 21248.93 282.33 42971.70 47939.21 2018-05-20 05:52:28.000 140 21248.96 282.33 42971.71 47939.20 2018-05-20 05:52:29.000 140 21248.95 282.35 42971.69 47939.21 2018-05-20 05:52:30.000 140 21248.98 282.34 42971.72 47939.22 2018-05-20 05:52:31.000 140 21248.97 282.33 42971.72 47939.25 2018-05-20 05:52:32.000 140 21248.98 282.32 42971.75 47939.24 2018-05-20 05:52:33.000 140 21248.99 282.31 42971.76 47939.27 2018-05-20 05:52:34.000 140 21249.00 282.29 42971.74 47939.27 2018-05-20 05:52:35.000 140 21249.00 282.27 42971.79 47939.29 2018-05-20 05:52:36.000 140 21249.03 282.27 42971.79 47939.31 2018-05-20 05:52:37.000 140 21249.00 282.24 42971.78 47939.31 2018-05-20 05:52:38.000 140 21249.01 282.25 42971.77 47939.29 2018-05-20 05:52:39.000 140 21249.00 282.26 42971.79 47939.35 2018-05-20 05:52:40.000 140 21249.01 282.24 42971.80 47939.31 2018-05-20 05:52:41.000 140 21248.97 282.23 42971.81 47939.30 2018-05-20 05:52:42.000 140 21248.96 282.20 42971.79 47939.30 2018-05-20 05:52:43.000 140 21248.95 282.19 42971.81 47939.33 2018-05-20 05:52:44.000 140 21248.92 282.20 42971.82 47939.29 2018-05-20 05:52:45.000 140 21248.88 282.21 42971.85 47939.29 2018-05-20 05:52:46.000 140 21248.86 282.19 42971.86 47939.29 2018-05-20 05:52:47.000 140 21248.85 282.18 42971.82 47939.27 2018-05-20 05:52:48.000 140 21248.81 282.23 42971.79 47939.26 2018-05-20 05:52:49.000 140 21248.77 282.29 42971.78 47939.24 2018-05-20 05:52:50.000 140 21248.79 282.36 42971.78 47939.23 2018-05-20 05:52:51.000 140 21248.79 282.40 42971.74 47939.21 2018-05-20 05:52:52.000 140 21248.80 282.43 42971.75 47939.18 2018-05-20 05:52:53.000 140 21248.81 282.46 42971.74 47939.22 2018-05-20 05:52:54.000 140 21248.77 282.48 42971.71 47939.16 2018-05-20 05:52:55.000 140 21248.75 282.49 42971.73 47939.13 2018-05-20 05:52:56.000 140 21248.73 282.53 42971.74 47939.13 2018-05-20 05:52:57.000 140 21248.74 282.56 42971.77 47939.13 2018-05-20 05:52:58.000 140 21248.75 282.58 42971.75 47939.11 2018-05-20 05:52:59.000 140 21248.73 282.61 42971.74 47939.13 2018-05-20 05:53:00.000 140 21248.71 282.62 42971.69 47939.14 2018-05-20 05:53:01.000 140 21248.74 282.65 42971.72 47939.12 2018-05-20 05:53:02.000 140 21248.79 282.68 42971.74 47939.13 2018-05-20 05:53:03.000 140 21248.80 282.69 42971.68 47939.14 2018-05-20 05:53:04.000 140 21248.83 282.68 42971.69 47939.13 2018-05-20 05:53:05.000 140 21248.86 282.69 42971.69 47939.15 2018-05-20 05:53:06.000 140 21248.88 282.67 42971.72 47939.13 2018-05-20 05:53:07.000 140 21248.87 282.64 42971.70 47939.16 2018-05-20 05:53:08.000 140 21248.87 282.62 42971.67 47939.15 2018-05-20 05:53:09.000 140 21248.87 282.60 42971.67 47939.17 2018-05-20 05:53:10.000 140 21248.86 282.59 42971.71 47939.16 2018-05-20 05:53:11.000 140 21248.85 282.58 42971.71 47939.14 2018-05-20 05:53:12.000 140 21248.85 282.58 42971.72 47939.16 2018-05-20 05:53:13.000 140 21248.85 282.56 42971.70 47939.18 2018-05-20 05:53:14.000 140 21248.83 282.53 42971.69 47939.17 2018-05-20 05:53:15.000 140 21248.79 282.55 42971.68 47939.14 2018-05-20 05:53:16.000 140 21248.76 282.53 42971.68 47939.15 2018-05-20 05:53:17.000 140 21248.76 282.51 42971.70 47939.14 2018-05-20 05:53:18.000 140 21248.73 282.53 42971.70 47939.14 2018-05-20 05:53:19.000 140 21248.73 282.57 42971.72 47939.12 2018-05-20 05:53:20.000 140 21248.72 282.58 42971.69 47939.09 2018-05-20 05:53:21.000 140 21248.72 282.63 42971.66 47939.10 2018-05-20 05:53:22.000 140 21248.69 282.64 42971.65 47939.09 2018-05-20 05:53:23.000 140 21248.67 282.68 42971.66 47939.07 2018-05-20 05:53:24.000 140 21248.67 282.72 42971.69 47939.05 2018-05-20 05:53:25.000 140 21248.63 282.74 42971.66 47939.02 2018-05-20 05:53:26.000 140 21248.63 282.78 42971.67 47939.04 2018-05-20 05:53:27.000 140 21248.62 282.85 42971.68 47939.05 2018-05-20 05:53:28.000 140 21248.65 282.86 42971.67 47939.05 2018-05-20 05:53:29.000 140 21248.63 282.89 42971.69 47939.05 2018-05-20 05:53:30.000 140 21248.63 282.90 42971.70 47939.06 2018-05-20 05:53:31.000 140 21248.62 282.94 42971.69 47939.06 2018-05-20 05:53:32.000 140 21248.65 282.97 42971.65 47939.05 2018-05-20 05:53:33.000 140 21248.69 282.98 42971.65 47939.04 2018-05-20 05:53:34.000 140 21248.69 282.99 42971.64 47939.04 2018-05-20 05:53:35.000 140 21248.68 282.98 42971.58 47939.02 2018-05-20 05:53:36.000 140 21248.69 282.94 42971.57 47939.00 2018-05-20 05:53:37.000 140 21248.70 282.92 42971.57 47939.00 2018-05-20 05:53:38.000 140 21248.72 282.88 42971.59 47939.02 2018-05-20 05:53:39.000 140 21248.72 282.82 42971.58 47939.02 2018-05-20 05:53:40.000 140 21248.73 282.76 42971.59 47939.01 2018-05-20 05:53:41.000 140 21248.71 282.74 42971.58 47939.03 2018-05-20 05:53:42.000 140 21248.70 282.69 42971.59 47939.04 2018-05-20 05:53:43.000 140 21248.70 282.63 42971.60 47939.02 2018-05-20 05:53:44.000 140 21248.67 282.61 42971.59 47939.02 2018-05-20 05:53:45.000 140 21248.63 282.60 42971.61 47939.00 2018-05-20 05:53:46.000 140 21248.63 282.62 42971.63 47938.99 2018-05-20 05:53:47.000 140 21248.63 282.62 42971.60 47939.02 2018-05-20 05:53:48.000 140 21248.64 282.63 42971.63 47939.00 2018-05-20 05:53:49.000 140 21248.63 282.63 42971.63 47939.04 2018-05-20 05:53:50.000 140 21248.60 282.65 42971.63 47939.05 2018-05-20 05:53:51.000 140 21248.61 282.68 42971.65 47939.02 2018-05-20 05:53:52.000 140 21248.63 282.70 42971.69 47939.02 2018-05-20 05:53:53.000 140 21248.64 282.72 42971.68 47939.05 2018-05-20 05:53:54.000 140 21248.66 282.75 42971.67 47939.05 2018-05-20 05:53:55.000 140 21248.63 282.78 42971.64 47939.06 2018-05-20 05:53:56.000 140 21248.64 282.79 42971.68 47939.02 2018-05-20 05:53:57.000 140 21248.65 282.79 42971.70 47939.03 2018-05-20 05:53:58.000 140 21248.63 282.81 42971.69 47939.06 2018-05-20 05:53:59.000 140 21248.65 282.81 42971.73 47939.09 2018-05-20 05:54:00.000 140 21248.63 282.83 42971.71 47939.11 2018-05-20 05:54:01.000 140 21248.66 282.85 42971.73 47939.09 2018-05-20 05:54:02.000 140 21248.69 282.88 42971.70 47939.09 2018-05-20 05:54:03.000 140 21248.67 282.92 42971.71 47939.15 2018-05-20 05:54:04.000 140 21248.66 282.94 42971.74 47939.10 2018-05-20 05:54:05.000 140 21248.71 282.95 42971.73 47939.15 2018-05-20 05:54:06.000 140 21248.72 282.99 42971.75 47939.12 2018-05-20 05:54:07.000 140 21248.73 283.01 42971.71 47939.12 2018-05-20 05:54:08.000 140 21248.72 283.02 42971.72 47939.15 2018-05-20 05:54:09.000 140 21248.71 283.03 42971.70 47939.14 2018-05-20 05:54:10.000 140 21248.74 283.01 42971.71 47939.12 2018-05-20 05:54:11.000 140 21248.73 283.00 42971.75 47939.14 2018-05-20 05:54:12.000 140 21248.75 283.03 42971.73 47939.11 2018-05-20 05:54:13.000 140 21248.70 283.03 42971.70 47939.14 2018-05-20 05:54:14.000 140 21248.69 283.05 42971.67 47939.11 2018-05-20 05:54:15.000 140 21248.65 283.05 42971.67 47939.08 2018-05-20 05:54:16.000 140 21248.64 283.04 42971.65 47939.06 2018-05-20 05:54:17.000 140 21248.66 283.01 42971.64 47939.04 2018-05-20 05:54:18.000 140 21248.62 282.99 42971.67 47939.03 2018-05-20 05:54:19.000 140 21248.60 282.97 42971.66 47939.01 2018-05-20 05:54:20.000 140 21248.57 282.96 42971.70 47939.02 2018-05-20 05:54:21.000 140 21248.53 282.96 42971.73 47939.04 2018-05-20 05:54:22.000 140 21248.57 282.98 42971.71 47939.04 2018-05-20 05:54:23.000 140 21248.56 283.01 42971.73 47939.05 2018-05-20 05:54:24.000 140 21248.55 283.02 42971.73 47939.03 2018-05-20 05:54:25.000 140 21248.51 283.05 42971.68 47939.03 2018-05-20 05:54:26.000 140 21248.49 283.06 42971.70 47939.01 2018-05-20 05:54:27.000 140 21248.47 283.09 42971.69 47939.01 2018-05-20 05:54:28.000 140 21248.47 283.14 42971.71 47939.00 2018-05-20 05:54:29.000 140 21248.44 283.19 42971.72 47938.99 2018-05-20 05:54:30.000 140 21248.44 283.25 42971.68 47939.00 2018-05-20 05:54:31.000 140 21248.46 283.33 42971.63 47938.96 2018-05-20 05:54:32.000 140 21248.47 283.39 42971.61 47938.92 2018-05-20 05:54:33.000 140 21248.51 283.43 42971.59 47938.92 2018-05-20 05:54:34.000 140 21248.54 283.43 42971.57 47938.91 2018-05-20 05:54:35.000 140 21248.59 283.42 42971.58 47938.92 2018-05-20 05:54:36.000 140 21248.61 283.42 42971.60 47938.92 2018-05-20 05:54:37.000 140 21248.62 283.43 42971.58 47938.94 2018-05-20 05:54:38.000 140 21248.63 283.43 42971.56 47938.92 2018-05-20 05:54:39.000 140 21248.68 283.44 42971.59 47938.95 2018-05-20 05:54:40.000 140 21248.69 283.44 42971.61 47938.99 2018-05-20 05:54:41.000 140 21248.72 283.40 42971.59 47939.00 2018-05-20 05:54:42.000 140 21248.75 283.36 42971.59 47938.98 2018-05-20 05:54:43.000 140 21248.75 283.31 42971.61 47939.00 2018-05-20 05:54:44.000 140 21248.78 283.24 42971.64 47939.05 2018-05-20 05:54:45.000 140 21248.79 283.17 42971.64 47939.05 2018-05-20 05:54:46.000 140 21248.80 283.13 42971.64 47939.05 2018-05-20 05:54:47.000 140 21248.78 283.11 42971.63 47939.09 2018-05-20 05:54:48.000 140 21248.78 283.09 42971.69 47939.12 2018-05-20 05:54:49.000 140 21248.79 283.04 42971.70 47939.09 2018-05-20 05:54:50.000 140 21248.77 283.02 42971.70 47939.12 2018-05-20 05:54:51.000 140 21248.74 283.01 42971.71 47939.13 2018-05-20 05:54:52.000 140 21248.72 282.99 42971.69 47939.09 2018-05-20 05:54:53.000 140 21248.68 282.99 42971.73 47939.11 2018-05-20 05:54:54.000 140 21248.66 282.96 42971.72 47939.09 2018-05-20 05:54:55.000 140 21248.60 282.96 42971.75 47939.10 2018-05-20 05:54:56.000 140 21248.56 282.97 42971.73 47939.10 2018-05-20 05:54:57.000 140 21248.55 283.00 42971.72 47939.06 2018-05-20 05:54:58.000 140 21248.52 283.05 42971.74 47939.06 2018-05-20 05:54:59.000 140 21248.49 283.10 42971.73 47939.07 2018-05-20 05:55:00.000 140 21248.45 283.15 42971.75 47939.05 2018-05-20 05:55:01.000 140 21248.46 283.18 42971.74 47939.04 2018-05-20 05:55:02.000 140 21248.46 283.23 42971.70 47939.01 2018-05-20 05:55:03.000 140 21248.41 283.31 42971.73 47939.00 2018-05-20 05:55:04.000 140 21248.45 283.34 42971.72 47938.98 2018-05-20 05:55:05.000 140 21248.41 283.35 42971.70 47938.97 2018-05-20 05:55:06.000 140 21248.39 283.37 42971.70 47938.95 2018-05-20 05:55:07.000 140 21248.41 283.45 42971.65 47938.96 2018-05-20 05:55:08.000 140 21248.42 283.46 42971.65 47938.93 2018-05-20 05:55:09.000 140 21248.43 283.47 42971.65 47938.92 2018-05-20 05:55:10.000 140 21248.41 283.49 42971.65 47938.89 2018-05-20 05:55:11.000 140 21248.38 283.52 42971.61 47938.89 2018-05-20 05:55:12.000 140 21248.39 283.52 42971.62 47938.87 2018-05-20 05:55:13.000 140 21248.43 283.46 42971.65 47938.89 2018-05-20 05:55:14.000 140 21248.44 283.44 42971.63 47938.89 2018-05-20 05:55:15.000 140 21248.44 283.43 42971.63 47938.86 2018-05-20 05:55:16.000 140 21248.44 283.36 42971.61 47938.86 2018-05-20 05:55:17.000 140 21248.43 283.31 42971.61 47938.89 2018-05-20 05:55:18.000 140 21248.44 283.26 42971.64 47938.90 2018-05-20 05:55:19.000 140 21248.44 283.22 42971.63 47938.88 2018-05-20 05:55:20.000 140 21248.47 283.20 42971.64 47938.90 2018-05-20 05:55:21.000 140 21248.51 283.18 42971.64 47938.90 2018-05-20 05:55:22.000 140 21248.55 283.14 42971.58 47938.90 2018-05-20 05:55:23.000 140 21248.55 283.10 42971.57 47938.91 2018-05-20 05:55:24.000 140 21248.55 283.05 42971.58 47938.88 2018-05-20 05:55:25.000 140 21248.53 282.99 42971.57 47938.88 2018-05-20 05:55:26.000 140 21248.49 283.00 42971.58 47938.87 2018-05-20 05:55:27.000 140 21248.43 282.98 42971.59 47938.83 2018-05-20 05:55:28.000 140 21248.36 283.00 42971.55 47938.80 2018-05-20 05:55:29.000 140 21248.33 283.07 42971.52 47938.77 2018-05-20 05:55:30.000 140 21248.29 283.09 42971.55 47938.76 2018-05-20 05:55:31.000 140 21248.24 283.12 42971.51 47938.73 2018-05-20 05:55:32.000 140 21248.20 283.16 42971.48 47938.69 2018-05-20 05:55:33.000 140 21248.19 283.17 42971.49 47938.69 2018-05-20 05:55:34.000 140 21248.19 283.21 42971.46 47938.64 2018-05-20 05:55:35.000 140 21248.17 283.25 42971.46 47938.60 2018-05-20 05:55:36.000 140 21248.15 283.25 42971.46 47938.62 2018-05-20 05:55:37.000 140 21248.13 283.26 42971.46 47938.62 2018-05-20 05:55:38.000 140 21248.14 283.29 42971.48 47938.63 2018-05-20 05:55:39.000 140 21248.12 283.35 42971.49 47938.62 2018-05-20 05:55:40.000 140 21248.13 283.38 42971.51 47938.62 2018-05-20 05:55:41.000 140 21248.12 283.44 42971.48 47938.63 2018-05-20 05:55:42.000 140 21248.13 283.45 42971.46 47938.65 2018-05-20 05:55:43.000 140 21248.14 283.47 42971.45 47938.62 2018-05-20 05:55:44.000 140 21248.17 283.48 42971.46 47938.62 2018-05-20 05:55:45.000 140 21248.22 283.51 42971.42 47938.64 2018-05-20 05:55:46.000 140 21248.21 283.51 42971.48 47938.63 2018-05-20 05:55:47.000 140 21248.21 283.52 42971.45 47938.66 2018-05-20 05:55:48.000 140 21248.22 283.54 42971.46 47938.62 2018-05-20 05:55:49.000 140 21248.23 283.54 42971.44 47938.66 2018-05-20 05:55:50.000 140 21248.24 283.53 42971.43 47938.66 2018-05-20 05:55:51.000 140 21248.28 283.51 42971.44 47938.67 2018-05-20 05:55:52.000 140 21248.32 283.49 42971.47 47938.69 2018-05-20 05:55:53.000 140 21248.34 283.44 42971.48 47938.70 2018-05-20 05:55:54.000 140 21248.38 283.43 42971.47 47938.71 2018-05-20 05:55:55.000 140 21248.41 283.47 42971.50 47938.73 2018-05-20 05:55:56.000 140 21248.45 283.48 42971.51 47938.74 2018-05-20 05:55:57.000 140 21248.49 283.50 42971.52 47938.77 2018-05-20 05:55:58.000 140 21248.48 283.53 42971.48 47938.77 2018-05-20 05:55:59.000 140 21248.47 283.53 42971.48 47938.76 2018-05-20 05:56:00.000 140 21248.45 283.53 42971.48 47938.77 2018-05-20 05:56:01.000 140 21248.46 283.54 42971.50 47938.75 2018-05-20 05:56:02.000 140 21248.46 283.58 42971.53 47938.79 2018-05-20 05:56:03.000 140 21248.42 283.61 42971.51 47938.78 2018-05-20 05:56:04.000 140 21248.40 283.60 42971.51 47938.76 2018-05-20 05:56:05.000 140 21248.39 283.60 42971.52 47938.77 2018-05-20 05:56:06.000 140 21248.35 283.63 42971.49 47938.76 2018-05-20 05:56:07.000 140 21248.33 283.63 42971.47 47938.75 2018-05-20 05:56:08.000 140 21248.31 283.62 42971.48 47938.75 2018-05-20 05:56:09.000 140 21248.31 283.62 42971.49 47938.71 2018-05-20 05:56:10.000 140 21248.34 283.61 42971.49 47938.71 2018-05-20 05:56:11.000 140 21248.35 283.64 42971.49 47938.72 2018-05-20 05:56:12.000 140 21248.35 283.65 42971.48 47938.71 2018-05-20 05:56:13.000 140 21248.33 283.67 42971.45 47938.72 2018-05-20 05:56:14.000 140 21248.37 283.67 42971.46 47938.72 2018-05-20 05:56:15.000 140 21248.38 283.67 42971.45 47938.71 2018-05-20 05:56:16.000 140 21248.39 283.64 42971.43 47938.72 2018-05-20 05:56:17.000 140 21248.38 283.61 42971.43 47938.70 2018-05-20 05:56:18.000 140 21248.38 283.56 42971.44 47938.72 2018-05-20 05:56:19.000 140 21248.37 283.58 42971.45 47938.72 2018-05-20 05:56:20.000 140 21248.38 283.57 42971.45 47938.71 2018-05-20 05:56:21.000 140 21248.39 283.58 42971.41 47938.73 2018-05-20 05:56:22.000 140 21248.42 283.60 42971.40 47938.71 2018-05-20 05:56:23.000 140 21248.40 283.60 42971.39 47938.69 2018-05-20 05:56:24.000 140 21248.40 283.60 42971.39 47938.67 2018-05-20 05:56:25.000 140 21248.44 283.58 42971.38 47938.71 2018-05-20 05:56:26.000 140 21248.46 283.56 42971.41 47938.70 2018-05-20 05:56:27.000 140 21248.44 283.56 42971.42 47938.71 2018-05-20 05:56:28.000 140 21248.48 283.54 42971.48 47938.75 2018-05-20 05:56:29.000 140 21248.52 283.55 42971.50 47938.77 2018-05-20 05:56:30.000 140 21248.49 283.54 42971.55 47938.78 2018-05-20 05:56:31.000 140 21248.51 283.54 42971.51 47938.79 2018-05-20 05:56:32.000 140 21248.54 283.58 42971.49 47938.79 2018-05-20 05:56:33.000 140 21248.52 283.61 42971.48 47938.83 2018-05-20 05:56:34.000 140 21248.52 283.61 42971.50 47938.81 2018-05-20 05:56:35.000 140 21248.54 283.61 42971.53 47938.83 2018-05-20 05:56:36.000 140 21248.50 283.62 42971.52 47938.83 2018-05-20 05:56:37.000 140 21248.48 283.64 42971.52 47938.79 2018-05-20 05:56:38.000 140 21248.48 283.65 42971.52 47938.82 2018-05-20 05:56:39.000 140 21248.49 283.66 42971.54 47938.84 2018-05-20 05:56:40.000 140 21248.48 283.67 42971.56 47938.83 2018-05-20 05:56:41.000 140 21248.49 283.68 42971.54 47938.85 2018-05-20 05:56:42.000 140 21248.48 283.66 42971.55 47938.86 2018-05-20 05:56:43.000 140 21248.47 283.67 42971.54 47938.87 2018-05-20 05:56:44.000 140 21248.47 283.72 42971.59 47938.86 2018-05-20 05:56:45.000 140 21248.46 283.74 42971.62 47938.88 2018-05-20 05:56:46.000 140 21248.47 283.75 42971.62 47938.87 2018-05-20 05:56:47.000 140 21248.49 283.78 42971.61 47938.87 2018-05-20 05:56:48.000 140 21248.49 283.81 42971.60 47938.89 2018-05-20 05:56:49.000 140 21248.47 283.80 42971.59 47938.86 2018-05-20 05:56:50.000 140 21248.50 283.81 42971.61 47938.87 2018-05-20 05:56:51.000 140 21248.53 283.82 42971.58 47938.87 2018-05-20 05:56:52.000 140 21248.59 283.83 42971.60 47938.90 2018-05-20 05:56:53.000 140 21248.60 283.83 42971.59 47938.90 2018-05-20 05:56:54.000 140 21248.60 283.82 42971.59 47938.89 2018-05-20 05:56:55.000 140 21248.62 283.81 42971.59 47938.90 2018-05-20 05:56:56.000 140 21248.61 283.82 42971.61 47938.92 2018-05-20 05:56:57.000 140 21248.62 283.81 42971.61 47938.92 2018-05-20 05:56:58.000 140 21248.59 283.80 42971.63 47938.91 2018-05-20 05:56:59.000 140 21248.58 283.79 42971.62 47938.94 2018-05-20 05:57:00.000 140 21248.58 283.79 42971.61 47938.92 2018-05-20 05:57:01.000 140 21248.56 283.75 42971.62 47938.93 2018-05-20 05:57:02.000 140 21248.54 283.74 42971.64 47938.93 2018-05-20 05:57:03.000 140 21248.54 283.73 42971.67 47938.96 2018-05-20 05:57:04.000 140 21248.56 283.70 42971.69 47938.92 2018-05-20 05:57:05.000 140 21248.56 283.70 42971.66 47938.96 2018-05-20 05:57:06.000 140 21248.55 283.70 42971.62 47938.94 2018-05-20 05:57:07.000 140 21248.50 283.69 42971.62 47938.94 2018-05-20 05:57:08.000 140 21248.51 283.67 42971.59 47938.96 2018-05-20 05:57:09.000 140 21248.48 283.68 42971.65 47938.93 2018-05-20 05:57:10.000 140 21248.45 283.67 42971.64 47938.93 2018-05-20 05:57:11.000 140 21248.44 283.67 42971.60 47938.93 2018-05-20 05:57:12.000 140 21248.38 283.68 42971.60 47938.88 2018-05-20 05:57:13.000 140 21248.36 283.66 42971.61 47938.86 2018-05-20 05:57:14.000 140 21248.41 283.62 42971.61 47938.88 2018-05-20 05:57:15.000 140 21248.41 283.64 42971.57 47938.88 2018-05-20 05:57:16.000 140 21248.38 283.61 42971.60 47938.87 2018-05-20 05:57:17.000 140 21248.40 283.61 42971.64 47938.83 2018-05-20 05:57:18.000 140 21248.43 283.58 42971.63 47938.85 2018-05-20 05:57:19.000 140 21248.41 283.55 42971.64 47938.88 2018-05-20 05:57:20.000 140 21248.39 283.52 42971.63 47938.85 2018-05-20 05:57:21.000 140 21248.38 283.49 42971.66 47938.88 2018-05-20 05:57:22.000 140 21248.37 283.51 42971.64 47938.89 2018-05-20 05:57:23.000 140 21248.36 283.53 42971.64 47938.88 2018-05-20 05:57:24.000 140 21248.39 283.53 42971.65 47938.88 2018-05-20 05:57:25.000 140 21248.37 283.51 42971.66 47938.86 2018-05-20 05:57:26.000 140 21248.37 283.51 42971.65 47938.87 2018-05-20 05:57:27.000 140 21248.35 283.51 42971.63 47938.85 2018-05-20 05:57:28.000 140 21248.36 283.49 42971.61 47938.82 2018-05-20 05:57:29.000 140 21248.34 283.48 42971.58 47938.84 2018-05-20 05:57:30.000 140 21248.34 283.48 42971.57 47938.83 2018-05-20 05:57:31.000 140 21248.32 283.47 42971.59 47938.80 2018-05-20 05:57:32.000 140 21248.32 283.46 42971.60 47938.81 2018-05-20 05:57:33.000 140 21248.30 283.46 42971.58 47938.80 2018-05-20 05:57:34.000 140 21248.27 283.51 42971.54 47938.76 2018-05-20 05:57:35.000 140 21248.28 283.53 42971.56 47938.75 2018-05-20 05:57:36.000 140 21248.28 283.53 42971.53 47938.77 2018-05-20 05:57:37.000 140 21248.26 283.56 42971.51 47938.75 2018-05-20 05:57:38.000 140 21248.29 283.58 42971.49 47938.74 2018-05-20 05:57:39.000 140 21248.28 283.61 42971.51 47938.70 2018-05-20 05:57:40.000 140 21248.28 283.63 42971.49 47938.72 2018-05-20 05:57:41.000 140 21248.31 283.63 42971.50 47938.71 2018-05-20 05:57:42.000 140 21248.28 283.65 42971.51 47938.70 2018-05-20 05:57:43.000 140 21248.26 283.66 42971.51 47938.71 2018-05-20 05:57:44.000 140 21248.25 283.70 42971.49 47938.67 2018-05-20 05:57:45.000 140 21248.26 283.71 42971.48 47938.67 2018-05-20 05:57:46.000 140 21248.22 283.74 42971.46 47938.67 2018-05-20 05:57:47.000 140 21248.21 283.75 42971.49 47938.67 2018-05-20 05:57:48.000 140 21248.21 283.75 42971.53 47938.70 2018-05-20 05:57:49.000 140 21248.25 283.74 42971.52 47938.71 2018-05-20 05:57:50.000 140 21248.22 283.73 42971.52 47938.70 2018-05-20 05:57:51.000 140 21248.24 283.75 42971.52 47938.69 2018-05-20 05:57:52.000 140 21248.23 283.77 42971.54 47938.73 2018-05-20 05:57:53.000 140 21248.23 283.80 42971.56 47938.72 2018-05-20 05:57:54.000 140 21248.23 283.79 42971.59 47938.73 2018-05-20 05:57:55.000 140 21248.23 283.77 42971.62 47938.74 2018-05-20 05:57:56.000 140 21248.22 283.77 42971.61 47938.76 2018-05-20 05:57:57.000 140 21248.25 283.76 42971.62 47938.76 2018-05-20 05:57:58.000 140 21248.24 283.79 42971.60 47938.76 2018-05-20 05:57:59.000 140 21248.26 283.76 42971.61 47938.75 2018-05-20 05:58:00.000 140 21248.28 283.73 42971.61 47938.79 2018-05-20 05:58:01.000 140 21248.28 283.72 42971.61 47938.78 2018-05-20 05:58:02.000 140 21248.32 283.70 42971.60 47938.80 2018-05-20 05:58:03.000 140 21248.34 283.69 42971.58 47938.81 2018-05-20 05:58:04.000 140 21248.37 283.68 42971.62 47938.82 2018-05-20 05:58:05.000 140 21248.40 283.66 42971.61 47938.82 2018-05-20 05:58:06.000 140 21248.40 283.67 42971.65 47938.85 2018-05-20 05:58:07.000 140 21248.46 283.66 42971.63 47938.86 2018-05-20 05:58:08.000 140 21248.50 283.66 42971.62 47938.88 2018-05-20 05:58:09.000 140 21248.50 283.68 42971.61 47938.88 2018-05-20 05:58:10.000 140 21248.50 283.68 42971.59 47938.88 2018-05-20 05:58:11.000 140 21248.49 283.65 42971.61 47938.88 2018-05-20 05:58:12.000 140 21248.50 283.64 42971.59 47938.88 2018-05-20 05:58:13.000 140 21248.51 283.61 42971.59 47938.88 2018-05-20 05:58:14.000 140 21248.50 283.59 42971.61 47938.86 2018-05-20 05:58:15.000 140 21248.47 283.55 42971.61 47938.85 2018-05-20 05:58:16.000 140 21248.42 283.53 42971.59 47938.85 2018-05-20 05:58:17.000 140 21248.40 283.57 42971.58 47938.86 2018-05-20 05:58:18.000 140 21248.42 283.60 42971.56 47938.82 2018-05-20 05:58:19.000 140 21248.39 283.59 42971.55 47938.81 2018-05-20 05:58:20.000 140 21248.36 283.58 42971.56 47938.77 2018-05-20 05:58:21.000 140 21248.29 283.59 42971.55 47938.76 2018-05-20 05:58:22.000 140 21248.28 283.60 42971.54 47938.75 2018-05-20 05:58:23.000 140 21248.23 283.59 42971.55 47938.74 2018-05-20 05:58:24.000 140 21248.19 283.60 42971.56 47938.71 2018-05-20 05:58:25.000 140 21248.18 283.61 42971.54 47938.71 2018-05-20 05:58:26.000 140 21248.18 283.63 42971.54 47938.72 2018-05-20 05:58:27.000 140 21248.17 283.63 42971.54 47938.71 2018-05-20 05:58:28.000 140 21248.18 283.62 42971.53 47938.68 2018-05-20 05:58:29.000 140 21248.14 283.68 42971.55 47938.69 2018-05-20 05:58:30.000 140 21248.13 283.69 42971.53 47938.65 2018-05-20 05:58:31.000 140 21248.12 283.71 42971.50 47938.64 2018-05-20 05:58:32.000 140 21248.11 283.75 42971.49 47938.62 2018-05-20 05:58:33.000 140 21248.10 283.76 42971.46 47938.61 2018-05-20 05:58:34.000 140 21248.07 283.75 42971.44 47938.56 2018-05-20 05:58:35.000 140 21248.08 283.76 42971.41 47938.56 2018-05-20 05:58:36.000 140 21248.07 283.77 42971.41 47938.55 2018-05-20 05:58:37.000 140 21248.08 283.78 42971.41 47938.55 2018-05-20 05:58:38.000 140 21248.08 283.79 42971.39 47938.51 2018-05-20 05:58:39.000 140 21248.11 283.76 42971.38 47938.53 2018-05-20 05:58:40.000 140 21248.14 283.75 42971.41 47938.52 2018-05-20 05:58:41.000 140 21248.18 283.73 42971.39 47938.57 2018-05-20 05:58:42.000 140 21248.16 283.72 42971.42 47938.56 2018-05-20 05:58:43.000 140 21248.18 283.71 42971.42 47938.55 2018-05-20 05:58:44.000 140 21248.17 283.67 42971.41 47938.56 2018-05-20 05:58:45.000 140 21248.16 283.65 42971.42 47938.60 2018-05-20 05:58:46.000 140 21248.18 283.61 42971.41 47938.58 2018-05-20 05:58:47.000 140 21248.21 283.59 42971.43 47938.60 2018-05-20 05:58:48.000 140 21248.21 283.58 42971.46 47938.60 2018-05-20 05:58:49.000 140 21248.23 283.55 42971.45 47938.63 2018-05-20 05:58:50.000 140 21248.21 283.54 42971.43 47938.60 2018-05-20 05:58:51.000 140 21248.23 283.55 42971.42 47938.61 2018-05-20 05:58:52.000 140 21248.24 283.53 42971.43 47938.63 2018-05-20 05:58:53.000 140 21248.26 283.51 42971.43 47938.62 2018-05-20 05:58:54.000 140 21248.23 283.50 42971.41 47938.60 2018-05-20 05:58:55.000 140 21248.21 283.48 42971.40 47938.61 2018-05-20 05:58:56.000 140 21248.22 283.47 42971.38 47938.57 2018-05-20 05:58:57.000 140 21248.25 283.46 42971.39 47938.61 2018-05-20 05:58:58.000 140 21248.22 283.44 42971.39 47938.58 2018-05-20 05:58:59.000 140 21248.21 283.47 42971.40 47938.56 2018-05-20 05:59:00.000 140 21248.18 283.46 42971.39 47938.58 2018-05-20 05:59:01.000 140 21248.19 283.48 42971.39 47938.52 2018-05-20 05:59:02.000 140 21248.16 283.49 42971.40 47938.54 2018-05-20 05:59:03.000 140 21248.14 283.49 42971.42 47938.56 2018-05-20 05:59:04.000 140 21248.11 283.50 42971.41 47938.53 2018-05-20 05:59:05.000 140 21248.11 283.48 42971.42 47938.52 2018-05-20 05:59:06.000 140 21248.10 283.51 42971.39 47938.57 2018-05-20 05:59:07.000 140 21248.08 283.50 42971.39 47938.58 2018-05-20 05:59:08.000 140 21248.10 283.49 42971.41 47938.56 2018-05-20 05:59:09.000 140 21248.12 283.49 42971.41 47938.56 2018-05-20 05:59:10.000 140 21248.12 283.45 42971.41 47938.58 2018-05-20 05:59:11.000 140 21248.13 283.44 42971.42 47938.55 2018-05-20 05:59:12.000 140 21248.14 283.42 42971.41 47938.60 2018-05-20 05:59:13.000 140 21248.13 283.38 42971.42 47938.60 2018-05-20 05:59:14.000 140 21248.13 283.34 42971.43 47938.60 2018-05-20 05:59:15.000 140 21248.13 283.33 42971.43 47938.58 2018-05-20 05:59:16.000 140 21248.17 283.32 42971.45 47938.60 2018-05-20 05:59:17.000 140 21248.16 283.29 42971.47 47938.62 2018-05-20 05:59:18.000 140 21248.18 283.26 42971.46 47938.62 2018-05-20 05:59:19.000 140 21248.19 283.24 42971.47 47938.67 2018-05-20 05:59:20.000 140 21248.19 283.25 42971.49 47938.66 2018-05-20 05:59:21.000 140 21248.19 283.26 42971.50 47938.69 2018-05-20 05:59:22.000 140 21248.22 283.24 42971.52 47938.71 2018-05-20 05:59:23.000 140 21248.26 283.23 42971.53 47938.72 2018-05-20 05:59:24.000 140 21248.27 283.21 42971.54 47938.74 2018-05-20 05:59:25.000 140 21248.27 283.23 42971.54 47938.74 2018-05-20 05:59:26.000 140 21248.25 283.22 42971.55 47938.77 2018-05-20 05:59:27.000 140 21248.23 283.23 42971.58 47938.75 2018-05-20 05:59:28.000 140 21248.24 283.24 42971.58 47938.79 2018-05-20 05:59:29.000 140 21248.25 283.25 42971.57 47938.77 2018-05-20 05:59:30.000 140 21248.24 283.27 42971.58 47938.79 2018-05-20 05:59:31.000 140 21248.23 283.27 42971.60 47938.81 2018-05-20 05:59:32.000 140 21248.22 283.27 42971.59 47938.78 2018-05-20 05:59:33.000 140 21248.22 283.30 42971.59 47938.80 2018-05-20 05:59:34.000 140 21248.20 283.31 42971.61 47938.79 2018-05-20 05:59:35.000 140 21248.18 283.32 42971.63 47938.79 2018-05-20 05:59:36.000 140 21248.19 283.29 42971.61 47938.77 2018-05-20 05:59:37.000 140 21248.20 283.29 42971.61 47938.77 2018-05-20 05:59:38.000 140 21248.22 283.29 42971.63 47938.80 2018-05-20 05:59:39.000 140 21248.22 283.29 42971.62 47938.82 2018-05-20 05:59:40.000 140 21248.24 283.28 42971.64 47938.83 2018-05-20 05:59:41.000 140 21248.22 283.31 42971.66 47938.82 2018-05-20 05:59:42.000 140 21248.21 283.29 42971.66 47938.84 2018-05-20 05:59:43.000 140 21248.22 283.32 42971.68 47938.85 2018-05-20 05:59:44.000 140 21248.22 283.34 42971.69 47938.86 2018-05-20 05:59:45.000 140 21248.20 283.37 42971.67 47938.83 2018-05-20 05:59:46.000 140 21248.23 283.38 42971.68 47938.87 2018-05-20 05:59:47.000 140 21248.22 283.41 42971.68 47938.86 2018-05-20 05:59:48.000 140 21248.24 283.41 42971.68 47938.88 2018-05-20 05:59:49.000 140 21248.23 283.42 42971.67 47938.84 2018-05-20 05:59:50.000 140 21248.21 283.46 42971.65 47938.86 2018-05-20 05:59:51.000 140 21248.21 283.49 42971.65 47938.84 2018-05-20 05:59:52.000 140 21248.23 283.52 42971.62 47938.80 2018-05-20 05:59:53.000 140 21248.22 283.55 42971.59 47938.79 2018-05-20 05:59:54.000 140 21248.19 283.58 42971.58 47938.75 2018-05-20 05:59:55.000 140 21248.21 283.56 42971.54 47938.75 2018-05-20 05:59:56.000 140 21248.27 283.54 42971.57 47938.77 2018-05-20 05:59:57.000 140 21248.28 283.52 42971.59 47938.78 2018-05-20 05:59:58.000 140 21248.29 283.52 42971.60 47938.81 2018-05-20 05:59:59.000 140 21248.35 283.52 42971.60 47938.83 2018-05-20 06:00:00.000 140 21248.38 283.53 42971.62 47938.87 2018-05-20 06:00:01.000 140 21248.40 283.55 42971.63 47938.86 2018-05-20 06:00:02.000 140 21248.44 283.56 42971.60 47938.90 2018-05-20 06:00:03.000 140 21248.46 283.56 42971.61 47938.90 2018-05-20 06:00:04.000 140 21248.48 283.54 42971.65 47938.92 2018-05-20 06:00:05.000 140 21248.46 283.56 42971.60 47938.91 2018-05-20 06:00:06.000 140 21248.46 283.56 42971.65 47938.93 2018-05-20 06:00:07.000 140 21248.45 283.56 42971.68 47938.94 2018-05-20 06:00:08.000 140 21248.43 283.58 42971.68 47938.95 2018-05-20 06:00:09.000 140 21248.44 283.58 42971.67 47938.96 2018-05-20 06:00:10.000 140 21248.48 283.62 42971.67 47938.97 2018-05-20 06:00:11.000 140 21248.47 283.63 42971.68 47938.94 2018-05-20 06:00:12.000 140 21248.43 283.65 42971.66 47938.94 2018-05-20 06:00:13.000 140 21248.41 283.69 42971.65 47938.95 2018-05-20 06:00:14.000 140 21248.43 283.73 42971.67 47938.95 2018-05-20 06:00:15.000 140 21248.47 283.77 42971.67 47938.95 2018-05-20 06:00:16.000 140 21248.45 283.79 42971.64 47938.96 2018-05-20 06:00:17.000 140 21248.43 283.83 42971.64 47938.94 2018-05-20 06:00:18.000 140 21248.45 283.86 42971.63 47938.95 2018-05-20 06:00:19.000 140 21248.45 283.87 42971.62 47938.94 2018-05-20 06:00:20.000 140 21248.48 283.89 42971.63 47938.93 2018-05-20 06:00:21.000 140 21248.51 283.91 42971.61 47938.93 2018-05-20 06:00:22.000 140 21248.56 283.89 42971.59 47938.96 2018-05-20 06:00:23.000 140 21248.55 283.93 42971.59 47938.94 2018-05-20 06:00:24.000 140 21248.55 283.94 42971.59 47938.94 2018-05-20 06:00:25.000 140 21248.56 283.94 42971.57 47938.98 2018-05-20 06:00:26.000 140 21248.58 283.93 42971.57 47938.95 2018-05-20 06:00:27.000 140 21248.60 283.90 42971.60 47938.93 2018-05-20 06:00:28.000 140 21248.58 283.88 42971.60 47938.93 2018-05-20 06:00:29.000 140 21248.55 283.87 42971.60 47938.92 2018-05-20 06:00:30.000 140 21248.54 283.83 42971.58 47938.96 2018-05-20 06:00:31.000 140 21248.53 283.78 42971.56 47938.90 2018-05-20 06:00:32.000 140 21248.52 283.75 42971.58 47938.92 2018-05-20 06:00:33.000 140 21248.49 283.71 42971.56 47938.88 2018-05-20 06:00:34.000 140 21248.46 283.68 42971.59 47938.92 2018-05-20 06:00:35.000 140 21248.43 283.66 42971.62 47938.89 2018-05-20 06:00:36.000 140 21248.44 283.64 42971.63 47938.91 2018-05-20 06:00:37.000 140 21248.44 283.59 42971.63 47938.88 2018-05-20 06:00:38.000 140 21248.39 283.57 42971.64 47938.90 2018-05-20 06:00:39.000 140 21248.37 283.57 42971.64 47938.89 2018-05-20 06:00:40.000 140 21248.34 283.55 42971.62 47938.89 2018-05-20 06:00:41.000 140 21248.30 283.53 42971.62 47938.87 2018-05-20 06:00:42.000 140 21248.28 283.56 42971.61 47938.86 2018-05-20 06:00:43.000 140 21248.25 283.58 42971.57 47938.82 2018-05-20 06:00:44.000 140 21248.20 283.61 42971.56 47938.76 2018-05-20 06:00:45.000 140 21248.18 283.63 42971.56 47938.76 2018-05-20 06:00:46.000 140 21248.16 283.66 42971.55 47938.71 2018-05-20 06:00:47.000 140 21248.13 283.64 42971.50 47938.68 2018-05-20 06:00:48.000 140 21248.13 283.63 42971.49 47938.68 2018-05-20 06:00:49.000 140 21248.14 283.62 42971.47 47938.68 2018-05-20 06:00:50.000 140 21248.13 283.62 42971.45 47938.66 2018-05-20 06:00:51.000 140 21248.15 283.59 42971.45 47938.65 2018-05-20 06:00:52.000 140 21248.13 283.63 42971.44 47938.61 2018-05-20 06:00:53.000 140 21248.16 283.63 42971.47 47938.63 2018-05-20 06:00:54.000 140 21248.17 283.63 42971.47 47938.64 2018-05-20 06:00:55.000 140 21248.18 283.62 42971.44 47938.64 2018-05-20 06:00:56.000 140 21248.17 283.65 42971.43 47938.62 2018-05-20 06:00:57.000 140 21248.17 283.66 42971.44 47938.62 2018-05-20 06:00:58.000 140 21248.19 283.66 42971.41 47938.65 2018-05-20 06:00:59.000 140 21248.19 283.67 42971.43 47938.62 2018-05-20 06:01:00.000 140 21248.19 283.66 42971.44 47938.61 2018-05-20 06:01:01.000 140 21248.19 283.67 42971.41 47938.63 2018-05-20 06:01:02.000 140 21248.19 283.67 42971.41 47938.62 2018-05-20 06:01:03.000 140 21248.20 283.68 42971.41 47938.60 2018-05-20 06:01:04.000 140 21248.20 283.67 42971.38 47938.60 2018-05-20 06:01:05.000 140 21248.20 283.65 42971.39 47938.59 2018-05-20 06:01:06.000 140 21248.17 283.66 42971.38 47938.60 2018-05-20 06:01:07.000 140 21248.18 283.64 42971.35 47938.58 2018-05-20 06:01:08.000 140 21248.19 283.62 42971.37 47938.60 2018-05-20 06:01:09.000 140 21248.19 283.61 42971.40 47938.61 2018-05-20 06:01:10.000 140 21248.19 283.61 42971.34 47938.57 2018-05-20 06:01:11.000 140 21248.15 283.61 42971.35 47938.53 2018-05-20 06:01:12.000 140 21248.15 283.59 42971.35 47938.55 2018-05-20 06:01:13.000 140 21248.10 283.58 42971.35 47938.54 2018-05-20 06:01:14.000 140 21248.06 283.56 42971.32 47938.55 2018-05-20 06:01:15.000 140 21248.07 283.57 42971.37 47938.51 2018-05-20 06:01:16.000 140 21248.05 283.56 42971.36 47938.53 2018-05-20 06:01:17.000 140 21248.03 283.58 42971.36 47938.53 2018-05-20 06:01:18.000 140 21248.03 283.56 42971.38 47938.54 2018-05-20 06:01:19.000 140 21248.03 283.56 42971.41 47938.54 2018-05-20 06:01:20.000 140 21248.04 283.55 42971.35 47938.50 2018-05-20 06:01:21.000 140 21248.06 283.57 42971.38 47938.52 2018-05-20 06:01:22.000 140 21248.07 283.52 42971.39 47938.54 2018-05-20 06:01:23.000 140 21248.04 283.54 42971.39 47938.51 2018-05-20 06:01:24.000 140 21248.05 283.56 42971.35 47938.54 2018-05-20 06:01:25.000 140 21248.04 283.56 42971.38 47938.50 2018-05-20 06:01:26.000 140 21248.06 283.58 42971.38 47938.54 2018-05-20 06:01:27.000 140 21248.07 283.62 42971.37 47938.52 2018-05-20 06:01:28.000 140 21248.08 283.63 42971.36 47938.51 2018-05-20 06:01:29.000 140 21248.10 283.66 42971.35 47938.52 2018-05-20 06:01:30.000 140 21248.12 283.65 42971.30 47938.50 2018-05-20 06:01:31.000 140 21248.11 283.62 42971.29 47938.46 2018-05-20 06:01:32.000 140 21248.11 283.61 42971.30 47938.51 2018-05-20 06:01:33.000 140 21248.12 283.57 42971.31 47938.50 2018-05-20 06:01:34.000 140 21248.12 283.58 42971.32 47938.50 2018-05-20 06:01:35.000 140 21248.14 283.56 42971.32 47938.51 2018-05-20 06:01:36.000 140 21248.16 283.52 42971.32 47938.51 2018-05-20 06:01:37.000 140 21248.18 283.48 42971.30 47938.52 2018-05-20 06:01:38.000 140 21248.15 283.43 42971.28 47938.51 2018-05-20 06:01:39.000 140 21248.14 283.37 42971.31 47938.51 2018-05-20 06:01:40.000 140 21248.18 283.31 42971.30 47938.52 2018-05-20 06:01:41.000 140 21248.17 283.28 42971.30 47938.49 2018-05-20 06:01:42.000 140 21248.17 283.24 42971.33 47938.56 2018-05-20 06:01:43.000 140 21248.12 283.22 42971.33 47938.55 2018-05-20 06:01:44.000 140 21248.15 283.16 42971.37 47938.55 2018-05-20 06:01:45.000 140 21248.14 283.13 42971.36 47938.56 2018-05-20 06:01:46.000 140 21248.13 283.13 42971.36 47938.55 2018-05-20 06:01:47.000 140 21248.15 283.14 42971.41 47938.56 2018-05-20 06:01:48.000 140 21248.13 283.16 42971.40 47938.56 2018-05-20 06:01:49.000 140 21248.11 283.16 42971.40 47938.56 2018-05-20 06:01:50.000 140 21248.13 283.16 42971.40 47938.56 2018-05-20 06:01:51.000 140 21248.16 283.19 42971.35 47938.56 2018-05-20 06:01:52.000 140 21248.15 283.20 42971.37 47938.59 2018-05-20 06:01:53.000 140 21248.21 283.23 42971.39 47938.58 2018-05-20 06:01:54.000 140 21248.16 283.24 42971.38 47938.57 2018-05-20 06:01:55.000 140 21248.15 283.26 42971.40 47938.59 2018-05-20 06:01:56.000 140 21248.18 283.28 42971.41 47938.59 2018-05-20 06:01:57.000 140 21248.20 283.29 42971.40 47938.62 2018-05-20 06:01:58.000 140 21248.22 283.31 42971.37 47938.57 2018-05-20 06:01:59.000 140 21248.23 283.31 42971.39 47938.61 2018-05-20 06:02:00.000 140 21248.22 283.32 42971.40 47938.61 2018-05-20 06:02:01.000 140 21248.22 283.33 42971.39 47938.60 2018-05-20 06:02:02.000 140 21248.24 283.31 42971.37 47938.65 2018-05-20 06:02:03.000 140 21248.24 283.30 42971.40 47938.64 2018-05-20 06:02:04.000 140 21248.28 283.26 42971.40 47938.66 2018-05-20 06:02:05.000 140 21248.28 283.26 42971.42 47938.66 2018-05-20 06:02:06.000 140 21248.29 283.23 42971.42 47938.69 2018-05-20 06:02:07.000 140 21248.31 283.16 42971.45 47938.70 2018-05-20 06:02:08.000 140 21248.29 283.13 42971.42 47938.73 2018-05-20 06:02:09.000 140 21248.31 283.10 42971.45 47938.71 2018-05-20 06:02:10.000 140 21248.37 283.08 42971.50 47938.75 2018-05-20 06:02:11.000 140 21248.36 283.02 42971.55 47938.76 2018-05-20 06:02:12.000 140 21248.34 283.00 42971.53 47938.80 2018-05-20 06:02:13.000 140 21248.33 283.00 42971.56 47938.78 2018-05-20 06:02:14.000 140 21248.34 282.97 42971.52 47938.77 2018-05-20 06:02:15.000 140 21248.33 282.95 42971.52 47938.77 2018-05-20 06:02:16.000 140 21248.32 282.95 42971.54 47938.80 2018-05-20 06:02:17.000 140 21248.29 282.94 42971.53 47938.77 2018-05-20 06:02:18.000 140 21248.27 282.91 42971.53 47938.77 2018-05-20 06:02:19.000 140 21248.24 282.89 42971.54 47938.78 2018-05-20 06:02:20.000 140 21248.24 282.89 42971.55 47938.79 2018-05-20 06:02:21.000 140 21248.24 282.90 42971.59 47938.79 2018-05-20 06:02:22.000 140 21248.24 282.93 42971.57 47938.78 2018-05-20 06:02:23.000 140 21248.23 282.95 42971.56 47938.76 2018-05-20 06:02:24.000 140 21248.21 282.96 42971.58 47938.77 2018-05-20 06:02:25.000 140 21248.20 282.98 42971.57 47938.78 2018-05-20 06:02:26.000 140 21248.17 282.99 42971.56 47938.77 2018-05-20 06:02:27.000 140 21248.19 283.00 42971.56 47938.78 2018-05-20 06:02:28.000 140 21248.19 283.03 42971.55 47938.76 2018-05-20 06:02:29.000 140 21248.16 283.06 42971.55 47938.74 2018-05-20 06:02:30.000 140 21248.14 283.03 42971.54 47938.76 2018-05-20 06:02:31.000 140 21248.14 283.04 42971.53 47938.72 2018-05-20 06:02:32.000 140 21248.17 283.04 42971.51 47938.74 2018-05-20 06:02:33.000 140 21248.13 283.07 42971.53 47938.72 2018-05-20 06:02:34.000 140 21248.11 283.07 42971.54 47938.71 2018-05-20 06:02:35.000 140 21248.11 283.06 42971.54 47938.74 2018-05-20 06:02:36.000 140 21248.13 283.05 42971.57 47938.69 2018-05-20 06:02:37.000 140 21248.14 283.03 42971.55 47938.70 2018-05-20 06:02:38.000 140 21248.14 283.01 42971.52 47938.69 2018-05-20 06:02:39.000 140 21248.14 283.02 42971.52 47938.70 2018-05-20 06:02:40.000 140 21248.16 283.02 42971.52 47938.73 2018-05-20 06:02:41.000 140 21248.20 283.02 42971.51 47938.67 2018-05-20 06:02:42.000 140 21248.22 283.03 42971.52 47938.71 2018-05-20 06:02:43.000 140 21248.22 283.06 42971.50 47938.73 2018-05-20 06:02:44.000 140 21248.20 283.07 42971.50 47938.71 2018-05-20 06:02:45.000 140 21248.18 283.09 42971.45 47938.70 2018-05-20 06:02:46.000 140 21248.13 283.14 42971.43 47938.65 2018-05-20 06:02:47.000 140 21248.16 283.13 42971.38 47938.61 2018-05-20 06:02:48.000 140 21248.17 283.11 42971.35 47938.59 2018-05-20 06:02:49.000 140 21248.17 283.13 42971.36 47938.60 2018-05-20 06:02:50.000 140 21248.16 283.15 42971.35 47938.56 2018-05-20 06:02:51.000 140 21248.17 283.17 42971.29 47938.55 2018-05-20 06:02:52.000 140 21248.16 283.20 42971.30 47938.54 2018-05-20 06:02:53.000 140 21248.18 283.18 42971.26 47938.51 2018-05-20 06:02:54.000 140 21248.15 283.17 42971.29 47938.49 2018-05-20 06:02:55.000 140 21248.15 283.18 42971.26 47938.44 2018-05-20 06:02:56.000 140 21248.15 283.12 42971.25 47938.48 2018-05-20 06:02:57.000 140 21248.15 283.10 42971.27 47938.48 2018-05-20 06:02:58.000 140 21248.16 283.08 42971.30 47938.48 2018-05-20 06:02:59.000 140 21248.19 283.03 42971.31 47938.51 2018-05-20 06:03:00.000 140 21248.20 283.02 42971.34 47938.51 2018-05-20 06:03:01.000 140 21248.20 283.01 42971.36 47938.56 2018-05-20 06:03:02.000 140 21248.18 283.01 42971.38 47938.56 2018-05-20 06:03:03.000 140 21248.20 283.04 42971.39 47938.56 2018-05-20 06:03:04.000 140 21248.19 283.05 42971.39 47938.59 2018-05-20 06:03:05.000 140 21248.17 283.09 42971.40 47938.60 2018-05-20 06:03:06.000 140 21248.15 283.13 42971.38 47938.57 2018-05-20 06:03:07.000 140 21248.17 283.17 42971.36 47938.61 2018-05-20 06:03:08.000 140 21248.19 283.22 42971.34 47938.56 2018-05-20 06:03:09.000 140 21248.20 283.27 42971.34 47938.56 2018-05-20 06:03:10.000 140 21248.20 283.29 42971.33 47938.55 2018-05-20 06:03:11.000 140 21248.18 283.26 42971.36 47938.51 2018-05-20 06:03:12.000 140 21248.17 283.27 42971.35 47938.53 2018-05-20 06:03:13.000 140 21248.12 283.30 42971.34 47938.51 2018-05-20 06:03:14.000 140 21248.11 283.32 42971.32 47938.51 2018-05-20 06:03:15.000 140 21248.13 283.30 42971.31 47938.51 2018-05-20 06:03:16.000 140 21248.13 283.30 42971.32 47938.51 2018-05-20 06:03:17.000 140 21248.07 283.28 42971.35 47938.51 2018-05-20 06:03:18.000 140 21248.10 283.24 42971.36 47938.52 2018-05-20 06:03:19.000 140 21248.09 283.25 42971.33 47938.50 2018-05-20 06:03:20.000 140 21248.06 283.25 42971.33 47938.49 2018-05-20 06:03:21.000 140 21248.05 283.25 42971.32 47938.48 2018-05-20 06:03:22.000 140 21248.05 283.24 42971.34 47938.51 2018-05-20 06:03:23.000 140 21248.08 283.22 42971.36 47938.51 2018-05-20 06:03:24.000 140 21248.07 283.24 42971.34 47938.51 2018-05-20 06:03:25.000 140 21248.09 283.23 42971.30 47938.49 2018-05-20 06:03:26.000 140 21248.12 283.19 42971.33 47938.51 2018-05-20 06:03:27.000 140 21248.15 283.15 42971.38 47938.54 2018-05-20 06:03:28.000 140 21248.18 283.15 42971.40 47938.57 2018-05-20 06:03:29.000 140 21248.15 283.15 42971.42 47938.58 2018-05-20 06:03:30.000 140 21248.19 283.17 42971.44 47938.64 2018-05-20 06:03:31.000 140 21248.22 283.18 42971.45 47938.67 2018-05-20 06:03:32.000 140 21248.19 283.21 42971.47 47938.69 2018-05-20 06:03:33.000 140 21248.17 283.22 42971.50 47938.71 2018-05-20 06:03:34.000 140 21248.18 283.24 42971.52 47938.72 2018-05-20 06:03:35.000 140 21248.17 283.26 42971.52 47938.72 2018-05-20 06:03:36.000 140 21248.15 283.26 42971.54 47938.74 2018-05-20 06:03:37.000 140 21248.17 283.24 42971.56 47938.71 2018-05-20 06:03:38.000 140 21248.19 283.27 42971.54 47938.72 2018-05-20 06:03:39.000 140 21248.19 283.25 42971.55 47938.76 2018-05-20 06:03:40.000 140 21248.15 283.27 42971.54 47938.73 2018-05-20 06:03:41.000 140 21248.16 283.28 42971.57 47938.73 2018-05-20 06:03:42.000 140 21248.17 283.28 42971.55 47938.72 2018-05-20 06:03:43.000 140 21248.19 283.30 42971.55 47938.72 2018-05-20 06:03:44.000 140 21248.19 283.30 42971.54 47938.72 2018-05-20 06:03:45.000 140 21248.18 283.30 42971.52 47938.73 2018-05-20 06:03:46.000 140 21248.16 283.30 42971.52 47938.71 2018-05-20 06:03:47.000 140 21248.17 283.29 42971.53 47938.72 2018-05-20 06:03:48.000 140 21248.20 283.27 42971.52 47938.75 2018-05-20 06:03:49.000 140 21248.19 283.24 42971.54 47938.75 2018-05-20 06:03:50.000 140 21248.18 283.21 42971.53 47938.72 2018-05-20 06:03:51.000 140 21248.19 283.17 42971.51 47938.75 2018-05-20 06:03:52.000 140 21248.17 283.14 42971.53 47938.75 2018-05-20 06:03:53.000 140 21248.17 283.11 42971.54 47938.74 2018-05-20 06:03:54.000 140 21248.18 283.08 42971.55 47938.74 2018-05-20 06:03:55.000 140 21248.18 283.06 42971.51 47938.74 2018-05-20 06:03:56.000 140 21248.21 283.02 42971.49 47938.76 2018-05-20 06:03:57.000 140 21248.23 282.99 42971.50 47938.73 2018-05-20 06:03:58.000 140 21248.21 282.97 42971.53 47938.75 2018-05-20 06:03:59.000 140 21248.20 282.90 42971.54 47938.75 2018-05-20 06:04:00.000 140 21248.20 282.86 42971.54 47938.77 2018-05-20 06:04:01.000 140 21248.16 282.85 42971.55 47938.77 2018-05-20 06:04:02.000 140 21248.15 282.85 42971.55 47938.76 2018-05-20 06:04:03.000 140 21248.13 282.86 42971.58 47938.72 2018-05-20 06:04:04.000 140 21248.11 282.88 42971.57 47938.74 2018-05-20 06:04:05.000 140 21248.10 282.86 42971.57 47938.75 2018-05-20 06:04:06.000 140 21248.09 282.89 42971.54 47938.73 2018-05-20 06:04:07.000 140 21248.11 282.90 42971.59 47938.74 2018-05-20 06:04:08.000 140 21248.10 282.92 42971.58 47938.71 2018-05-20 06:04:09.000 140 21248.09 282.96 42971.57 47938.73 2018-05-20 06:04:10.000 140 21248.08 283.00 42971.55 47938.73 2018-05-20 06:04:11.000 140 21248.08 283.04 42971.57 47938.73 2018-05-20 06:04:12.000 140 21248.08 283.09 42971.56 47938.70 2018-05-20 06:04:13.000 140 21248.09 283.11 42971.54 47938.72 2018-05-20 06:04:14.000 140 21248.09 283.16 42971.51 47938.70 2018-05-20 06:04:15.000 140 21248.08 283.18 42971.52 47938.69 2018-05-20 06:04:16.000 140 21248.08 283.23 42971.49 47938.67 2018-05-20 06:04:17.000 140 21248.10 283.26 42971.49 47938.67 2018-05-20 06:04:18.000 140 21248.07 283.30 42971.46 47938.65 2018-05-20 06:04:19.000 140 21248.06 283.31 42971.45 47938.63 2018-05-20 06:04:20.000 140 21248.07 283.29 42971.45 47938.62 2018-05-20 06:04:21.000 140 21248.09 283.31 42971.42 47938.59 2018-05-20 06:04:22.000 140 21248.06 283.31 42971.39 47938.59 2018-05-20 06:04:23.000 140 21248.05 283.30 42971.39 47938.58 2018-05-20 06:04:24.000 140 21248.05 283.28 42971.39 47938.58 2018-05-20 06:04:25.000 140 21248.10 283.26 42971.38 47938.56 2018-05-20 06:04:26.000 140 21248.11 283.22 42971.40 47938.55 2018-05-20 06:04:27.000 140 21248.10 283.17 42971.39 47938.60 2018-05-20 06:04:28.000 140 21248.11 283.13 42971.36 47938.55 2018-05-20 06:04:29.000 140 21248.11 283.09 42971.37 47938.57 2018-05-20 06:04:30.000 140 21248.12 283.03 42971.37 47938.56 2018-05-20 06:04:31.000 140 21248.08 283.00 42971.40 47938.59 2018-05-20 06:04:32.000 140 21248.06 282.98 42971.41 47938.59 2018-05-20 06:04:33.000 140 21248.06 282.97 42971.40 47938.57 2018-05-20 06:04:34.000 140 21248.05 282.93 42971.38 47938.55 2018-05-20 06:04:35.000 140 21248.04 282.90 42971.37 47938.58 2018-05-20 06:04:36.000 140 21248.04 282.90 42971.41 47938.57 2018-05-20 06:04:37.000 140 21248.00 282.91 42971.43 47938.56 2018-05-20 06:04:38.000 140 21247.99 282.90 42971.41 47938.55 2018-05-20 06:04:39.000 140 21247.97 282.91 42971.41 47938.53 2018-05-20 06:04:40.000 140 21247.97 282.92 42971.40 47938.58 2018-05-20 06:04:41.000 140 21247.95 282.93 42971.43 47938.54 2018-05-20 06:04:42.000 140 21247.93 282.92 42971.41 47938.54 2018-05-20 06:04:43.000 140 21247.93 282.92 42971.41 47938.51 2018-05-20 06:04:44.000 140 21247.93 282.91 42971.44 47938.54 2018-05-20 06:04:45.000 140 21247.90 282.92 42971.39 47938.52 2018-05-20 06:04:46.000 140 21247.90 282.90 42971.40 47938.54 2018-05-20 06:04:47.000 140 21247.88 282.89 42971.43 47938.55 2018-05-20 06:04:48.000 140 21247.89 282.89 42971.43 47938.51 2018-05-20 06:04:49.000 140 21247.89 282.89 42971.41 47938.55 2018-05-20 06:04:50.000 140 21247.88 282.90 42971.41 47938.55 2018-05-20 06:04:51.000 140 21247.88 282.89 42971.42 47938.56 2018-05-20 06:04:52.000 140 21247.89 282.89 42971.42 47938.55 2018-05-20 06:04:53.000 140 21247.92 282.88 42971.43 47938.54 2018-05-20 06:04:54.000 140 21247.92 282.85 42971.44 47938.57 2018-05-20 06:04:55.000 140 21247.93 282.86 42971.47 47938.57 2018-05-20 06:04:56.000 140 21247.97 282.82 42971.48 47938.59 2018-05-20 06:04:57.000 140 21247.96 282.79 42971.48 47938.56 2018-05-20 06:04:58.000 140 21247.98 282.81 42971.46 47938.58 2018-05-20 06:04:59.000 140 21248.00 282.79 42971.48 47938.58 2018-05-20 06:05:00.000 140 21248.01 282.79 42971.46 47938.61 2018-05-20 06:05:01.000 140 21248.02 282.77 42971.44 47938.58 2018-05-20 06:05:02.000 140 21248.01 282.77 42971.41 47938.58 2018-05-20 06:05:03.000 140 21248.02 282.77 42971.42 47938.58 2018-05-20 06:05:04.000 140 21248.01 282.75 42971.43 47938.60 2018-05-20 06:05:05.000 140 21247.99 282.77 42971.42 47938.59 2018-05-20 06:05:06.000 140 21247.98 282.81 42971.41 47938.59 2018-05-20 06:05:07.000 140 21247.95 282.83 42971.40 47938.56 2018-05-20 06:05:08.000 140 21247.93 282.87 42971.42 47938.55 2018-05-20 06:05:09.000 140 21247.93 282.91 42971.40 47938.56 2018-05-20 06:05:10.000 140 21247.89 282.95 42971.41 47938.46 2018-05-20 06:05:11.000 140 21247.86 282.98 42971.34 47938.46 2018-05-20 06:05:12.000 140 21247.81 283.00 42971.33 47938.45 2018-05-20 06:05:13.000 140 21247.79 283.02 42971.31 47938.42 2018-05-20 06:05:14.000 140 21247.74 283.07 42971.29 47938.36 2018-05-20 06:05:15.000 140 21247.72 283.13 42971.29 47938.36 2018-05-20 06:05:16.000 140 21247.71 283.14 42971.25 47938.33 2018-05-20 06:05:17.000 140 21247.71 283.16 42971.23 47938.30 2018-05-20 06:05:18.000 140 21247.71 283.19 42971.24 47938.29 2018-05-20 06:05:19.000 140 21247.72 283.20 42971.26 47938.28 2018-05-20 06:05:20.000 140 21247.75 283.21 42971.26 47938.30 2018-05-20 06:05:21.000 140 21247.73 283.25 42971.22 47938.28 2018-05-20 06:05:22.000 140 21247.72 283.27 42971.20 47938.27 2018-05-20 06:05:23.000 140 21247.75 283.24 42971.20 47938.26 2018-05-20 06:05:24.000 140 21247.81 283.19 42971.18 47938.29 2018-05-20 06:05:25.000 140 21247.82 283.18 42971.18 47938.27 2018-05-20 06:05:26.000 140 21247.84 283.16 42971.20 47938.28 2018-05-20 06:05:27.000 140 21247.83 283.12 42971.21 47938.33 2018-05-20 06:05:28.000 140 21247.82 283.08 42971.25 47938.35 2018-05-20 06:05:29.000 140 21247.83 283.05 42971.24 47938.38 2018-05-20 06:05:30.000 140 21247.86 282.99 42971.27 47938.35 2018-05-20 06:05:31.000 140 21247.86 282.97 42971.27 47938.36 2018-05-20 06:05:32.000 140 21247.87 282.91 42971.30 47938.41 2018-05-20 06:05:33.000 140 21247.87 282.89 42971.32 47938.42 2018-05-20 06:05:34.000 140 21247.89 282.88 42971.34 47938.43 2018-05-20 06:05:35.000 140 21247.88 282.83 42971.34 47938.43 2018-05-20 06:05:36.000 140 21247.92 282.82 42971.36 47938.43 2018-05-20 06:05:37.000 140 21247.87 282.81 42971.37 47938.45 2018-05-20 06:05:38.000 140 21247.87 282.78 42971.37 47938.47 2018-05-20 06:05:39.000 140 21247.84 282.75 42971.41 47938.46 2018-05-20 06:05:40.000 140 21247.83 282.75 42971.41 47938.46 2018-05-20 06:05:41.000 140 21247.82 282.77 42971.41 47938.47 2018-05-20 06:05:42.000 140 21247.84 282.79 42971.44 47938.44 2018-05-20 06:05:43.000 140 21247.80 282.85 42971.42 47938.47 2018-05-20 06:05:44.000 140 21247.78 282.87 42971.42 47938.45 2018-05-20 06:05:45.000 140 21247.72 282.92 42971.41 47938.42 2018-05-20 06:05:46.000 140 21247.69 282.93 42971.42 47938.41 2018-05-20 06:05:47.000 140 21247.67 282.98 42971.38 47938.36 2018-05-20 06:05:48.000 140 21247.67 283.04 42971.38 47938.37 2018-05-20 06:05:49.000 140 21247.68 283.08 42971.38 47938.33 2018-05-20 06:05:50.000 140 21247.66 283.15 42971.31 47938.34 2018-05-20 06:05:51.000 140 21247.64 283.21 42971.30 47938.31 2018-05-20 06:05:52.000 140 21247.64 283.25 42971.26 47938.32 2018-05-20 06:05:53.000 140 21247.67 283.29 42971.27 47938.28 2018-05-20 06:05:54.000 140 21247.67 283.36 42971.26 47938.26 2018-05-20 06:05:55.000 140 21247.66 283.41 42971.21 47938.26 2018-05-20 06:05:56.000 140 21247.67 283.43 42971.18 47938.24 2018-05-20 06:05:57.000 140 21247.67 283.44 42971.16 47938.21 2018-05-20 06:05:58.000 140 21247.69 283.45 42971.15 47938.22 2018-05-20 06:05:59.000 140 21247.70 283.43 42971.16 47938.20 2018-05-20 06:06:00.000 140 21247.71 283.39 42971.14 47938.19 2018-05-20 06:06:01.000 140 21247.71 283.41 42971.16 47938.20 2018-05-20 06:06:02.000 140 21247.76 283.40 42971.15 47938.20 2018-05-20 06:06:03.000 140 21247.75 283.39 42971.11 47938.21 2018-05-20 06:06:04.000 140 21247.73 283.38 42971.12 47938.20 2018-05-20 06:06:05.000 140 21247.71 283.36 42971.10 47938.19 2018-05-20 06:06:06.000 140 21247.70 283.32 42971.11 47938.17 2018-05-20 06:06:07.000 140 21247.71 283.26 42971.13 47938.16 2018-05-20 06:06:08.000 140 21247.71 283.20 42971.15 47938.18 2018-05-20 06:06:09.000 140 21247.69 283.18 42971.12 47938.14 2018-05-20 06:06:10.000 140 21247.69 283.15 42971.11 47938.15 2018-05-20 06:06:11.000 140 21247.67 283.14 42971.11 47938.16 2018-05-20 06:06:12.000 140 21247.65 283.09 42971.18 47938.13 2018-05-20 06:06:13.000 140 21247.62 283.05 42971.16 47938.16 2018-05-20 06:06:14.000 140 21247.62 283.05 42971.17 47938.17 2018-05-20 06:06:15.000 140 21247.61 283.06 42971.19 47938.15 2018-05-20 06:06:16.000 140 21247.55 283.07 42971.18 47938.16 2018-05-20 06:06:17.000 140 21247.53 283.09 42971.18 47938.17 2018-05-20 06:06:18.000 140 21247.47 283.15 42971.17 47938.12 2018-05-20 06:06:19.000 140 21247.45 283.16 42971.17 47938.13 2018-05-20 06:06:20.000 140 21247.44 283.21 42971.18 47938.12 2018-05-20 06:06:21.000 140 21247.46 283.24 42971.19 47938.10 2018-05-20 06:06:22.000 140 21247.47 283.28 42971.18 47938.09 2018-05-20 06:06:23.000 140 21247.48 283.32 42971.19 47938.10 2018-05-20 06:06:24.000 140 21247.48 283.33 42971.18 47938.12 2018-05-20 06:06:25.000 140 21247.51 283.38 42971.15 47938.10 2018-05-20 06:06:26.000 140 21247.50 283.40 42971.18 47938.09 2018-05-20 06:06:27.000 140 21247.53 283.41 42971.16 47938.10 2018-05-20 06:06:28.000 140 21247.56 283.44 42971.13 47938.11 2018-05-20 06:06:29.000 140 21247.55 283.49 42971.12 47938.08 2018-05-20 06:06:30.000 140 21247.57 283.53 42971.13 47938.10 2018-05-20 06:06:31.000 140 21247.56 283.55 42971.13 47938.09 2018-05-20 06:06:32.000 140 21247.57 283.53 42971.11 47938.09 2018-05-20 06:06:33.000 140 21247.59 283.54 42971.14 47938.11 2018-05-20 06:06:34.000 140 21247.60 283.53 42971.16 47938.11 2018-05-20 06:06:35.000 140 21247.61 283.54 42971.12 47938.12 2018-05-20 06:06:36.000 140 21247.63 283.55 42971.14 47938.13 2018-05-20 06:06:37.000 140 21247.63 283.57 42971.13 47938.13 2018-05-20 06:06:38.000 140 21247.63 283.57 42971.14 47938.13 2018-05-20 06:06:39.000 140 21247.63 283.56 42971.15 47938.14 2018-05-20 06:06:40.000 140 21247.64 283.55 42971.17 47938.14 2018-05-20 06:06:41.000 140 21247.68 283.54 42971.14 47938.16 2018-05-20 06:06:42.000 140 21247.66 283.53 42971.16 47938.19 2018-05-20 06:06:43.000 140 21247.66 283.52 42971.19 47938.16 2018-05-20 06:06:44.000 140 21247.63 283.53 42971.18 47938.17 2018-05-20 06:06:45.000 140 21247.62 283.55 42971.15 47938.15 2018-05-20 06:06:46.000 140 21247.63 283.54 42971.17 47938.18 2018-05-20 06:06:47.000 140 21247.64 283.52 42971.17 47938.20 2018-05-20 06:06:48.000 140 21247.61 283.57 42971.18 47938.15 2018-05-20 06:06:49.000 140 21247.59 283.60 42971.20 47938.18 2018-05-20 06:06:50.000 140 21247.57 283.63 42971.20 47938.16 2018-05-20 06:06:51.000 140 21247.59 283.67 42971.19 47938.20 2018-05-20 06:06:52.000 140 21247.63 283.66 42971.20 47938.16 2018-05-20 06:06:53.000 140 21247.65 283.64 42971.26 47938.19 2018-05-20 06:06:54.000 140 21247.67 283.68 42971.25 47938.24 2018-05-20 06:06:55.000 140 21247.69 283.73 42971.27 47938.31 2018-05-20 06:06:56.000 140 21247.68 283.78 42971.33 47938.29 2018-05-20 06:06:57.000 140 21247.68 283.81 42971.36 47938.32 2018-05-20 06:06:58.000 140 21247.70 283.85 42971.38 47938.34 2018-05-20 06:06:59.000 140 21247.69 283.90 42971.33 47938.38 2018-05-20 06:07:00.000 140 21247.72 283.92 42971.32 47938.37 2018-05-20 06:07:01.000 140 21247.74 283.91 42971.39 47938.41 2018-05-20 06:07:02.000 140 21247.77 283.95 42971.37 47938.38 2018-05-20 06:07:03.000 140 21247.78 283.94 42971.40 47938.43 2018-05-20 06:07:04.000 140 21247.82 283.94 42971.40 47938.44 2018-05-20 06:07:05.000 140 21247.88 283.92 42971.40 47938.45 2018-05-20 06:07:06.000 140 21247.87 283.93 42971.40 47938.49 2018-05-20 06:07:07.000 140 21247.91 283.89 42971.41 47938.49 2018-05-20 06:07:08.000 140 21247.92 283.90 42971.41 47938.53 2018-05-20 06:07:09.000 140 21247.94 283.86 42971.42 47938.51 2018-05-20 06:07:10.000 140 21247.94 283.85 42971.44 47938.53 2018-05-20 06:07:11.000 140 21247.95 283.82 42971.44 47938.57 2018-05-20 06:07:12.000 140 21247.95 283.79 42971.46 47938.57 2018-05-20 06:07:13.000 140 21247.93 283.77 42971.47 47938.56 2018-05-20 06:07:14.000 140 21247.91 283.74 42971.49 47938.60 2018-05-20 06:07:15.000 140 21247.91 283.71 42971.50 47938.58 2018-05-20 06:07:16.000 140 21247.91 283.69 42971.49 47938.58 2018-05-20 06:07:17.000 140 21247.89 283.69 42971.51 47938.57 2018-05-20 06:07:18.000 140 21247.88 283.68 42971.51 47938.59 2018-05-20 06:07:19.000 140 21247.85 283.68 42971.53 47938.58 2018-05-20 06:07:20.000 140 21247.88 283.71 42971.52 47938.58 2018-05-20 06:07:21.000 140 21247.85 283.72 42971.52 47938.59 2018-05-20 06:07:22.000 140 21247.82 283.73 42971.54 47938.55 2018-05-20 06:07:23.000 140 21247.82 283.76 42971.54 47938.56 2018-05-20 06:07:24.000 140 21247.78 283.81 42971.53 47938.52 2018-05-20 06:07:25.000 140 21247.79 283.86 42971.51 47938.53 2018-05-20 06:07:26.000 140 21247.76 283.88 42971.47 47938.52 2018-05-20 06:07:27.000 140 21247.78 283.93 42971.47 47938.50 2018-05-20 06:07:28.000 140 21247.80 283.96 42971.46 47938.50 2018-05-20 06:07:29.000 140 21247.78 283.99 42971.45 47938.46 2018-05-20 06:07:30.000 140 21247.77 284.05 42971.43 47938.46 2018-05-20 06:07:31.000 140 21247.74 284.09 42971.39 47938.43 2018-05-20 06:07:32.000 140 21247.74 284.11 42971.37 47938.43 2018-05-20 06:07:33.000 140 21247.71 284.13 42971.37 47938.40 2018-05-20 06:07:34.000 140 21247.66 284.17 42971.35 47938.38 2018-05-20 06:07:35.000 140 21247.66 284.19 42971.32 47938.32 2018-05-20 06:07:36.000 140 21247.64 284.22 42971.26 47938.29 2018-05-20 06:07:37.000 140 21247.61 284.26 42971.21 47938.27 2018-05-20 06:07:38.000 140 21247.62 284.26 42971.21 47938.23 2018-05-20 06:07:39.000 140 21247.63 284.27 42971.20 47938.19 2018-05-20 06:07:40.000 140 21247.62 284.28 42971.21 47938.21 2018-05-20 06:07:41.000 140 21247.61 284.29 42971.22 47938.17 2018-05-20 06:07:42.000 140 21247.64 284.27 42971.22 47938.19 2018-05-20 06:07:43.000 140 21247.62 284.28 42971.20 47938.20 2018-05-20 06:07:44.000 140 21247.65 284.25 42971.22 47938.22 2018-05-20 06:07:45.000 140 21247.67 284.22 42971.18 47938.21 2018-05-20 06:07:46.000 140 21247.67 284.20 42971.17 47938.20 2018-05-20 06:07:47.000 140 21247.67 284.15 42971.16 47938.21 2018-05-20 06:07:48.000 140 21247.70 284.11 42971.16 47938.22 2018-05-20 06:07:49.000 140 21247.68 284.10 42971.20 47938.22 2018-05-20 06:07:50.000 140 21247.67 284.08 42971.23 47938.24 2018-05-20 06:07:51.000 140 21247.66 284.03 42971.23 47938.26 2018-05-20 06:07:52.000 140 21247.71 283.97 42971.22 47938.25 2018-05-20 06:07:53.000 140 21247.71 283.95 42971.21 47938.28 2018-05-20 06:07:54.000 140 21247.69 283.94 42971.24 47938.25 2018-05-20 06:07:55.000 140 21247.70 283.92 42971.23 47938.32 2018-05-20 06:07:56.000 140 21247.72 283.94 42971.20 47938.25 2018-05-20 06:07:57.000 140 21247.72 283.97 42971.21 47938.29 2018-05-20 06:07:58.000 140 21247.74 283.99 42971.20 47938.26 2018-05-20 06:07:59.000 140 21247.70 284.02 42971.20 47938.25 2018-05-20 06:08:00.000 140 21247.69 284.06 42971.18 47938.25 2018-05-20 06:08:01.000 140 21247.65 284.09 42971.17 47938.25 2018-05-20 06:08:02.000 140 21247.65 284.11 42971.19 47938.20 2018-05-20 06:08:03.000 140 21247.65 284.13 42971.20 47938.22 2018-05-20 06:08:04.000 140 21247.64 284.16 42971.18 47938.18 2018-05-20 06:08:05.000 140 21247.61 284.19 42971.14 47938.16 2018-05-20 06:08:06.000 140 21247.61 284.24 42971.11 47938.15 2018-05-20 06:08:07.000 140 21247.61 284.29 42971.14 47938.14 2018-05-20 06:08:08.000 140 21247.58 284.30 42971.13 47938.13 2018-05-20 06:08:09.000 140 21247.58 284.34 42971.11 47938.10 2018-05-20 06:08:10.000 140 21247.59 284.35 42971.10 47938.12 2018-05-20 06:08:11.000 140 21247.60 284.34 42971.13 47938.09 2018-05-20 06:08:12.000 140 21247.58 284.36 42971.09 47938.12 2018-05-20 06:08:13.000 140 21247.58 284.37 42971.11 47938.10 2018-05-20 06:08:14.000 140 21247.62 284.36 42971.09 47938.12 2018-05-20 06:08:15.000 140 21247.66 284.36 42971.11 47938.14 2018-05-20 06:08:16.000 140 21247.69 284.39 42971.10 47938.14 2018-05-20 06:08:17.000 140 21247.68 284.39 42971.08 47938.16 2018-05-20 06:08:18.000 140 21247.69 284.38 42971.09 47938.15 2018-05-20 06:08:19.000 140 21247.70 284.36 42971.11 47938.16 2018-05-20 06:08:20.000 140 21247.72 284.31 42971.15 47938.20 2018-05-20 06:08:21.000 140 21247.70 284.28 42971.14 47938.18 2018-05-20 06:08:22.000 140 21247.72 284.26 42971.15 47938.19 2018-05-20 06:08:23.000 140 21247.75 284.23 42971.16 47938.22 2018-05-20 06:08:24.000 140 21247.75 284.21 42971.17 47938.25 2018-05-20 06:08:25.000 140 21247.74 284.18 42971.18 47938.26 2018-05-20 06:08:26.000 140 21247.75 284.16 42971.18 47938.26 2018-05-20 06:08:27.000 140 21247.76 284.15 42971.20 47938.24 2018-05-20 06:08:28.000 140 21247.73 284.12 42971.19 47938.28 2018-05-20 06:08:29.000 140 21247.72 284.12 42971.20 47938.27 2018-05-20 06:08:30.000 140 21247.68 284.13 42971.22 47938.30 2018-05-20 06:08:31.000 140 21247.66 284.09 42971.20 47938.26 2018-05-20 06:08:32.000 140 21247.64 284.04 42971.16 47938.23 2018-05-20 06:08:33.000 140 21247.62 284.01 42971.17 47938.24 2018-05-20 06:08:34.000 140 21247.61 284.01 42971.18 47938.23 2018-05-20 06:08:35.000 140 21247.59 284.01 42971.18 47938.22 2018-05-20 06:08:36.000 140 21247.60 283.99 42971.19 47938.19 2018-05-20 06:08:37.000 140 21247.58 284.00 42971.16 47938.20 2018-05-20 06:08:38.000 140 21247.54 284.00 42971.14 47938.17 2018-05-20 06:08:39.000 140 21247.54 284.04 42971.14 47938.15 2018-05-20 06:08:40.000 140 21247.53 284.06 42971.13 47938.11 2018-05-20 06:08:41.000 140 21247.52 284.04 42971.12 47938.11 2018-05-20 06:08:42.000 140 21247.47 284.07 42971.10 47938.04 2018-05-20 06:08:43.000 140 21247.43 284.07 42971.12 47938.07 2018-05-20 06:08:44.000 140 21247.46 284.09 42971.12 47938.02 2018-05-20 06:08:45.000 140 21247.43 284.13 42971.09 47938.05 2018-05-20 06:08:46.000 140 21247.43 284.20 42971.10 47938.01 2018-05-20 06:08:47.000 140 21247.45 284.26 42971.09 47938.00 2018-05-20 06:08:48.000 140 21247.48 284.27 42971.10 47938.03 2018-05-20 06:08:49.000 140 21247.46 284.30 42971.07 47937.99 2018-05-20 06:08:50.000 140 21247.44 284.33 42971.06 47938.05 2018-05-20 06:08:51.000 140 21247.44 284.33 42971.05 47937.95 2018-05-20 06:08:52.000 140 21247.44 284.37 42971.06 47937.99 2018-05-20 06:08:53.000 140 21247.42 284.44 42971.04 47937.95 2018-05-20 06:08:54.000 140 21247.42 284.44 42971.03 47937.98 2018-05-20 06:08:55.000 140 21247.44 284.45 42971.04 47937.96 2018-05-20 06:08:56.000 140 21247.44 284.45 42971.02 47937.94 2018-05-20 06:08:57.000 140 21247.43 284.45 42971.03 47937.94 2018-05-20 06:08:58.000 140 21247.42 284.47 42971.00 47937.94 2018-05-20 06:08:59.000 140 21247.42 284.46 42971.00 47937.92 2018-05-20 06:09:00.000 140 21247.41 284.48 42971.01 47937.90 2018-05-20 06:09:01.000 140 21247.39 284.46 42970.99 47937.88 2018-05-20 06:09:02.000 140 21247.38 284.46 42970.97 47937.92 2018-05-20 06:09:03.000 140 21247.38 284.43 42970.97 47937.90 2018-05-20 06:09:04.000 140 21247.40 284.43 42970.97 47937.89 2018-05-20 06:09:05.000 140 21247.42 284.42 42970.98 47937.92 2018-05-20 06:09:06.000 140 21247.39 284.41 42971.01 47937.91 2018-05-20 06:09:07.000 140 21247.38 284.40 42970.97 47937.90 2018-05-20 06:09:08.000 140 21247.39 284.41 42970.95 47937.90 2018-05-20 06:09:09.000 140 21247.38 284.46 42970.90 47937.87 2018-05-20 06:09:10.000 140 21247.39 284.45 42970.89 47937.85 2018-05-20 06:09:11.000 140 21247.38 284.45 42970.87 47937.81 2018-05-20 06:09:12.000 140 21247.37 284.45 42970.88 47937.81 2018-05-20 06:09:13.000 140 21247.39 284.43 42970.87 47937.79 2018-05-20 06:09:14.000 140 21247.39 284.39 42970.85 47937.78 2018-05-20 06:09:15.000 140 21247.38 284.35 42970.87 47937.78 2018-05-20 06:09:16.000 140 21247.34 284.33 42970.88 47937.76 2018-05-20 06:09:17.000 140 21247.34 284.30 42970.88 47937.80 2018-05-20 06:09:18.000 140 21247.34 284.29 42970.87 47937.76 2018-05-20 06:09:19.000 140 21247.35 284.31 42970.86 47937.79 2018-05-20 06:09:20.000 140 21247.37 284.32 42970.87 47937.77 2018-05-20 06:09:21.000 140 21247.35 284.34 42970.86 47937.78 2018-05-20 06:09:22.000 140 21247.37 284.34 42970.87 47937.77 2018-05-20 06:09:23.000 140 21247.35 284.33 42970.85 47937.77 2018-05-20 06:09:24.000 140 21247.35 284.39 42970.85 47937.78 2018-05-20 06:09:25.000 140 21247.34 284.45 42970.81 47937.76 2018-05-20 06:09:26.000 140 21247.34 284.48 42970.81 47937.74 2018-05-20 06:09:27.000 140 21247.34 284.52 42970.79 47937.70 2018-05-20 06:09:28.000 140 21247.38 284.54 42970.77 47937.70 2018-05-20 06:09:29.000 140 21247.40 284.56 42970.78 47937.70 2018-05-20 06:09:30.000 140 21247.40 284.58 42970.79 47937.70 2018-05-20 06:09:31.000 140 21247.36 284.58 42970.78 47937.73 2018-05-20 06:09:32.000 140 21247.36 284.60 42970.81 47937.71 2018-05-20 06:09:33.000 140 21247.38 284.64 42970.84 47937.75 2018-05-20 06:09:34.000 140 21247.41 284.65 42970.80 47937.74 2018-05-20 06:09:35.000 140 21247.43 284.64 42970.82 47937.76 2018-05-20 06:09:36.000 140 21247.43 284.66 42970.84 47937.77 2018-05-20 06:09:37.000 140 21247.44 284.66 42970.86 47937.79 2018-05-20 06:09:38.000 140 21247.46 284.63 42970.87 47937.79 2018-05-20 06:09:39.000 140 21247.47 284.64 42970.90 47937.81 2018-05-20 06:09:40.000 140 21247.47 284.63 42970.90 47937.81 2018-05-20 06:09:41.000 140 21247.50 284.60 42970.92 47937.85 2018-05-20 06:09:42.000 140 21247.53 284.58 42970.91 47937.89 2018-05-20 06:09:43.000 140 21247.54 284.56 42970.93 47937.87 2018-05-20 06:09:44.000 140 21247.61 284.50 42970.96 47937.90 2018-05-20 06:09:45.000 140 21247.58 284.45 42970.95 47937.95 2018-05-20 06:09:46.000 140 21247.57 284.42 42970.96 47937.94 2018-05-20 06:09:47.000 140 21247.60 284.39 42970.98 47937.95 2018-05-20 06:09:48.000 140 21247.59 284.32 42970.98 47937.94 2018-05-20 06:09:49.000 140 21247.58 284.27 42970.96 47937.96 2018-05-20 06:09:50.000 140 21247.59 284.20 42971.00 47937.93 2018-05-20 06:09:51.000 140 21247.60 284.15 42970.98 47937.99 2018-05-20 06:09:52.000 140 21247.61 284.11 42970.99 47937.97 2018-05-20 06:09:53.000 140 21247.60 284.09 42970.99 47938.00 2018-05-20 06:09:54.000 140 21247.62 284.08 42971.03 47938.02 2018-05-20 06:09:55.000 140 21247.64 284.04 42971.04 47938.01 2018-05-20 06:09:56.000 140 21247.60 284.06 42971.08 47938.03 2018-05-20 06:09:57.000 140 21247.62 284.03 42971.01 47938.03 2018-05-20 06:09:58.000 140 21247.61 284.01 42970.99 47938.00 2018-05-20 06:09:59.000 140 21247.61 284.02 42971.02 47938.00 2018-05-20 06:10:00.000 140 21247.62 284.01 42971.04 47938.01 2018-05-20 06:10:01.000 140 21247.60 284.00 42971.03 47938.02 2018-05-20 06:10:02.000 140 21247.59 284.00 42971.01 47938.00 2018-05-20 06:10:03.000 140 21247.60 284.02 42970.98 47937.99 2018-05-20 06:10:04.000 140 21247.65 284.00 42971.00 47938.00 2018-05-20 06:10:05.000 140 21247.63 283.99 42970.97 47938.02 2018-05-20 06:10:06.000 140 21247.63 284.02 42970.96 47938.00 2018-05-20 06:10:07.000 140 21247.66 284.00 42970.95 47938.00 2018-05-20 06:10:08.000 140 21247.67 284.00 42970.94 47937.99 2018-05-20 06:10:09.000 140 21247.70 284.00 42970.95 47938.01 2018-05-20 06:10:10.000 140 21247.67 284.01 42970.95 47937.99 2018-05-20 06:10:11.000 140 21247.71 283.99 42970.99 47938.00 2018-05-20 06:10:12.000 140 21247.73 283.97 42970.98 47937.98 2018-05-20 06:10:13.000 140 21247.71 283.95 42970.97 47938.01 2018-05-20 06:10:14.000 140 21247.71 283.95 42970.97 47938.02 2018-05-20 06:10:15.000 140 21247.72 283.96 42970.95 47938.03 2018-05-20 06:10:16.000 140 21247.69 283.96 42970.95 47938.01 2018-05-20 06:10:17.000 140 21247.70 283.93 42970.98 47938.02 2018-05-20 06:10:18.000 140 21247.71 283.90 42970.99 47938.01 2018-05-20 06:10:19.000 140 21247.68 283.87 42970.99 47938.00 2018-05-20 06:10:20.000 140 21247.71 283.83 42971.01 47938.00 2018-05-20 06:10:21.000 140 21247.68 283.83 42971.04 47938.03 2018-05-20 06:10:22.000 140 21247.67 283.84 42971.02 47937.99 2018-05-20 06:10:23.000 140 21247.66 283.83 42971.01 47937.99 2018-05-20 06:10:24.000 140 21247.67 283.79 42971.01 47938.01 2018-05-20 06:10:25.000 140 21247.68 283.80 42970.98 47938.03 2018-05-20 06:10:26.000 140 21247.66 283.80 42971.02 47938.05 2018-05-20 06:10:27.000 140 21247.67 283.79 42971.06 47938.08 2018-05-20 06:10:28.000 140 21247.71 283.79 42971.08 47938.09 2018-05-20 06:10:29.000 140 21247.71 283.81 42971.10 47938.11 2018-05-20 06:10:30.000 140 21247.75 283.83 42971.12 47938.10 2018-05-20 06:10:31.000 140 21247.73 283.85 42971.09 47938.14 2018-05-20 06:10:32.000 140 21247.74 283.87 42971.09 47938.16 2018-05-20 06:10:33.000 140 21247.74 283.89 42971.13 47938.13 2018-05-20 06:10:34.000 140 21247.71 283.91 42971.14 47938.15 2018-05-20 06:10:35.000 140 21247.74 283.93 42971.12 47938.16 2018-05-20 06:10:36.000 140 21247.77 283.93 42971.09 47938.14 2018-05-20 06:10:37.000 140 21247.81 283.97 42971.08 47938.16 2018-05-20 06:10:38.000 140 21247.83 283.98 42971.06 47938.12 2018-05-20 06:10:39.000 140 21247.85 283.97 42971.04 47938.14 2018-05-20 06:10:40.000 140 21247.84 283.97 42971.02 47938.10 2018-05-20 06:10:41.000 140 21247.84 283.97 42971.01 47938.11 2018-05-20 06:10:42.000 140 21247.81 283.93 42970.98 47938.09 2018-05-20 06:10:43.000 140 21247.79 283.88 42971.00 47938.08 2018-05-20 06:10:44.000 140 21247.78 283.84 42971.02 47938.08 2018-05-20 06:10:45.000 140 21247.72 283.81 42971.06 47938.09 2018-05-20 06:10:46.000 140 21247.72 283.78 42971.04 47938.06 2018-05-20 06:10:47.000 140 21247.72 283.74 42971.07 47938.08 2018-05-20 06:10:48.000 140 21247.74 283.70 42971.04 47938.12 2018-05-20 06:10:49.000 140 21247.76 283.67 42971.05 47938.09 2018-05-20 06:10:50.000 140 21247.79 283.62 42971.06 47938.10 2018-05-20 06:10:51.000 140 21247.79 283.58 42971.08 47938.11 2018-05-20 06:10:52.000 140 21247.78 283.54 42971.10 47938.13 2018-05-20 06:10:53.000 140 21247.79 283.49 42971.10 47938.14 2018-05-20 06:10:54.000 140 21247.78 283.46 42971.12 47938.13 2018-05-20 06:10:55.000 140 21247.78 283.44 42971.12 47938.15 2018-05-20 06:10:56.000 140 21247.77 283.42 42971.13 47938.16 2018-05-20 06:10:57.000 140 21247.75 283.43 42971.09 47938.16 2018-05-20 06:10:58.000 140 21247.74 283.48 42971.08 47938.12 2018-05-20 06:10:59.000 140 21247.74 283.49 42971.12 47938.13 2018-05-20 06:11:00.000 140 21247.72 283.50 42971.12 47938.13 2018-05-20 06:11:01.000 140 21247.71 283.54 42971.09 47938.10 2018-05-20 06:11:02.000 140 21247.71 283.61 42971.05 47938.08 2018-05-20 06:11:03.000 140 21247.74 283.65 42971.01 47938.09 2018-05-20 06:11:04.000 140 21247.73 283.67 42970.99 47938.04 2018-05-20 06:11:05.000 140 21247.74 283.68 42971.01 47938.04 2018-05-20 06:11:06.000 140 21247.78 283.69 42970.99 47938.05 2018-05-20 06:11:07.000 140 21247.81 283.69 42970.95 47938.06 2018-05-20 06:11:08.000 140 21247.87 283.72 42970.99 47938.06 2018-05-20 06:11:09.000 140 21247.92 283.72 42971.00 47938.12 2018-05-20 06:11:10.000 140 21248.00 283.70 42971.07 47938.16 2018-05-20 06:11:11.000 140 21248.04 283.70 42971.10 47938.20 2018-05-20 06:11:12.000 140 21248.10 283.72 42971.08 47938.28 2018-05-20 06:11:13.000 140 21248.16 283.72 42971.12 47938.32 2018-05-20 06:11:14.000 140 21248.23 283.70 42971.16 47938.38 2018-05-20 06:11:15.000 140 21248.29 283.65 42971.22 47938.44 2018-05-20 06:11:16.000 140 21248.34 283.61 42971.30 47938.51 2018-05-20 06:11:17.000 140 21248.36 283.61 42971.35 47938.56 2018-05-20 06:11:18.000 140 21248.32 283.65 42971.35 47938.62 2018-05-20 06:11:19.000 140 21248.28 283.68 42971.39 47938.65 2018-05-20 06:11:20.000 140 21248.24 283.75 42971.37 47938.59 2018-05-20 06:11:21.000 140 21248.20 283.76 42971.35 47938.58 2018-05-20 06:11:22.000 140 21248.19 283.76 42971.32 47938.51 2018-05-20 06:11:23.000 140 21248.16 283.75 42971.28 47938.50 2018-05-20 06:11:24.000 140 21248.13 283.68 42971.23 47938.42 2018-05-20 06:11:25.000 140 21248.07 283.66 42971.21 47938.41 2018-05-20 06:11:26.000 140 21248.04 283.62 42971.21 47938.37 2018-05-20 06:11:27.000 140 21248.03 283.59 42971.23 47938.37 2018-05-20 06:11:28.000 140 21248.00 283.55 42971.24 47938.34 2018-05-20 06:11:29.000 140 21247.95 283.55 42971.18 47938.34 2018-05-20 06:11:30.000 140 21247.93 283.58 42971.20 47938.31 2018-05-20 06:11:31.000 140 21247.95 283.58 42971.16 47938.30 2018-05-20 06:11:32.000 140 21247.90 283.60 42971.11 47938.26 2018-05-20 06:11:33.000 140 21247.90 283.57 42971.07 47938.24 2018-05-20 06:11:34.000 140 21247.90 283.56 42971.10 47938.22 2018-05-20 06:11:35.000 140 21247.89 283.55 42971.11 47938.21 2018-05-20 06:11:36.000 140 21247.92 283.50 42971.09 47938.19 2018-05-20 06:11:37.000 140 21247.96 283.45 42971.07 47938.23 2018-05-20 06:11:38.000 140 21248.01 283.41 42971.10 47938.22 2018-05-20 06:11:39.000 140 21248.01 283.39 42971.12 47938.23 2018-05-20 06:11:40.000 140 21248.01 283.36 42971.15 47938.29 2018-05-20 06:11:41.000 140 21248.01 283.32 42971.18 47938.28 2018-05-20 06:11:42.000 140 21248.02 283.31 42971.19 47938.31 2018-05-20 06:11:43.000 140 21248.01 283.27 42971.18 47938.33 2018-05-20 06:11:44.000 140 21248.03 283.24 42971.21 47938.33 2018-05-20 06:11:45.000 140 21248.06 283.22 42971.20 47938.33 2018-05-20 06:11:46.000 140 21248.05 283.19 42971.22 47938.34 2018-05-20 06:11:47.000 140 21248.02 283.16 42971.21 47938.32 2018-05-20 06:11:48.000 140 21248.00 283.15 42971.22 47938.38 2018-05-20 06:11:49.000 140 21247.99 283.13 42971.20 47938.33 2018-05-20 06:11:50.000 140 21247.98 283.09 42971.21 47938.36 2018-05-20 06:11:51.000 140 21248.00 283.06 42971.20 47938.35 2018-05-20 06:11:52.000 140 21248.02 283.01 42971.22 47938.33 2018-05-20 06:11:53.000 140 21248.01 283.01 42971.22 47938.35 2018-05-20 06:11:54.000 140 21248.00 282.99 42971.23 47938.33 2018-05-20 06:11:55.000 140 21247.98 283.01 42971.24 47938.37 2018-05-20 06:11:56.000 140 21248.01 283.01 42971.23 47938.36 2018-05-20 06:11:57.000 140 21248.02 283.03 42971.22 47938.36 2018-05-20 06:11:58.000 140 21248.05 283.03 42971.23 47938.38 2018-05-20 06:11:59.000 140 21248.10 282.99 42971.27 47938.39 2018-05-20 06:12:00.000 140 21248.16 282.93 42971.34 47938.45 2018-05-20 06:12:01.000 140 21248.21 282.89 42971.40 47938.52 2018-05-20 06:12:02.000 140 21248.18 282.90 42971.45 47938.59 2018-05-20 06:12:03.000 140 21248.18 282.91 42971.50 47938.62 2018-05-20 06:12:04.000 140 21248.16 282.92 42971.52 47938.69 2018-05-20 06:12:05.000 140 21248.18 282.90 42971.57 47938.71 2018-05-20 06:12:06.000 140 21248.18 282.90 42971.57 47938.74 2018-05-20 06:12:07.000 140 21248.16 282.88 42971.59 47938.71 2018-05-20 06:12:08.000 140 21248.14 282.89 42971.62 47938.75 2018-05-20 06:12:09.000 140 21248.13 282.90 42971.62 47938.75 2018-05-20 06:12:10.000 140 21248.15 282.90 42971.60 47938.78 2018-05-20 06:12:11.000 140 21248.14 282.90 42971.62 47938.76 2018-05-20 06:12:12.000 140 21248.17 282.92 42971.64 47938.77 2018-05-20 06:12:13.000 140 21248.18 282.93 42971.64 47938.79 2018-05-20 06:12:14.000 140 21248.18 282.95 42971.62 47938.81 2018-05-20 06:12:15.000 140 21248.21 282.95 42971.59 47938.81 2018-05-20 06:12:16.000 140 21248.24 282.94 42971.58 47938.82 2018-05-20 06:12:17.000 140 21248.27 282.94 42971.59 47938.81 2018-05-20 06:12:18.000 140 21248.28 282.95 42971.59 47938.80 2018-05-20 06:12:19.000 140 21248.31 282.92 42971.59 47938.83 2018-05-20 06:12:20.000 140 21248.30 282.94 42971.58 47938.85 2018-05-20 06:12:21.000 140 21248.32 282.92 42971.59 47938.83 2018-05-20 06:12:22.000 140 21248.34 282.92 42971.59 47938.84 2018-05-20 06:12:23.000 140 21248.32 282.89 42971.59 47938.84 2018-05-20 06:12:24.000 140 21248.29 282.88 42971.58 47938.85 2018-05-20 06:12:25.000 140 21248.26 282.88 42971.59 47938.84 2018-05-20 06:12:26.000 140 21248.22 282.88 42971.55 47938.79 2018-05-20 06:12:27.000 140 21248.21 282.87 42971.51 47938.75 2018-05-20 06:12:28.000 140 21248.17 282.84 42971.49 47938.71 2018-05-20 06:12:29.000 140 21248.08 282.83 42971.45 47938.66 2018-05-20 06:12:30.000 140 21248.07 282.84 42971.43 47938.61 2018-05-20 06:12:31.000 140 21248.04 282.84 42971.40 47938.56 2018-05-20 06:12:32.000 140 21247.99 282.84 42971.35 47938.49 2018-05-20 06:12:33.000 140 21247.96 282.82 42971.32 47938.47 2018-05-20 06:12:34.000 140 21247.95 282.78 42971.29 47938.42 2018-05-20 06:12:35.000 140 21247.92 282.77 42971.29 47938.37 2018-05-20 06:12:36.000 140 21247.92 282.75 42971.25 47938.37 2018-05-20 06:12:37.000 140 21247.87 282.72 42971.26 47938.33 2018-05-20 06:12:38.000 140 21247.85 282.74 42971.24 47938.32 2018-05-20 06:12:39.000 140 21247.83 282.74 42971.20 47938.30 2018-05-20 06:12:40.000 140 21247.82 282.69 42971.24 47938.27 2018-05-20 06:12:41.000 140 21247.82 282.68 42971.23 47938.25 2018-05-20 06:12:42.000 140 21247.81 282.66 42971.22 47938.23 2018-05-20 06:12:43.000 140 21247.79 282.67 42971.20 47938.25 2018-05-20 06:12:44.000 140 21247.81 282.63 42971.19 47938.25 2018-05-20 06:12:45.000 140 21247.81 282.61 42971.19 47938.24 2018-05-20 06:12:46.000 140 21247.79 282.61 42971.16 47938.22 2018-05-20 06:12:47.000 140 21247.79 282.60 42971.16 47938.23 2018-05-20 06:12:48.000 140 21247.83 282.56 42971.17 47938.20 2018-05-20 06:12:49.000 140 21247.84 282.49 42971.19 47938.21 2018-05-20 06:12:50.000 140 21247.85 282.43 42971.16 47938.25 2018-05-20 06:12:51.000 140 21247.87 282.42 42971.19 47938.26 2018-05-20 06:12:52.000 140 21247.86 282.42 42971.19 47938.30 2018-05-20 06:12:53.000 140 21247.82 282.49 42971.15 47938.25 2018-05-20 06:12:54.000 140 21247.81 282.52 42971.11 47938.24 2018-05-20 06:12:55.000 140 21247.78 282.55 42971.04 47938.13 2018-05-20 06:12:56.000 140 21247.74 282.53 42970.99 47938.10 2018-05-20 06:12:57.000 140 21247.74 282.49 42970.95 47938.05 2018-05-20 06:12:58.000 140 21247.78 282.45 42970.99 47938.03 2018-05-20 06:12:59.000 140 21247.78 282.41 42971.01 47938.03 2018-05-20 06:13:00.000 140 21247.78 282.39 42971.03 47938.08 2018-05-20 06:13:01.000 140 21247.77 282.41 42971.06 47938.11 2018-05-20 06:13:02.000 140 21247.79 282.41 42971.07 47938.10 2018-05-20 06:13:03.000 140 21247.81 282.45 42971.08 47938.14 2018-05-20 06:13:04.000 140 21247.80 282.50 42971.08 47938.16 2018-05-20 06:13:05.000 140 21247.81 282.53 42971.08 47938.13 2018-05-20 06:13:06.000 140 21247.82 282.54 42971.09 47938.15 2018-05-20 06:13:07.000 140 21247.82 282.55 42971.11 47938.15 2018-05-20 06:13:08.000 140 21247.81 282.58 42971.10 47938.16 2018-05-20 06:13:09.000 140 21247.81 282.57 42971.08 47938.14 2018-05-20 06:13:10.000 140 21247.80 282.59 42971.10 47938.14 2018-05-20 06:13:11.000 140 21247.80 282.60 42971.09 47938.13 2018-05-20 06:13:12.000 140 21247.82 282.60 42971.07 47938.13 2018-05-20 06:13:13.000 140 21247.80 282.60 42971.05 47938.14 2018-05-20 06:13:14.000 140 21247.76 282.60 42971.06 47938.13 2018-05-20 06:13:15.000 140 21247.76 282.57 42971.06 47938.12 2018-05-20 06:13:16.000 140 21247.79 282.57 42971.05 47938.11 2018-05-20 06:13:17.000 140 21247.82 282.55 42971.03 47938.13 2018-05-20 06:13:18.000 140 21247.84 282.56 42971.02 47938.08 2018-05-20 06:13:19.000 140 21247.85 282.56 42971.00 47938.11 2018-05-20 06:13:20.000 140 21247.85 282.51 42971.02 47938.06 2018-05-20 06:13:21.000 140 21247.87 282.49 42971.02 47938.10 2018-05-20 06:13:22.000 140 21247.89 282.48 42971.01 47938.09 2018-05-20 06:13:23.000 140 21247.91 282.46 42970.99 47938.08 2018-05-20 06:13:24.000 140 21247.91 282.43 42970.99 47938.09 2018-05-20 06:13:25.000 140 21247.88 282.42 42970.99 47938.06 2018-05-20 06:13:26.000 140 21247.88 282.39 42970.98 47938.07 2018-05-20 06:13:27.000 140 21247.87 282.37 42971.01 47938.07 2018-05-20 06:13:28.000 140 21247.84 282.33 42970.98 47938.06 2018-05-20 06:13:29.000 140 21247.89 282.28 42971.01 47938.06 2018-05-20 06:13:30.000 140 21247.89 282.23 42971.01 47938.05 2018-05-20 06:13:31.000 140 21247.90 282.18 42971.00 47938.06 2018-05-20 06:13:32.000 140 21247.86 282.15 42970.94 47938.03 2018-05-20 06:13:33.000 140 21247.86 282.12 42970.95 47938.06 2018-05-20 06:13:34.000 140 21247.85 282.09 42970.96 47938.03 2018-05-20 06:13:35.000 140 21247.85 282.09 42970.97 47938.05 2018-05-20 06:13:36.000 140 21247.83 282.06 42970.99 47938.06 2018-05-20 06:13:37.000 140 21247.85 282.05 42971.00 47938.04 2018-05-20 06:13:38.000 140 21247.82 282.10 42971.00 47938.05 2018-05-20 06:13:39.000 140 21247.76 282.18 42971.01 47938.04 2018-05-20 06:13:40.000 140 21247.71 282.25 42970.94 47937.99 2018-05-20 06:13:41.000 140 21247.66 282.26 42970.91 47937.95 2018-05-20 06:13:42.000 140 21247.64 282.26 42970.88 47937.88 2018-05-20 06:13:43.000 140 21247.63 282.24 42970.87 47937.87 2018-05-20 06:13:44.000 140 21247.64 282.23 42970.92 47937.87 2018-05-20 06:13:45.000 140 21247.63 282.25 42970.95 47937.90 2018-05-20 06:13:46.000 140 21247.61 282.31 42970.94 47937.90 2018-05-20 06:13:47.000 140 21247.61 282.35 42970.92 47937.91 2018-05-20 06:13:48.000 140 21247.59 282.46 42970.89 47937.91 2018-05-20 06:13:49.000 140 21247.65 282.50 42970.87 47937.92 2018-05-20 06:13:50.000 140 21247.64 282.54 42970.90 47937.89 2018-05-20 06:13:51.000 140 21247.62 282.58 42970.89 47937.90 2018-05-20 06:13:52.000 140 21247.64 282.61 42970.89 47937.89 2018-05-20 06:13:53.000 140 21247.63 282.66 42970.91 47937.89 2018-05-20 06:13:54.000 140 21247.65 282.64 42970.94 47937.90 2018-05-20 06:13:55.000 140 21247.67 282.65 42970.94 47937.94 2018-05-20 06:13:56.000 140 21247.68 282.66 42970.93 47937.91 2018-05-20 06:13:57.000 140 21247.70 282.66 42970.92 47937.93 2018-05-20 06:13:58.000 140 21247.72 282.63 42970.91 47937.94 2018-05-20 06:13:59.000 140 21247.74 282.60 42970.93 47937.96 2018-05-20 06:14:00.000 140 21247.76 282.60 42970.93 47937.97 2018-05-20 06:14:01.000 140 21247.80 282.61 42970.95 47937.99 2018-05-20 06:14:02.000 140 21247.85 282.60 42970.96 47938.02 2018-05-20 06:14:03.000 140 21247.85 282.58 42970.96 47938.00 2018-05-20 06:14:04.000 140 21247.89 282.54 42970.98 47938.04 2018-05-20 06:14:05.000 140 21247.92 282.52 42970.94 47938.04 2018-05-20 06:14:06.000 140 21247.95 282.49 42970.92 47938.08 2018-05-20 06:14:07.000 140 21247.94 282.48 42970.95 47938.09 2018-05-20 06:14:08.000 140 21247.96 282.45 42970.96 47938.09 2018-05-20 06:14:09.000 140 21247.98 282.42 42970.98 47938.11 2018-05-20 06:14:10.000 140 21248.00 282.38 42970.97 47938.12 2018-05-20 06:14:11.000 140 21248.00 282.32 42971.01 47938.16 2018-05-20 06:14:12.000 140 21248.01 282.27 42971.02 47938.15 2018-05-20 06:14:13.000 140 21248.02 282.23 42971.04 47938.14 2018-05-20 06:14:14.000 140 21248.00 282.21 42971.06 47938.17 2018-05-20 06:14:15.000 140 21247.95 282.21 42971.09 47938.19 2018-05-20 06:14:16.000 140 21247.91 282.17 42971.10 47938.17 2018-05-20 06:14:17.000 140 21247.92 282.15 42971.11 47938.19 2018-05-20 06:14:18.000 140 21247.90 282.14 42971.12 47938.19 2018-05-20 06:14:19.000 140 21247.89 282.14 42971.15 47938.19 2018-05-20 06:14:20.000 140 21247.85 282.14 42971.14 47938.16 2018-05-20 06:14:21.000 140 21247.79 282.13 42971.11 47938.17 2018-05-20 06:14:22.000 140 21247.79 282.17 42971.12 47938.15 2018-05-20 06:14:23.000 140 21247.76 282.21 42971.11 47938.13 2018-05-20 06:14:24.000 140 21247.68 282.25 42971.09 47938.09 2018-05-20 06:14:25.000 140 21247.65 282.32 42971.07 47938.07 2018-05-20 06:14:26.000 140 21247.62 282.36 42971.03 47938.02 2018-05-20 06:14:27.000 140 21247.56 282.43 42971.01 47938.01 2018-05-20 06:14:28.000 140 21247.57 282.49 42970.97 47937.93 2018-05-20 06:14:29.000 140 21247.55 282.55 42970.91 47937.91 2018-05-20 06:14:30.000 140 21247.51 282.60 42970.91 47937.81 2018-05-20 06:14:31.000 140 21247.51 282.60 42970.91 47937.80 2018-05-20 06:14:32.000 140 21247.49 282.58 42970.86 47937.76 2018-05-20 06:14:33.000 140 21247.51 282.60 42970.81 47937.74 2018-05-20 06:14:34.000 140 21247.55 282.59 42970.79 47937.78 2018-05-20 06:14:35.000 140 21247.55 282.58 42970.82 47937.75 2018-05-20 06:14:36.000 140 21247.56 282.53 42970.82 47937.78 2018-05-20 06:14:37.000 140 21247.57 282.50 42970.84 47937.78 2018-05-20 06:14:38.000 140 21247.57 282.48 42970.85 47937.78 2018-05-20 06:14:39.000 140 21247.59 282.46 42970.88 47937.84 2018-05-20 06:14:40.000 140 21247.58 282.45 42970.90 47937.82 2018-05-20 06:14:41.000 140 21247.54 282.44 42970.90 47937.88 2018-05-20 06:14:42.000 140 21247.58 282.41 42970.88 47937.86 2018-05-20 06:14:43.000 140 21247.56 282.38 42970.90 47937.85 2018-05-20 06:14:44.000 140 21247.54 282.38 42970.93 47937.83 2018-05-20 06:14:45.000 140 21247.55 282.34 42970.94 47937.87 2018-05-20 06:14:46.000 140 21247.60 282.33 42970.91 47937.86 2018-05-20 06:14:47.000 140 21247.61 282.31 42970.91 47937.87 2018-05-20 06:14:48.000 140 21247.60 282.27 42970.94 47937.86 2018-05-20 06:14:49.000 140 21247.58 282.25 42970.93 47937.88 2018-05-20 06:14:50.000 140 21247.62 282.22 42970.97 47937.91 2018-05-20 06:14:51.000 140 21247.62 282.24 42970.96 47937.90 2018-05-20 06:14:52.000 140 21247.61 282.25 42971.00 47937.93 2018-05-20 06:14:53.000 140 21247.62 282.27 42971.01 47937.96 2018-05-20 06:14:54.000 140 21247.64 282.27 42971.03 47937.96 2018-05-20 06:14:55.000 140 21247.67 282.31 42971.02 47937.99 2018-05-20 06:14:56.000 140 21247.66 282.36 42971.00 47937.98 2018-05-20 06:14:57.000 140 21247.67 282.40 42971.00 47937.98 2018-05-20 06:14:58.000 140 21247.68 282.42 42971.01 47938.01 2018-05-20 06:14:59.000 140 21247.72 282.45 42971.00 47938.01 2018-05-20 06:15:00.000 140 21247.70 282.49 42970.95 47938.02 2018-05-20 06:15:01.000 140 21247.70 282.51 42970.99 47938.00 2018-05-20 06:15:02.000 140 21247.71 282.51 42971.00 47938.03 2018-05-20 06:15:03.000 140 21247.69 282.55 42970.97 47938.02 2018-05-20 06:15:04.000 140 21247.70 282.55 42970.99 47938.01 2018-05-20 06:15:05.000 140 21247.70 282.56 42971.02 47938.04 2018-05-20 06:15:06.000 140 21247.69 282.56 42971.04 47938.03 2018-05-20 06:15:07.000 140 21247.69 282.59 42971.05 47938.04 2018-05-20 06:15:08.000 140 21247.72 282.60 42971.07 47938.05 2018-05-20 06:15:09.000 140 21247.70 282.61 42971.04 47938.04 2018-05-20 06:15:10.000 140 21247.68 282.61 42971.04 47938.03 2018-05-20 06:15:11.000 140 21247.69 282.61 42971.04 47938.03 2018-05-20 06:15:12.000 140 21247.68 282.64 42971.06 47938.01 2018-05-20 06:15:13.000 140 21247.70 282.63 42971.05 47938.02 2018-05-20 06:15:14.000 140 21247.71 282.64 42971.05 47938.02 2018-05-20 06:15:15.000 140 21247.70 282.70 42971.07 47938.04 2018-05-20 06:15:16.000 140 21247.71 282.72 42971.05 47938.03 2018-05-20 06:15:17.000 140 21247.71 282.74 42971.04 47938.01 2018-05-20 06:15:18.000 140 21247.71 282.72 42971.03 47938.04 2018-05-20 06:15:19.000 140 21247.67 282.73 42971.05 47938.02 2018-05-20 06:15:20.000 140 21247.66 282.76 42971.02 47938.01 2018-05-20 06:15:21.000 140 21247.69 282.79 42971.04 47938.05 2018-05-20 06:15:22.000 140 21247.67 282.81 42971.05 47938.04 2018-05-20 06:15:23.000 140 21247.68 282.83 42971.05 47938.06 2018-05-20 06:15:24.000 140 21247.66 282.79 42971.06 47938.08 2018-05-20 06:15:25.000 140 21247.66 282.82 42971.08 47938.06 2018-05-20 06:15:26.000 140 21247.65 282.84 42971.10 47938.07 2018-05-20 06:15:27.000 140 21247.62 282.86 42971.15 47938.07 2018-05-20 06:15:28.000 140 21247.59 282.91 42971.14 47938.07 2018-05-20 06:15:29.000 140 21247.56 282.95 42971.14 47938.08 2018-05-20 06:15:30.000 140 21247.55 283.01 42971.10 47938.04 2018-05-20 06:15:31.000 140 21247.54 283.08 42971.05 47938.01 2018-05-20 06:15:32.000 140 21247.53 283.10 42971.01 47937.97 2018-05-20 06:15:33.000 140 21247.53 283.15 42970.98 47937.92 2018-05-20 06:15:34.000 140 21247.54 283.18 42970.97 47937.91 2018-05-20 06:15:35.000 140 21247.54 283.19 42970.96 47937.91 2018-05-20 06:15:36.000 140 21247.55 283.19 42970.94 47937.88 2018-05-20 06:15:37.000 140 21247.52 283.19 42970.93 47937.88 2018-05-20 06:15:38.000 140 21247.51 283.22 42970.93 47937.88 2018-05-20 06:15:39.000 140 21247.49 283.23 42970.91 47937.84 2018-05-20 06:15:40.000 140 21247.44 283.22 42970.89 47937.85 2018-05-20 06:15:41.000 140 21247.44 283.24 42970.88 47937.83 2018-05-20 06:15:42.000 140 21247.42 283.27 42970.86 47937.79 2018-05-20 06:15:43.000 140 21247.41 283.31 42970.87 47937.82 2018-05-20 06:15:44.000 140 21247.40 283.33 42970.85 47937.75 2018-05-20 06:15:45.000 140 21247.40 283.34 42970.87 47937.74 2018-05-20 06:15:46.000 140 21247.40 283.36 42970.84 47937.72 2018-05-20 06:15:47.000 140 21247.37 283.38 42970.81 47937.71 2018-05-20 06:15:48.000 140 21247.32 283.40 42970.81 47937.68 2018-05-20 06:15:49.000 140 21247.27 283.48 42970.75 47937.63 2018-05-20 06:15:50.000 140 21247.21 283.56 42970.69 47937.60 2018-05-20 06:15:51.000 140 21247.18 283.59 42970.65 47937.53 2018-05-20 06:15:52.000 140 21247.17 283.61 42970.62 47937.48 2018-05-20 06:15:53.000 140 21247.19 283.60 42970.58 47937.46 2018-05-20 06:15:54.000 140 21247.18 283.61 42970.58 47937.39 2018-05-20 06:15:55.000 140 21247.20 283.60 42970.58 47937.39 2018-05-20 06:15:56.000 140 21247.22 283.58 42970.57 47937.40 2018-05-20 06:15:57.000 140 21247.24 283.59 42970.58 47937.41 2018-05-20 06:15:58.000 140 21247.26 283.61 42970.58 47937.41 2018-05-20 06:15:59.000 140 21247.26 283.60 42970.58 47937.46 2018-05-20 06:16:00.000 140 21247.31 283.58 42970.57 47937.45 2018-05-20 06:16:01.000 140 21247.36 283.57 42970.58 47937.46 2018-05-20 06:16:02.000 140 21247.36 283.58 42970.59 47937.45 2018-05-20 06:16:03.000 140 21247.36 283.53 42970.60 47937.49 2018-05-20 06:16:04.000 140 21247.37 283.51 42970.61 47937.52 2018-05-20 06:16:05.000 140 21247.39 283.52 42970.61 47937.52 2018-05-20 06:16:06.000 140 21247.41 283.54 42970.63 47937.51 2018-05-20 06:16:07.000 140 21247.42 283.53 42970.64 47937.55 2018-05-20 06:16:08.000 140 21247.42 283.50 42970.65 47937.52 2018-05-20 06:16:09.000 140 21247.38 283.48 42970.64 47937.56 2018-05-20 06:16:10.000 140 21247.38 283.45 42970.63 47937.54 2018-05-20 06:16:11.000 140 21247.35 283.46 42970.63 47937.53 2018-05-20 06:16:12.000 140 21247.33 283.42 42970.63 47937.53 2018-05-20 06:16:13.000 140 21247.32 283.43 42970.61 47937.50 2018-05-20 06:16:14.000 140 21247.30 283.46 42970.60 47937.49 2018-05-20 06:16:15.000 140 21247.26 283.48 42970.56 47937.45 2018-05-20 06:16:16.000 140 21247.24 283.54 42970.52 47937.42 2018-05-20 06:16:17.000 140 21247.24 283.58 42970.51 47937.38 2018-05-20 06:16:18.000 140 21247.20 283.64 42970.49 47937.36 2018-05-20 06:16:19.000 140 21247.16 283.70 42970.48 47937.34 2018-05-20 06:16:20.000 140 21247.13 283.77 42970.41 47937.29 2018-05-20 06:16:21.000 140 21247.10 283.83 42970.39 47937.26 2018-05-20 06:16:22.000 140 21247.06 283.95 42970.38 47937.21 2018-05-20 06:16:23.000 140 21247.06 284.03 42970.34 47937.19 2018-05-20 06:16:24.000 140 21247.11 284.10 42970.36 47937.17 2018-05-20 06:16:25.000 140 21247.08 284.16 42970.34 47937.18 2018-05-20 06:16:26.000 140 21247.10 284.22 42970.33 47937.18 2018-05-20 06:16:27.000 140 21247.16 284.29 42970.33 47937.20 2018-05-20 06:16:28.000 140 21247.19 284.33 42970.33 47937.22 2018-05-20 06:16:29.000 140 21247.24 284.37 42970.34 47937.19 2018-05-20 06:16:30.000 140 21247.26 284.36 42970.33 47937.22 2018-05-20 06:16:31.000 140 21247.27 284.39 42970.34 47937.26 2018-05-20 06:16:32.000 140 21247.28 284.45 42970.33 47937.24 2018-05-20 06:16:33.000 140 21247.34 284.41 42970.35 47937.27 2018-05-20 06:16:34.000 140 21247.42 284.33 42970.40 47937.30 2018-05-20 06:16:35.000 140 21247.43 284.26 42970.42 47937.39 2018-05-20 06:16:36.000 140 21247.50 284.23 42970.48 47937.42 2018-05-20 06:16:37.000 140 21247.56 284.22 42970.54 47937.51 2018-05-20 06:16:38.000 140 21247.55 284.22 42970.55 47937.53 2018-05-20 06:16:39.000 140 21247.56 284.23 42970.56 47937.55 2018-05-20 06:16:40.000 140 21247.63 284.18 42970.58 47937.57 2018-05-20 06:16:41.000 140 21247.65 284.14 42970.59 47937.59 2018-05-20 06:16:42.000 140 21247.66 284.07 42970.61 47937.61 2018-05-20 06:16:43.000 140 21247.69 284.00 42970.65 47937.65 2018-05-20 06:16:44.000 140 21247.66 283.95 42970.71 47937.66 2018-05-20 06:16:45.000 140 21247.68 283.87 42970.74 47937.72 2018-05-20 06:16:46.000 140 21247.65 283.85 42970.73 47937.70 2018-05-20 06:16:47.000 140 21247.57 283.86 42970.75 47937.75 2018-05-20 06:16:48.000 140 21247.55 283.82 42970.79 47937.73 2018-05-20 06:16:49.000 140 21247.52 283.78 42970.83 47937.76 2018-05-20 06:16:50.000 140 21247.51 283.79 42970.83 47937.76 2018-05-20 06:16:51.000 140 21247.47 283.80 42970.84 47937.75 2018-05-20 06:16:52.000 140 21247.43 283.83 42970.85 47937.77 2018-05-20 06:16:53.000 140 21247.37 283.87 42970.86 47937.75 2018-05-20 06:16:54.000 140 21247.37 283.87 42970.90 47937.75 2018-05-20 06:16:55.000 140 21247.37 283.86 42970.91 47937.74 2018-05-20 06:16:56.000 140 21247.39 283.92 42970.92 47937.76 2018-05-20 06:16:57.000 140 21247.39 284.00 42970.94 47937.77 2018-05-20 06:16:58.000 140 21247.38 284.03 42970.91 47937.78 2018-05-20 06:16:59.000 140 21247.36 284.07 42970.93 47937.77 2018-05-20 06:17:00.000 140 21247.37 284.08 42970.93 47937.78 2018-05-20 06:17:01.000 140 21247.33 284.09 42970.93 47937.77 2018-05-20 06:17:02.000 140 21247.36 284.08 42970.92 47937.78 2018-05-20 06:17:03.000 140 21247.37 284.10 42970.91 47937.80 2018-05-20 06:17:04.000 140 21247.38 284.13 42970.90 47937.77 2018-05-20 06:17:05.000 140 21247.42 284.15 42970.87 47937.76 2018-05-20 06:17:06.000 140 21247.44 284.16 42970.87 47937.78 2018-05-20 06:17:07.000 140 21247.40 284.18 42970.84 47937.73 2018-05-20 06:17:08.000 140 21247.40 284.23 42970.77 47937.72 2018-05-20 06:17:09.000 140 21247.37 284.24 42970.68 47937.66 2018-05-20 06:17:10.000 140 21247.37 284.26 42970.69 47937.63 2018-05-20 06:17:11.000 140 21247.38 284.28 42970.68 47937.60 2018-05-20 06:17:12.000 140 21247.37 284.30 42970.65 47937.57 2018-05-20 06:17:13.000 140 21247.37 284.34 42970.62 47937.57 2018-05-20 06:17:14.000 140 21247.32 284.38 42970.60 47937.54 2018-05-20 06:17:15.000 140 21247.29 284.41 42970.61 47937.54 2018-05-20 06:17:16.000 140 21247.30 284.44 42970.58 47937.48 2018-05-20 06:17:17.000 140 21247.25 284.52 42970.54 47937.49 2018-05-20 06:17:18.000 140 21247.24 284.54 42970.53 47937.45 2018-05-20 06:17:19.000 140 21247.22 284.57 42970.55 47937.45 2018-05-20 06:17:20.000 140 21247.19 284.58 42970.57 47937.43 2018-05-20 06:17:21.000 140 21247.19 284.61 42970.58 47937.44 2018-05-20 06:17:22.000 140 21247.19 284.66 42970.55 47937.40 2018-05-20 06:17:23.000 140 21247.16 284.70 42970.52 47937.42 2018-05-20 06:17:24.000 140 21247.15 284.73 42970.53 47937.39 2018-05-20 06:17:25.000 140 21247.19 284.76 42970.51 47937.39 2018-05-20 06:17:26.000 140 21247.20 284.76 42970.48 47937.36 2018-05-20 06:17:27.000 140 21247.16 284.76 42970.47 47937.36 2018-05-20 06:17:28.000 140 21247.16 284.74 42970.46 47937.35 2018-05-20 06:17:29.000 140 21247.16 284.71 42970.50 47937.32 2018-05-20 06:17:30.000 140 21247.21 284.70 42970.49 47937.34 2018-05-20 06:17:31.000 140 21247.18 284.68 42970.50 47937.35 2018-05-20 06:17:32.000 140 21247.20 284.62 42970.48 47937.33 2018-05-20 06:17:33.000 140 21247.22 284.61 42970.52 47937.34 2018-05-20 06:17:34.000 140 21247.25 284.60 42970.49 47937.38 2018-05-20 06:17:35.000 140 21247.23 284.56 42970.50 47937.37 2018-05-20 06:17:36.000 140 21247.23 284.50 42970.54 47937.38 2018-05-20 06:17:37.000 140 21247.23 284.46 42970.54 47937.40 2018-05-20 06:17:38.000 140 21247.25 284.43 42970.53 47937.39 2018-05-20 06:17:39.000 140 21247.25 284.43 42970.57 47937.43 2018-05-20 06:17:40.000 140 21247.26 284.41 42970.60 47937.42 2018-05-20 06:17:41.000 140 21247.25 284.39 42970.63 47937.46 2018-05-20 06:17:42.000 140 21247.25 284.36 42970.66 47937.50 2018-05-20 06:17:43.000 140 21247.25 284.31 42970.68 47937.49 2018-05-20 06:17:44.000 140 21247.28 284.27 42970.69 47937.54 2018-05-20 06:17:45.000 140 21247.29 284.28 42970.70 47937.53 2018-05-20 06:17:46.000 140 21247.32 284.33 42970.70 47937.57 2018-05-20 06:17:47.000 140 21247.34 284.34 42970.67 47937.60 2018-05-20 06:17:48.000 140 21247.36 284.37 42970.70 47937.58 2018-05-20 06:17:49.000 140 21247.37 284.40 42970.72 47937.62 2018-05-20 06:17:50.000 140 21247.37 284.42 42970.72 47937.61 2018-05-20 06:17:51.000 140 21247.38 284.42 42970.74 47937.64 2018-05-20 06:17:52.000 140 21247.41 284.44 42970.75 47937.62 2018-05-20 06:17:53.000 140 21247.42 284.47 42970.74 47937.65 2018-05-20 06:17:54.000 140 21247.45 284.49 42970.71 47937.66 2018-05-20 06:17:55.000 140 21247.45 284.51 42970.74 47937.66 2018-05-20 06:17:56.000 140 21247.44 284.53 42970.74 47937.64 2018-05-20 06:17:57.000 140 21247.47 284.53 42970.74 47937.68 2018-05-20 06:17:58.000 140 21247.46 284.52 42970.74 47937.65 2018-05-20 06:17:59.000 140 21247.42 284.56 42970.73 47937.66 2018-05-20 06:18:00.000 140 21247.43 284.57 42970.75 47937.70 2018-05-20 06:18:01.000 140 21247.42 284.55 42970.74 47937.66 2018-05-20 06:18:02.000 140 21247.42 284.57 42970.74 47937.67 2018-05-20 06:18:03.000 140 21247.42 284.61 42970.74 47937.66 2018-05-20 06:18:04.000 140 21247.46 284.59 42970.75 47937.63 2018-05-20 06:18:05.000 140 21247.41 284.56 42970.79 47937.67 2018-05-20 06:18:06.000 140 21247.43 284.52 42970.78 47937.67 2018-05-20 06:18:07.000 140 21247.45 284.49 42970.82 47937.70 2018-05-20 06:18:08.000 140 21247.40 284.50 42970.81 47937.72 2018-05-20 06:18:09.000 140 21247.39 284.53 42970.81 47937.74 2018-05-20 06:18:10.000 140 21247.38 284.49 42970.84 47937.73 2018-05-20 06:18:11.000 140 21247.33 284.46 42970.80 47937.73 2018-05-20 06:18:12.000 140 21247.31 284.45 42970.78 47937.68 2018-05-20 06:18:13.000 140 21247.27 284.45 42970.78 47937.67 2018-05-20 06:18:14.000 140 21247.29 284.44 42970.78 47937.65 2018-05-20 06:18:15.000 140 21247.25 284.44 42970.77 47937.63 2018-05-20 06:18:16.000 140 21247.22 284.44 42970.77 47937.62 2018-05-20 06:18:17.000 140 21247.23 284.42 42970.74 47937.62 2018-05-20 06:18:18.000 140 21247.23 284.45 42970.73 47937.59 2018-05-20 06:18:19.000 140 21247.23 284.44 42970.76 47937.58 2018-05-20 06:18:20.000 140 21247.25 284.43 42970.74 47937.59 2018-05-20 06:18:21.000 140 21247.25 284.44 42970.76 47937.60 2018-05-20 06:18:22.000 140 21247.22 284.48 42970.74 47937.59 2018-05-20 06:18:23.000 140 21247.22 284.48 42970.73 47937.57 2018-05-20 06:18:24.000 140 21247.22 284.49 42970.74 47937.58 2018-05-20 06:18:25.000 140 21247.26 284.47 42970.75 47937.60 2018-05-20 06:18:26.000 140 21247.27 284.49 42970.75 47937.61 2018-05-20 06:18:27.000 140 21247.27 284.51 42970.74 47937.61 2018-05-20 06:18:28.000 140 21247.26 284.56 42970.72 47937.61 2018-05-20 06:18:29.000 140 21247.23 284.58 42970.74 47937.59 2018-05-20 06:18:30.000 140 21247.22 284.59 42970.74 47937.57 2018-05-20 06:18:31.000 140 21247.21 284.62 42970.67 47937.56 2018-05-20 06:18:32.000 140 21247.25 284.59 42970.63 47937.55 2018-05-20 06:18:33.000 140 21247.20 284.55 42970.68 47937.54 2018-05-20 06:18:34.000 140 21247.21 284.55 42970.69 47937.49 2018-05-20 06:18:35.000 140 21247.22 284.55 42970.67 47937.51 2018-05-20 06:18:36.000 140 21247.21 284.57 42970.68 47937.50 2018-05-20 06:18:37.000 140 21247.20 284.54 42970.66 47937.50 2018-05-20 06:18:38.000 140 21247.18 284.54 42970.65 47937.46 2018-05-20 06:18:39.000 140 21247.16 284.51 42970.65 47937.45 2018-05-20 06:18:40.000 140 21247.15 284.52 42970.65 47937.45 2018-05-20 06:18:41.000 140 21247.14 284.53 42970.64 47937.46 2018-05-20 06:18:42.000 140 21247.13 284.56 42970.68 47937.46 2018-05-20 06:18:43.000 140 21247.11 284.60 42970.64 47937.46 2018-05-20 06:18:44.000 140 21247.12 284.62 42970.62 47937.43 2018-05-20 06:18:45.000 140 21247.13 284.64 42970.60 47937.44 2018-05-20 06:18:46.000 140 21247.13 284.64 42970.63 47937.43 2018-05-20 06:18:47.000 140 21247.14 284.67 42970.62 47937.42 2018-05-20 06:18:48.000 140 21247.16 284.69 42970.62 47937.42 2018-05-20 06:18:49.000 140 21247.16 284.72 42970.61 47937.45 2018-05-20 06:18:50.000 140 21247.15 284.75 42970.58 47937.42 2018-05-20 06:18:51.000 140 21247.15 284.77 42970.58 47937.41 2018-05-20 06:18:52.000 140 21247.15 284.79 42970.60 47937.40 2018-05-20 06:18:53.000 140 21247.19 284.80 42970.60 47937.40 2018-05-20 06:18:54.000 140 21247.19 284.80 42970.58 47937.40 2018-05-20 06:18:55.000 140 21247.20 284.81 42970.58 47937.41 2018-05-20 06:18:56.000 140 21247.24 284.81 42970.60 47937.41 2018-05-20 06:18:57.000 140 21247.27 284.82 42970.57 47937.43 2018-05-20 06:18:58.000 140 21247.25 284.84 42970.56 47937.41 2018-05-20 06:18:59.000 140 21247.26 284.82 42970.54 47937.42 2018-05-20 06:19:00.000 140 21247.25 284.82 42970.56 47937.44 2018-05-20 06:19:01.000 140 21247.27 284.81 42970.56 47937.43 2018-05-20 06:19:02.000 140 21247.27 284.82 42970.57 47937.44 2018-05-20 06:19:03.000 140 21247.34 284.77 42970.57 47937.44 2018-05-20 06:19:04.000 140 21247.39 284.73 42970.59 47937.49 2018-05-20 06:19:05.000 140 21247.42 284.74 42970.62 47937.52 2018-05-20 06:19:06.000 140 21247.42 284.76 42970.65 47937.54 2018-05-20 06:19:07.000 140 21247.41 284.76 42970.64 47937.59 2018-05-20 06:19:08.000 140 21247.43 284.78 42970.64 47937.57 2018-05-20 06:19:09.000 140 21247.38 284.81 42970.65 47937.58 2018-05-20 06:19:10.000 140 21247.38 284.83 42970.64 47937.58 2018-05-20 06:19:11.000 140 21247.38 284.81 42970.62 47937.58 2018-05-20 06:19:12.000 140 21247.37 284.83 42970.62 47937.56 2018-05-20 06:19:13.000 140 21247.34 284.87 42970.63 47937.54 2018-05-20 06:19:14.000 140 21247.33 284.91 42970.63 47937.55 2018-05-20 06:19:15.000 140 21247.32 284.92 42970.63 47937.54 2018-05-20 06:19:16.000 140 21247.30 284.96 42970.65 47937.54 2018-05-20 06:19:17.000 140 21247.33 284.99 42970.62 47937.51 2018-05-20 06:19:18.000 140 21247.34 285.05 42970.66 47937.55 2018-05-20 06:19:19.000 140 21247.34 285.04 42970.66 47937.52 2018-05-20 06:19:20.000 140 21247.31 285.06 42970.64 47937.55 2018-05-20 06:19:21.000 140 21247.35 285.06 42970.65 47937.52 2018-05-20 06:19:22.000 140 21247.40 285.05 42970.66 47937.57 2018-05-20 06:19:23.000 140 21247.40 285.08 42970.66 47937.57 2018-05-20 06:19:24.000 140 21247.42 285.10 42970.65 47937.59 2018-05-20 06:19:25.000 140 21247.45 285.09 42970.71 47937.64 2018-05-20 06:19:26.000 140 21247.47 285.12 42970.70 47937.67 2018-05-20 06:19:27.000 140 21247.49 285.14 42970.72 47937.66 2018-05-20 06:19:28.000 140 21247.52 285.16 42970.73 47937.71 2018-05-20 06:19:29.000 140 21247.54 285.16 42970.72 47937.73 2018-05-20 06:19:30.000 140 21247.55 285.16 42970.75 47937.71 2018-05-20 06:19:31.000 140 21247.57 285.14 42970.76 47937.74 2018-05-20 06:19:32.000 140 21247.57 285.13 42970.76 47937.72 2018-05-20 06:19:33.000 140 21247.59 285.11 42970.72 47937.74 2018-05-20 06:19:34.000 140 21247.59 285.08 42970.73 47937.74 2018-05-20 06:19:35.000 140 21247.59 285.04 42970.74 47937.74 2018-05-20 06:19:36.000 140 21247.59 284.99 42970.73 47937.76 2018-05-20 06:19:37.000 140 21247.59 284.93 42970.76 47937.75 2018-05-20 06:19:38.000 140 21247.57 284.92 42970.77 47937.75 2018-05-20 06:19:39.000 140 21247.57 284.86 42970.78 47937.77 2018-05-20 06:19:40.000 140 21247.51 284.84 42970.80 47937.73 2018-05-20 06:19:41.000 140 21247.47 284.86 42970.73 47937.75 2018-05-20 06:19:42.000 140 21247.47 284.89 42970.72 47937.71 2018-05-20 06:19:43.000 140 21247.42 284.90 42970.69 47937.67 2018-05-20 06:19:44.000 140 21247.36 284.89 42970.68 47937.63 2018-05-20 06:19:45.000 140 21247.38 284.88 42970.69 47937.60 2018-05-20 06:19:46.000 140 21247.35 284.86 42970.70 47937.61 2018-05-20 06:19:47.000 140 21247.33 284.85 42970.68 47937.59 2018-05-20 06:19:48.000 140 21247.32 284.84 42970.71 47937.58 2018-05-20 06:19:49.000 140 21247.29 284.83 42970.67 47937.56 2018-05-20 06:19:50.000 140 21247.26 284.84 42970.67 47937.56 2018-05-20 06:19:51.000 140 21247.26 284.84 42970.66 47937.54 2018-05-20 06:19:52.000 140 21247.24 284.86 42970.68 47937.55 2018-05-20 06:19:53.000 140 21247.21 284.91 42970.67 47937.51 2018-05-20 06:19:54.000 140 21247.22 284.94 42970.68 47937.53 2018-05-20 06:19:55.000 140 21247.21 284.93 42970.67 47937.48 2018-05-20 06:19:56.000 140 21247.18 284.99 42970.63 47937.52 2018-05-20 06:19:57.000 140 21247.20 284.99 42970.66 47937.50 2018-05-20 06:19:58.000 140 21247.24 285.02 42970.65 47937.51 2018-05-20 06:19:59.000 140 21247.27 285.01 42970.63 47937.52 2018-05-20 06:20:00.000 140 21247.32 285.01 42970.65 47937.53 2018-05-20 06:20:01.000 140 21247.36 285.02 42970.62 47937.52 2018-05-20 06:20:02.000 140 21247.41 284.98 42970.60 47937.52 2018-05-20 06:20:03.000 140 21247.45 284.98 42970.60 47937.53 2018-05-20 06:20:04.000 140 21247.46 284.93 42970.58 47937.55 2018-05-20 06:20:05.000 140 21247.46 284.91 42970.59 47937.56 2018-05-20 06:20:06.000 140 21247.45 284.90 42970.60 47937.56 2018-05-20 06:20:07.000 140 21247.44 284.86 42970.59 47937.57 2018-05-20 06:20:08.000 140 21247.49 284.82 42970.63 47937.55 2018-05-20 06:20:09.000 140 21247.45 284.80 42970.62 47937.54 2018-05-20 06:20:10.000 140 21247.44 284.79 42970.61 47937.57 2018-05-20 06:20:11.000 140 21247.43 284.78 42970.62 47937.53 2018-05-20 06:20:12.000 140 21247.41 284.79 42970.61 47937.54 2018-05-20 06:20:13.000 140 21247.38 284.75 42970.58 47937.54 2018-05-20 06:20:14.000 140 21247.34 284.79 42970.58 47937.54 2018-05-20 06:20:15.000 140 21247.31 284.81 42970.60 47937.50 2018-05-20 06:20:16.000 140 21247.29 284.87 42970.61 47937.52 2018-05-20 06:20:17.000 140 21247.28 284.88 42970.62 47937.49 2018-05-20 06:20:18.000 140 21247.24 284.90 42970.60 47937.46 2018-05-20 06:20:19.000 140 21247.22 284.93 42970.59 47937.46 2018-05-20 06:20:20.000 140 21247.17 284.96 42970.59 47937.46 2018-05-20 06:20:21.000 140 21247.14 285.00 42970.59 47937.44 2018-05-20 06:20:22.000 140 21247.16 285.04 42970.60 47937.46 2018-05-20 06:20:23.000 140 21247.14 285.07 42970.58 47937.43 2018-05-20 06:20:24.000 140 21247.14 285.06 42970.59 47937.42 2018-05-20 06:20:25.000 140 21247.15 285.08 42970.60 47937.43 2018-05-20 06:20:26.000 140 21247.16 285.11 42970.61 47937.44 2018-05-20 06:20:27.000 140 21247.15 285.15 42970.59 47937.45 2018-05-20 06:20:28.000 140 21247.22 285.17 42970.57 47937.43 2018-05-20 06:20:29.000 140 21247.23 285.20 42970.56 47937.43 2018-05-20 06:20:30.000 140 21247.21 285.20 42970.57 47937.42 2018-05-20 06:20:31.000 140 21247.19 285.20 42970.57 47937.42 2018-05-20 06:20:32.000 140 21247.22 285.18 42970.57 47937.41 2018-05-20 06:20:33.000 140 21247.25 285.16 42970.57 47937.40 2018-05-20 06:20:34.000 140 21247.24 285.14 42970.57 47937.41 2018-05-20 06:20:35.000 140 21247.25 285.12 42970.58 47937.45 2018-05-20 06:20:36.000 140 21247.25 285.11 42970.59 47937.49 2018-05-20 06:20:37.000 140 21247.25 285.09 42970.61 47937.45 2018-05-20 06:20:38.000 140 21247.24 285.10 42970.61 47937.47 2018-05-20 06:20:39.000 140 21247.24 285.12 42970.61 47937.49 2018-05-20 06:20:40.000 140 21247.29 285.10 42970.62 47937.49 2018-05-20 06:20:41.000 140 21247.33 285.06 42970.60 47937.50 2018-05-20 06:20:42.000 140 21247.31 285.05 42970.61 47937.54 2018-05-20 06:20:43.000 140 21247.33 285.04 42970.63 47937.53 2018-05-20 06:20:44.000 140 21247.32 285.02 42970.63 47937.54 2018-05-20 06:20:45.000 140 21247.34 285.01 42970.64 47937.58 2018-05-20 06:20:46.000 140 21247.34 285.01 42970.64 47937.56 2018-05-20 06:20:47.000 140 21247.37 285.02 42970.65 47937.56 2018-05-20 06:20:48.000 140 21247.39 285.05 42970.63 47937.54 2018-05-20 06:20:49.000 140 21247.37 285.03 42970.61 47937.56 2018-05-20 06:20:50.000 140 21247.39 284.98 42970.61 47937.58 2018-05-20 06:20:51.000 140 21247.38 284.97 42970.64 47937.60 2018-05-20 06:20:52.000 140 21247.39 284.93 42970.64 47937.56 2018-05-20 06:20:53.000 140 21247.39 284.89 42970.64 47937.56 2018-05-20 06:20:54.000 140 21247.38 284.89 42970.67 47937.60 2018-05-20 06:20:55.000 140 21247.35 284.88 42970.66 47937.60 2018-05-20 06:20:56.000 140 21247.32 284.86 42970.68 47937.57 2018-05-20 06:20:57.000 140 21247.32 284.84 42970.69 47937.59 2018-05-20 06:20:58.000 140 21247.29 284.80 42970.68 47937.56 2018-05-20 06:20:59.000 140 21247.26 284.78 42970.66 47937.54 2018-05-20 06:21:00.000 140 21247.24 284.75 42970.70 47937.57 2018-05-20 06:21:01.000 140 21247.25 284.71 42970.69 47937.56 2018-05-20 06:21:02.000 140 21247.21 284.72 42970.66 47937.56 2018-05-20 06:21:03.000 140 21247.19 284.70 42970.70 47937.51 2018-05-20 06:21:04.000 140 21247.19 284.69 42970.69 47937.51 2018-05-20 06:21:05.000 140 21247.18 284.69 42970.67 47937.52 2018-05-20 06:21:06.000 140 21247.19 284.71 42970.65 47937.51 2018-05-20 06:21:07.000 140 21247.19 284.70 42970.66 47937.53 2018-05-20 06:21:08.000 140 21247.21 284.72 42970.67 47937.48 2018-05-20 06:21:09.000 140 21247.19 284.76 42970.64 47937.48 2018-05-20 06:21:10.000 140 21247.17 284.77 42970.69 47937.47 2018-05-20 06:21:11.000 140 21247.17 284.80 42970.66 47937.48 2018-05-20 06:21:12.000 140 21247.20 284.82 42970.68 47937.48 2018-05-20 06:21:13.000 140 21247.21 284.85 42970.67 47937.47 2018-05-20 06:21:14.000 140 21247.22 284.88 42970.65 47937.47 2018-05-20 06:21:15.000 140 21247.19 284.91 42970.64 47937.49 2018-05-20 06:21:16.000 140 21247.23 284.93 42970.62 47937.47 2018-05-20 06:21:17.000 140 21247.27 284.97 42970.61 47937.46 2018-05-20 06:21:18.000 140 21247.26 285.01 42970.62 47937.50 2018-05-20 06:21:19.000 140 21247.26 285.02 42970.60 47937.46 2018-05-20 06:21:20.000 140 21247.22 285.05 42970.60 47937.46 2018-05-20 06:21:21.000 140 21247.25 285.05 42970.56 47937.45 2018-05-20 06:21:22.000 140 21247.26 285.03 42970.56 47937.47 2018-05-20 06:21:23.000 140 21247.29 285.00 42970.59 47937.47 2018-05-20 06:21:24.000 140 21247.30 285.03 42970.60 47937.46 2018-05-20 06:21:25.000 140 21247.29 285.00 42970.60 47937.49 2018-05-20 06:21:26.000 140 21247.29 284.99 42970.60 47937.47 2018-05-20 06:21:27.000 140 21247.30 284.99 42970.61 47937.47 2018-05-20 06:21:28.000 140 21247.26 285.01 42970.58 47937.48 2018-05-20 06:21:29.000 140 21247.23 285.00 42970.55 47937.42 2018-05-20 06:21:30.000 140 21247.23 285.00 42970.58 47937.42 2018-05-20 06:21:31.000 140 21247.20 284.98 42970.55 47937.43 2018-05-20 06:21:32.000 140 21247.20 284.97 42970.54 47937.40 2018-05-20 06:21:33.000 140 21247.20 284.93 42970.56 47937.39 2018-05-20 06:21:34.000 140 21247.23 284.92 42970.52 47937.40 2018-05-20 06:21:35.000 140 21247.20 284.89 42970.52 47937.37 2018-05-20 06:21:36.000 140 21247.18 284.88 42970.52 47937.36 2018-05-20 06:21:37.000 140 21247.20 284.83 42970.49 47937.37 2018-05-20 06:21:38.000 140 21247.23 284.80 42970.48 47937.35 2018-05-20 06:21:39.000 140 21247.21 284.79 42970.49 47937.33 2018-05-20 06:21:40.000 140 21247.20 284.77 42970.50 47937.34 2018-05-20 06:21:41.000 140 21247.22 284.75 42970.48 47937.33 2018-05-20 06:21:42.000 140 21247.21 284.77 42970.54 47937.37 2018-05-20 06:21:43.000 140 21247.21 284.77 42970.55 47937.39 2018-05-20 06:21:44.000 140 21247.22 284.76 42970.52 47937.36 2018-05-20 06:21:45.000 140 21247.20 284.76 42970.53 47937.40 2018-05-20 06:21:46.000 140 21247.20 284.71 42970.57 47937.35 2018-05-20 06:21:47.000 140 21247.18 284.72 42970.55 47937.36 2018-05-20 06:21:48.000 140 21247.17 284.73 42970.55 47937.40 2018-05-20 06:21:49.000 140 21247.17 284.72 42970.57 47937.37 2018-05-20 06:21:50.000 140 21247.16 284.73 42970.55 47937.39 2018-05-20 06:21:51.000 140 21247.16 284.74 42970.57 47937.39 2018-05-20 06:21:52.000 140 21247.17 284.76 42970.56 47937.42 2018-05-20 06:21:53.000 140 21247.20 284.76 42970.58 47937.42 2018-05-20 06:21:54.000 140 21247.22 284.76 42970.60 47937.44 2018-05-20 06:21:55.000 140 21247.24 284.76 42970.58 47937.43 2018-05-20 06:21:56.000 140 21247.25 284.76 42970.61 47937.44 2018-05-20 06:21:57.000 140 21247.29 284.77 42970.63 47937.45 2018-05-20 06:21:58.000 140 21247.28 284.76 42970.62 47937.45 2018-05-20 06:21:59.000 140 21247.29 284.79 42970.59 47937.51 2018-05-20 06:22:00.000 140 21247.30 284.79 42970.63 47937.48 2018-05-20 06:22:01.000 140 21247.29 284.80 42970.62 47937.48 2018-05-20 06:22:02.000 140 21247.32 284.79 42970.63 47937.54 2018-05-20 06:22:03.000 140 21247.36 284.75 42970.64 47937.54 2018-05-20 06:22:04.000 140 21247.40 284.73 42970.69 47937.58 2018-05-20 06:22:05.000 140 21247.37 284.71 42970.71 47937.60 2018-05-20 06:22:06.000 140 21247.39 284.72 42970.69 47937.60 2018-05-20 06:22:07.000 140 21247.41 284.75 42970.69 47937.63 2018-05-20 06:22:08.000 140 21247.36 284.76 42970.72 47937.62 2018-05-20 06:22:09.000 140 21247.36 284.78 42970.73 47937.61 2018-05-20 06:22:10.000 140 21247.35 284.79 42970.75 47937.59 2018-05-20 06:22:11.000 140 21247.30 284.80 42970.72 47937.60 2018-05-20 06:22:12.000 140 21247.28 284.79 42970.69 47937.57 2018-05-20 06:22:13.000 140 21247.27 284.77 42970.69 47937.55 2018-05-20 06:22:14.000 140 21247.26 284.77 42970.71 47937.56 2018-05-20 06:22:15.000 140 21247.27 284.77 42970.72 47937.55 2018-05-20 06:22:16.000 140 21247.22 284.81 42970.72 47937.55 2018-05-20 06:22:17.000 140 21247.22 284.84 42970.72 47937.57 2018-05-20 06:22:18.000 140 21247.21 284.83 42970.69 47937.55 2018-05-20 06:22:19.000 140 21247.22 284.84 42970.68 47937.52 2018-05-20 06:22:20.000 140 21247.20 284.85 42970.66 47937.54 2018-05-20 06:22:21.000 140 21247.21 284.86 42970.70 47937.50 2018-05-20 06:22:22.000 140 21247.24 284.87 42970.70 47937.55 2018-05-20 06:22:23.000 140 21247.25 284.85 42970.66 47937.53 2018-05-20 06:22:24.000 140 21247.26 284.84 42970.69 47937.56 2018-05-20 06:22:25.000 140 21247.25 284.86 42970.71 47937.55 2018-05-20 06:22:26.000 140 21247.29 284.83 42970.75 47937.57 2018-05-20 06:22:27.000 140 21247.31 284.82 42970.73 47937.56 2018-05-20 06:22:28.000 140 21247.33 284.80 42970.72 47937.62 2018-05-20 06:22:29.000 140 21247.33 284.78 42970.75 47937.61 2018-05-20 06:22:30.000 140 21247.34 284.73 42970.80 47937.61 2018-05-20 06:22:31.000 140 21247.36 284.72 42970.78 47937.65 2018-05-20 06:22:32.000 140 21247.37 284.75 42970.76 47937.63 2018-05-20 06:22:33.000 140 21247.44 284.72 42970.78 47937.69 2018-05-20 06:22:34.000 140 21247.45 284.71 42970.84 47937.68 2018-05-20 06:22:35.000 140 21247.50 284.67 42970.88 47937.76 2018-05-20 06:22:36.000 140 21247.55 284.64 42970.90 47937.80 2018-05-20 06:22:37.000 140 21247.54 284.63 42970.90 47937.83 2018-05-20 06:22:38.000 140 21247.54 284.62 42970.91 47937.87 2018-05-20 06:22:39.000 140 21247.55 284.63 42970.93 47937.87 2018-05-20 06:22:40.000 140 21247.58 284.64 42970.98 47937.86 2018-05-20 06:22:41.000 140 21247.59 284.68 42970.96 47937.93 2018-05-20 06:22:42.000 140 21247.59 284.69 42970.99 47937.91 2018-05-20 06:22:43.000 140 21247.58 284.70 42970.96 47937.94 2018-05-20 06:22:44.000 140 21247.54 284.71 42970.94 47937.91 2018-05-20 06:22:45.000 140 21247.51 284.72 42970.95 47937.93 2018-05-20 06:22:46.000 140 21247.49 284.73 42970.98 47937.91 2018-05-20 06:22:47.000 140 21247.54 284.79 42970.94 47937.90 2018-05-20 06:22:48.000 140 21247.54 284.81 42970.93 47937.91 2018-05-20 06:22:49.000 140 21247.50 284.84 42970.92 47937.84 2018-05-20 06:22:50.000 140 21247.48 284.85 42970.97 47937.86 2018-05-20 06:22:51.000 140 21247.48 284.88 42970.93 47937.85 2018-05-20 06:22:52.000 140 21247.48 284.88 42970.94 47937.88 2018-05-20 06:22:53.000 140 21247.45 284.89 42970.99 47937.87 2018-05-20 06:22:54.000 140 21247.47 284.90 42970.99 47937.87 2018-05-20 06:22:55.000 140 21247.47 284.95 42971.00 47937.89 2018-05-20 06:22:56.000 140 21247.43 284.99 42971.01 47937.88 2018-05-20 06:22:57.000 140 21247.44 285.02 42970.95 47937.90 2018-05-20 06:22:58.000 140 21247.45 285.04 42970.94 47937.84 2018-05-20 06:22:59.000 140 21247.47 285.07 42970.94 47937.86 2018-05-20 06:23:00.000 140 21247.44 285.10 42970.89 47937.87 2018-05-20 06:23:01.000 140 21247.44 285.12 42970.89 47937.86 2018-05-20 06:23:02.000 140 21247.46 285.16 42970.89 47937.83 2018-05-20 06:23:03.000 140 21247.44 285.22 42970.87 47937.80 2018-05-20 06:23:04.000 140 21247.47 285.23 42970.87 47937.80 2018-05-20 06:23:05.000 140 21247.49 285.20 42970.85 47937.80 2018-05-20 06:23:06.000 140 21247.54 285.18 42970.81 47937.79 2018-05-20 06:23:07.000 140 21247.53 285.20 42970.79 47937.78 2018-05-20 06:23:08.000 140 21247.56 285.17 42970.79 47937.79 2018-05-20 06:23:09.000 140 21247.53 285.12 42970.81 47937.77 2018-05-20 06:23:10.000 140 21247.45 285.07 42970.79 47937.78 2018-05-20 06:23:11.000 140 21247.41 285.01 42970.80 47937.69 2018-05-20 06:23:12.000 140 21247.37 284.98 42970.75 47937.70 2018-05-20 06:23:13.000 140 21247.34 284.95 42970.73 47937.66 2018-05-20 06:23:14.000 140 21247.29 284.92 42970.75 47937.62 2018-05-20 06:23:15.000 140 21247.27 284.91 42970.69 47937.59 2018-05-20 06:23:16.000 140 21247.26 284.88 42970.67 47937.53 2018-05-20 06:23:17.000 140 21247.27 284.86 42970.63 47937.54 2018-05-20 06:23:18.000 140 21247.21 284.82 42970.63 47937.51 2018-05-20 06:23:19.000 140 21247.16 284.79 42970.66 47937.48 2018-05-20 06:23:20.000 140 21247.14 284.77 42970.70 47937.49 2018-05-20 06:23:21.000 140 21247.11 284.77 42970.68 47937.50 2018-05-20 06:23:22.000 140 21247.11 284.76 42970.70 47937.49 2018-05-20 06:23:23.000 140 21247.08 284.78 42970.69 47937.49 2018-05-20 06:23:24.000 140 21247.09 284.80 42970.67 47937.49 2018-05-20 06:23:25.000 140 21247.08 284.82 42970.65 47937.45 2018-05-20 06:23:26.000 140 21247.08 284.81 42970.65 47937.45 2018-05-20 06:23:27.000 140 21247.06 284.84 42970.66 47937.43 2018-05-20 06:23:28.000 140 21247.08 284.82 42970.63 47937.43 2018-05-20 06:23:29.000 140 21247.09 284.83 42970.65 47937.41 2018-05-20 06:23:30.000 140 21247.11 284.85 42970.62 47937.40 2018-05-20 06:23:31.000 140 21247.10 284.85 42970.62 47937.42 2018-05-20 06:23:32.000 140 21247.07 284.88 42970.59 47937.39 2018-05-20 06:23:33.000 140 21247.09 284.89 42970.61 47937.36 2018-05-20 06:23:34.000 140 21247.08 284.85 42970.60 47937.37 2018-05-20 06:23:35.000 140 21247.08 284.86 42970.58 47937.36 2018-05-20 06:23:36.000 140 21247.07 284.86 42970.59 47937.36 2018-05-20 06:23:37.000 140 21247.09 284.85 42970.60 47937.38 2018-05-20 06:23:38.000 140 21247.12 284.87 42970.61 47937.36 2018-05-20 06:23:39.000 140 21247.10 284.86 42970.59 47937.39 2018-05-20 06:23:40.000 140 21247.06 284.88 42970.61 47937.36 2018-05-20 06:23:41.000 140 21247.04 284.90 42970.56 47937.34 2018-05-20 06:23:42.000 140 21247.05 284.93 42970.52 47937.32 2018-05-20 06:23:43.000 140 21247.05 284.92 42970.53 47937.33 2018-05-20 06:23:44.000 140 21247.05 284.92 42970.50 47937.27 2018-05-20 06:23:45.000 140 21247.02 284.92 42970.50 47937.27 2018-05-20 06:23:46.000 140 21247.01 284.94 42970.49 47937.29 2018-05-20 06:23:47.000 140 21247.02 284.93 42970.44 47937.25 2018-05-20 06:23:48.000 140 21247.04 284.93 42970.47 47937.26 2018-05-20 06:23:49.000 140 21247.07 284.91 42970.49 47937.26 2018-05-20 06:23:50.000 140 21247.07 284.91 42970.48 47937.29 2018-05-20 06:23:51.000 140 21247.09 284.96 42970.47 47937.27 2018-05-20 06:23:52.000 140 21247.05 284.95 42970.47 47937.28 2018-05-20 06:23:53.000 140 21247.04 284.94 42970.51 47937.27 2018-05-20 06:23:54.000 140 21247.07 284.95 42970.48 47937.26 2018-05-20 06:23:55.000 140 21247.07 284.94 42970.51 47937.29 2018-05-20 06:23:56.000 140 21247.10 284.90 42970.54 47937.30 2018-05-20 06:23:57.000 140 21247.10 284.87 42970.55 47937.32 2018-05-20 06:23:58.000 140 21247.10 284.86 42970.54 47937.34 2018-05-20 06:23:59.000 140 21247.07 284.84 42970.57 47937.36 2018-05-20 06:24:00.000 140 21247.05 284.87 42970.58 47937.38 2018-05-20 06:24:01.000 140 21247.02 284.94 42970.58 47937.38 2018-05-20 06:24:02.000 140 21247.01 284.97 42970.59 47937.36 2018-05-20 06:24:03.000 140 21246.99 284.96 42970.58 47937.35 2018-05-20 06:24:04.000 140 21247.00 284.96 42970.59 47937.34 2018-05-20 06:24:05.000 140 21247.01 284.96 42970.58 47937.33 2018-05-20 06:24:06.000 140 21246.99 284.97 42970.58 47937.31 2018-05-20 06:24:07.000 140 21247.00 284.97 42970.57 47937.30 2018-05-20 06:24:08.000 140 21246.96 284.97 42970.57 47937.33 2018-05-20 06:24:09.000 140 21246.91 284.99 42970.55 47937.29 2018-05-20 06:24:10.000 140 21246.87 285.07 42970.53 47937.25 2018-05-20 06:24:11.000 140 21246.84 285.13 42970.50 47937.21 2018-05-20 06:24:12.000 140 21246.81 285.16 42970.47 47937.19 2018-05-20 06:24:13.000 140 21246.78 285.19 42970.46 47937.17 2018-05-20 06:24:14.000 140 21246.78 285.19 42970.45 47937.12 2018-05-20 06:24:15.000 140 21246.78 285.19 42970.40 47937.09 2018-05-20 06:24:16.000 140 21246.79 285.15 42970.41 47937.04 2018-05-20 06:24:17.000 140 21246.80 285.10 42970.40 47937.06 2018-05-20 06:24:18.000 140 21246.81 285.06 42970.38 47937.07 2018-05-20 06:24:19.000 140 21246.82 285.01 42970.38 47937.09 2018-05-20 06:24:20.000 140 21246.83 284.94 42970.42 47937.12 2018-05-20 06:24:21.000 140 21246.85 284.88 42970.49 47937.13 2018-05-20 06:24:22.000 140 21246.85 284.84 42970.51 47937.19 2018-05-20 06:24:23.000 140 21246.86 284.83 42970.52 47937.20 2018-05-20 06:24:24.000 140 21246.87 284.80 42970.54 47937.22 2018-05-20 06:24:25.000 140 21246.87 284.79 42970.58 47937.26 2018-05-20 06:24:26.000 140 21246.89 284.78 42970.62 47937.26 2018-05-20 06:24:27.000 140 21246.91 284.77 42970.62 47937.30 2018-05-20 06:24:28.000 140 21246.94 284.77 42970.64 47937.32 2018-05-20 06:24:29.000 140 21246.95 284.79 42970.65 47937.31 2018-05-20 06:24:30.000 140 21246.94 284.83 42970.62 47937.36 2018-05-20 06:24:31.000 140 21246.96 284.89 42970.59 47937.36 2018-05-20 06:24:32.000 140 21246.98 284.92 42970.62 47937.35 2018-05-20 06:24:33.000 140 21246.96 284.94 42970.66 47937.34 2018-05-20 06:24:34.000 140 21246.97 284.97 42970.63 47937.37 2018-05-20 06:24:35.000 140 21246.97 284.98 42970.63 47937.32 2018-05-20 06:24:36.000 140 21246.98 284.96 42970.65 47937.37 2018-05-20 06:24:37.000 140 21246.99 284.94 42970.63 47937.37 2018-05-20 06:24:38.000 140 21247.00 284.93 42970.66 47937.36 2018-05-20 06:24:39.000 140 21246.94 284.97 42970.66 47937.40 2018-05-20 06:24:40.000 140 21246.96 284.97 42970.68 47937.38 2018-05-20 06:24:41.000 140 21246.93 285.00 42970.66 47937.37 2018-05-20 06:24:42.000 140 21246.94 284.99 42970.66 47937.38 2018-05-20 06:24:43.000 140 21246.92 285.00 42970.65 47937.40 2018-05-20 06:24:44.000 140 21246.91 285.02 42970.64 47937.39 2018-05-20 06:24:45.000 140 21246.91 285.00 42970.66 47937.41 2018-05-20 06:24:46.000 140 21246.92 284.98 42970.65 47937.39 2018-05-20 06:24:47.000 140 21246.94 285.00 42970.67 47937.38 2018-05-20 06:24:48.000 140 21246.93 285.03 42970.67 47937.38 2018-05-20 06:24:49.000 140 21246.94 285.06 42970.64 47937.37 2018-05-20 06:24:50.000 140 21246.95 285.08 42970.59 47937.38 2018-05-20 06:24:51.000 140 21246.90 285.09 42970.61 47937.34 2018-05-20 06:24:52.000 140 21246.93 285.09 42970.60 47937.33 2018-05-20 06:24:53.000 140 21246.98 285.11 42970.58 47937.31 2018-05-20 06:24:54.000 140 21246.98 285.11 42970.57 47937.35 2018-05-20 06:24:55.000 140 21246.97 285.10 42970.57 47937.33 2018-05-20 06:24:56.000 140 21246.98 285.11 42970.54 47937.32 2018-05-20 06:24:57.000 140 21246.99 285.08 42970.52 47937.30 2018-05-20 06:24:58.000 140 21247.01 285.05 42970.58 47937.32 2018-05-20 06:24:59.000 140 21246.99 285.04 42970.60 47937.37 2018-05-20 06:25:00.000 140 21246.96 285.03 42970.58 47937.35 2018-05-20 06:25:01.000 140 21246.97 285.00 42970.62 47937.35 2018-05-20 06:25:02.000 140 21246.96 285.00 42970.62 47937.36 2018-05-20 06:25:03.000 140 21246.93 285.01 42970.63 47937.38 2018-05-20 06:25:04.000 140 21246.89 285.00 42970.62 47937.34 2018-05-20 06:25:05.000 140 21246.91 285.01 42970.63 47937.37 2018-05-20 06:25:06.000 140 21246.90 285.00 42970.66 47937.35 2018-05-20 06:25:07.000 140 21246.89 284.99 42970.67 47937.34 2018-05-20 06:25:08.000 140 21246.90 284.99 42970.66 47937.34 2018-05-20 06:25:09.000 140 21246.91 284.97 42970.64 47937.33 2018-05-20 06:25:10.000 140 21246.95 284.97 42970.65 47937.37 2018-05-20 06:25:11.000 140 21246.95 284.95 42970.67 47937.37 2018-05-20 06:25:12.000 140 21246.98 284.93 42970.64 47937.36 2018-05-20 06:25:13.000 140 21247.01 284.93 42970.63 47937.40 2018-05-20 06:25:14.000 140 21247.00 284.93 42970.66 47937.39 2018-05-20 06:25:15.000 140 21246.99 284.90 42970.67 47937.39 2018-05-20 06:25:16.000 140 21246.98 284.91 42970.68 47937.40 2018-05-20 06:25:17.000 140 21246.98 284.87 42970.70 47937.43 2018-05-20 06:25:18.000 140 21247.03 284.82 42970.70 47937.43 2018-05-20 06:25:19.000 140 21247.05 284.78 42970.73 47937.44 2018-05-20 06:25:20.000 140 21247.08 284.76 42970.77 47937.48 2018-05-20 06:25:21.000 140 21247.11 284.71 42970.80 47937.54 2018-05-20 06:25:22.000 140 21247.12 284.70 42970.80 47937.54 2018-05-20 06:25:23.000 140 21247.12 284.67 42970.83 47937.56 2018-05-20 06:25:24.000 140 21247.16 284.65 42970.86 47937.60 2018-05-20 06:25:25.000 140 21247.16 284.65 42970.86 47937.62 2018-05-20 06:25:26.000 140 21247.17 284.65 42970.89 47937.64 2018-05-20 06:25:27.000 140 21247.19 284.64 42970.89 47937.67 2018-05-20 06:25:28.000 140 21247.21 284.64 42970.93 47937.68 2018-05-20 06:25:29.000 140 21247.23 284.62 42970.90 47937.70 2018-05-20 06:25:30.000 140 21247.23 284.63 42970.89 47937.72 2018-05-20 06:25:31.000 140 21247.24 284.64 42970.89 47937.72 2018-05-20 06:25:32.000 140 21247.23 284.65 42970.88 47937.72 2018-05-20 06:25:33.000 140 21247.27 284.61 42970.93 47937.70 2018-05-20 06:25:34.000 140 21247.27 284.61 42970.91 47937.77 2018-05-20 06:25:35.000 140 21247.26 284.61 42970.92 47937.75 2018-05-20 06:25:36.000 140 21247.28 284.63 42970.91 47937.74 2018-05-20 06:25:37.000 140 21247.34 284.58 42970.92 47937.74 2018-05-20 06:25:38.000 140 21247.39 284.57 42970.93 47937.81 2018-05-20 06:25:39.000 140 21247.42 284.58 42970.96 47937.82 2018-05-20 06:25:40.000 140 21247.43 284.58 42970.95 47937.83 2018-05-20 06:25:41.000 140 21247.44 284.60 42970.97 47937.89 2018-05-20 06:25:42.000 140 21247.48 284.60 42970.99 47937.89 2018-05-20 06:25:43.000 140 21247.50 284.60 42970.99 47937.94 2018-05-20 06:25:44.000 140 21247.50 284.57 42971.04 47937.97 2018-05-20 06:25:45.000 140 21247.53 284.57 42971.08 47937.97 2018-05-20 06:25:46.000 140 21247.50 284.58 42971.11 47937.98 2018-05-20 06:25:47.000 140 21247.51 284.55 42971.14 47938.02 2018-05-20 06:25:48.000 140 21247.45 284.57 42971.14 47938.00 2018-05-20 06:25:49.000 140 21247.41 284.59 42971.14 47938.01 2018-05-20 06:25:50.000 140 21247.38 284.62 42971.14 47938.01 2018-05-20 06:25:51.000 140 21247.34 284.64 42971.12 47937.96 2018-05-20 06:25:52.000 140 21247.26 284.70 42971.12 47937.96 2018-05-20 06:25:53.000 140 21247.24 284.70 42971.12 47937.95 2018-05-20 06:25:54.000 140 21247.26 284.69 42971.15 47937.93 2018-05-20 06:25:55.000 140 21247.20 284.69 42971.16 47937.93 2018-05-20 06:25:56.000 140 21247.19 284.66 42971.15 47937.90 2018-05-20 06:25:57.000 140 21247.18 284.65 42971.18 47937.88 2018-05-20 06:25:58.000 140 21247.20 284.70 42971.14 47937.90 2018-05-20 06:25:59.000 140 21247.20 284.70 42971.10 47937.88 2018-05-20 06:26:00.000 140 21247.20 284.70 42971.13 47937.89 2018-05-20 06:26:01.000 140 21247.20 284.68 42971.16 47937.87 2018-05-20 06:26:02.000 140 21247.19 284.68 42971.11 47937.87 2018-05-20 06:26:03.000 140 21247.20 284.68 42971.11 47937.87 2018-05-20 06:26:04.000 140 21247.19 284.71 42971.09 47937.86 2018-05-20 06:26:05.000 140 21247.18 284.73 42971.08 47937.84 2018-05-20 06:26:06.000 140 21247.16 284.74 42971.04 47937.84 2018-05-20 06:26:07.000 140 21247.19 284.77 42971.02 47937.82 2018-05-20 06:26:08.000 140 21247.23 284.81 42970.98 47937.81 2018-05-20 06:26:09.000 140 21247.28 284.83 42970.99 47937.83 2018-05-20 06:26:10.000 140 21247.32 284.83 42970.95 47937.81 2018-05-20 06:26:11.000 140 21247.34 284.85 42970.96 47937.81 2018-05-20 06:26:12.000 140 21247.36 284.85 42970.99 47937.83 2018-05-20 06:26:13.000 140 21247.35 284.82 42970.98 47937.84 2018-05-20 06:26:14.000 140 21247.36 284.81 42970.99 47937.84 2018-05-20 06:26:15.000 140 21247.33 284.81 42970.98 47937.84 2018-05-20 06:26:16.000 140 21247.32 284.86 42970.99 47937.85 2018-05-20 06:26:17.000 140 21247.35 284.86 42970.97 47937.85 2018-05-20 06:26:18.000 140 21247.36 284.88 42970.94 47937.84 2018-05-20 06:26:19.000 140 21247.34 284.88 42970.94 47937.83 2018-05-20 06:26:20.000 140 21247.33 284.88 42970.93 47937.79 2018-05-20 06:26:21.000 140 21247.30 284.86 42970.93 47937.77 2018-05-20 06:26:22.000 140 21247.29 284.82 42970.93 47937.75 2018-05-20 06:26:23.000 140 21247.30 284.81 42970.93 47937.76 2018-05-20 06:26:24.000 140 21247.28 284.79 42970.92 47937.79 2018-05-20 06:26:25.000 140 21247.26 284.78 42970.94 47937.77 2018-05-20 06:26:26.000 140 21247.22 284.77 42970.91 47937.72 2018-05-20 06:26:27.000 140 21247.24 284.74 42970.90 47937.76 2018-05-20 06:26:28.000 140 21247.21 284.71 42970.89 47937.74 2018-05-20 06:26:29.000 140 21247.18 284.69 42970.89 47937.71 2018-05-20 06:26:30.000 140 21247.16 284.67 42970.90 47937.68 2018-05-20 06:26:31.000 140 21247.16 284.64 42970.89 47937.68 2018-05-20 06:26:32.000 140 21247.11 284.61 42970.89 47937.66 2018-05-20 06:26:33.000 140 21247.12 284.60 42970.91 47937.67 2018-05-20 06:26:34.000 140 21247.12 284.55 42970.92 47937.62 2018-05-20 06:26:35.000 140 21247.13 284.52 42970.92 47937.64 2018-05-20 06:26:36.000 140 21247.11 284.51 42970.91 47937.64 2018-05-20 06:26:37.000 140 21247.10 284.51 42970.91 47937.64 2018-05-20 06:26:38.000 140 21247.11 284.48 42970.89 47937.65 2018-05-20 06:26:39.000 140 21247.13 284.47 42970.89 47937.65 2018-05-20 06:26:40.000 140 21247.14 284.44 42970.90 47937.66 2018-05-20 06:26:41.000 140 21247.13 284.44 42970.91 47937.67 2018-05-20 06:26:42.000 140 21247.11 284.46 42970.94 47937.66 2018-05-20 06:26:43.000 140 21247.11 284.49 42970.95 47937.68 2018-05-20 06:26:44.000 140 21247.12 284.47 42970.93 47937.67 2018-05-20 06:26:45.000 140 21247.12 284.46 42970.90 47937.67 2018-05-20 06:26:46.000 140 21247.10 284.48 42970.89 47937.64 2018-05-20 06:26:47.000 140 21247.12 284.49 42970.90 47937.65 2018-05-20 06:26:48.000 140 21247.09 284.52 42970.89 47937.65 2018-05-20 06:26:49.000 140 21247.11 284.55 42970.87 47937.66 2018-05-20 06:26:50.000 140 21247.12 284.54 42970.89 47937.61 2018-05-20 06:26:51.000 140 21247.12 284.55 42970.86 47937.61 2018-05-20 06:26:52.000 140 21247.14 284.58 42970.86 47937.64 2018-05-20 06:26:53.000 140 21247.14 284.56 42970.86 47937.61 2018-05-20 06:26:54.000 140 21247.16 284.57 42970.84 47937.61 2018-05-20 06:26:55.000 140 21247.15 284.59 42970.84 47937.60 2018-05-20 06:26:56.000 140 21247.15 284.58 42970.84 47937.58 2018-05-20 06:26:57.000 140 21247.15 284.59 42970.86 47937.58 2018-05-20 06:26:58.000 140 21247.16 284.60 42970.85 47937.61 2018-05-20 06:26:59.000 140 21247.17 284.61 42970.82 47937.59 2018-05-20 06:27:00.000 140 21247.15 284.60 42970.80 47937.61 2018-05-20 06:27:01.000 140 21247.14 284.59 42970.79 47937.58 2018-05-20 06:27:02.000 140 21247.14 284.58 42970.82 47937.60 2018-05-20 06:27:03.000 140 21247.14 284.60 42970.84 47937.60 2018-05-20 06:27:04.000 140 21247.14 284.57 42970.83 47937.61 2018-05-20 06:27:05.000 140 21247.10 284.59 42970.79 47937.56 2018-05-20 06:27:06.000 140 21247.09 284.56 42970.84 47937.61 2018-05-20 06:27:07.000 140 21247.08 284.53 42970.82 47937.59 2018-05-20 06:27:08.000 140 21247.05 284.54 42970.83 47937.54 2018-05-20 06:27:09.000 140 21247.02 284.55 42970.82 47937.58 2018-05-20 06:27:10.000 140 21247.03 284.53 42970.82 47937.54 2018-05-20 06:27:11.000 140 21247.03 284.52 42970.83 47937.55 2018-05-20 06:27:12.000 140 21246.99 284.52 42970.83 47937.57 2018-05-20 06:27:13.000 140 21247.00 284.51 42970.83 47937.53 2018-05-20 06:27:14.000 140 21247.01 284.53 42970.82 47937.56 2018-05-20 06:27:15.000 140 21246.98 284.54 42970.84 47937.56 2018-05-20 06:27:16.000 140 21247.02 284.56 42970.84 47937.55 2018-05-20 06:27:17.000 140 21246.99 284.59 42970.81 47937.53 2018-05-20 06:27:18.000 140 21246.99 284.61 42970.80 47937.56 2018-05-20 06:27:19.000 140 21247.02 284.64 42970.80 47937.55 2018-05-20 06:27:20.000 140 21247.00 284.66 42970.82 47937.53 2018-05-20 06:27:21.000 140 21246.99 284.68 42970.79 47937.53 2018-05-20 06:27:22.000 140 21247.02 284.68 42970.77 47937.51 2018-05-20 06:27:23.000 140 21247.01 284.71 42970.78 47937.51 2018-05-20 06:27:24.000 140 21246.99 284.71 42970.79 47937.50 2018-05-20 06:27:25.000 140 21246.99 284.72 42970.80 47937.49 2018-05-20 06:27:26.000 140 21246.96 284.73 42970.79 47937.49 2018-05-20 06:27:27.000 140 21246.97 284.74 42970.79 47937.52 2018-05-20 06:27:28.000 140 21246.98 284.76 42970.76 47937.50 2018-05-20 06:27:29.000 140 21246.98 284.77 42970.77 47937.46 2018-05-20 06:27:30.000 140 21246.97 284.77 42970.77 47937.48 2018-05-20 06:27:31.000 140 21247.02 284.78 42970.77 47937.51 2018-05-20 06:27:32.000 140 21247.04 284.78 42970.78 47937.46 2018-05-20 06:27:33.000 140 21247.05 284.79 42970.76 47937.50 2018-05-20 06:27:34.000 140 21247.05 284.77 42970.73 47937.48 2018-05-20 06:27:35.000 140 21247.05 284.77 42970.72 47937.49 2018-05-20 06:27:36.000 140 21247.06 284.77 42970.74 47937.47 2018-05-20 06:27:37.000 140 21247.04 284.76 42970.74 47937.46 2018-05-20 06:27:38.000 140 21247.04 284.74 42970.72 47937.48 2018-05-20 06:27:39.000 140 21247.02 284.72 42970.76 47937.47 2018-05-20 06:27:40.000 140 21247.01 284.70 42970.77 47937.48 2018-05-20 06:27:41.000 140 21247.02 284.68 42970.79 47937.49 2018-05-20 06:27:42.000 140 21246.99 284.68 42970.78 47937.49 2018-05-20 06:27:43.000 140 21247.00 284.68 42970.78 47937.53 2018-05-20 06:27:44.000 140 21247.05 284.68 42970.76 47937.51 2018-05-20 06:27:45.000 140 21247.06 284.66 42970.79 47937.54 2018-05-20 06:27:46.000 140 21247.06 284.63 42970.78 47937.54 2018-05-20 06:27:47.000 140 21247.09 284.59 42970.83 47937.55 2018-05-20 06:27:48.000 140 21247.06 284.59 42970.83 47937.58 2018-05-20 06:27:49.000 140 21247.10 284.60 42970.85 47937.57 2018-05-20 06:27:50.000 140 21247.06 284.60 42970.85 47937.59 2018-05-20 06:27:51.000 140 21247.05 284.58 42970.83 47937.61 2018-05-20 06:27:52.000 140 21247.06 284.58 42970.84 47937.61 2018-05-20 06:27:53.000 140 21247.03 284.60 42970.87 47937.59 2018-05-20 06:27:54.000 140 21247.01 284.58 42970.87 47937.61 2018-05-20 06:27:55.000 140 21247.00 284.57 42970.89 47937.61 2018-05-20 06:27:56.000 140 21247.01 284.56 42970.92 47937.62 2018-05-20 06:27:57.000 140 21247.03 284.54 42970.91 47937.64 2018-05-20 06:27:58.000 140 21247.05 284.51 42970.89 47937.62 2018-05-20 06:27:59.000 140 21247.07 284.47 42970.92 47937.69 2018-05-20 06:28:00.000 140 21247.10 284.45 42970.93 47937.65 2018-05-20 06:28:01.000 140 21247.13 284.39 42970.96 47937.70 2018-05-20 06:28:02.000 140 21247.16 284.39 42970.97 47937.71 2018-05-20 06:28:03.000 140 21247.17 284.37 42970.98 47937.73 2018-05-20 06:28:04.000 140 21247.19 284.33 42971.01 47937.73 2018-05-20 06:28:05.000 140 21247.18 284.32 42970.99 47937.80 2018-05-20 06:28:06.000 140 21247.19 284.30 42971.05 47937.81 2018-05-20 06:28:07.000 140 21247.20 284.33 42971.10 47937.83 2018-05-20 06:28:08.000 140 21247.22 284.30 42971.13 47937.87 2018-05-20 06:28:09.000 140 21247.24 284.31 42971.15 47937.91 2018-05-20 06:28:10.000 140 21247.23 284.34 42971.16 47937.91 2018-05-20 06:28:11.000 140 21247.20 284.36 42971.16 47937.95 2018-05-20 06:28:12.000 140 21247.21 284.40 42971.16 47937.93 2018-05-20 06:28:13.000 140 21247.22 284.43 42971.16 47937.94 2018-05-20 06:28:14.000 140 21247.19 284.45 42971.14 47937.97 2018-05-20 06:28:15.000 140 21247.18 284.47 42971.16 47937.95 2018-05-20 06:28:16.000 140 21247.18 284.52 42971.20 47937.94 2018-05-20 06:28:17.000 140 21247.16 284.56 42971.16 47937.92 2018-05-20 06:28:18.000 140 21247.18 284.60 42971.14 47937.93 2018-05-20 06:28:19.000 140 21247.18 284.62 42971.16 47937.94 2018-05-20 06:28:20.000 140 21247.18 284.62 42971.17 47937.94 2018-05-20 06:28:21.000 140 21247.19 284.60 42971.15 47937.95 2018-05-20 06:28:22.000 140 21247.22 284.57 42971.15 47937.91 2018-05-20 06:28:23.000 140 21247.25 284.55 42971.18 47937.94 2018-05-20 06:28:24.000 140 21247.24 284.52 42971.16 47937.93 2018-05-20 06:28:25.000 140 21247.22 284.47 42971.15 47937.91 2018-05-20 06:28:26.000 140 21247.18 284.45 42971.16 47937.92 2018-05-20 06:28:27.000 140 21247.17 284.43 42971.17 47937.92 2018-05-20 06:28:28.000 140 21247.17 284.39 42971.16 47937.91 2018-05-20 06:28:29.000 140 21247.17 284.37 42971.16 47937.93 2018-05-20 06:28:30.000 140 21247.17 284.35 42971.15 47937.88 2018-05-20 06:28:31.000 140 21247.19 284.36 42971.14 47937.88 2018-05-20 06:28:32.000 140 21247.17 284.36 42971.14 47937.88 2018-05-20 06:28:33.000 140 21247.17 284.34 42971.19 47937.88 2018-05-20 06:28:34.000 140 21247.20 284.35 42971.16 47937.88 2018-05-20 06:28:35.000 140 21247.21 284.34 42971.13 47937.91 2018-05-20 06:28:36.000 140 21247.22 284.37 42971.13 47937.88 2018-05-20 06:28:37.000 140 21247.20 284.38 42971.14 47937.89 2018-05-20 06:28:38.000 140 21247.18 284.41 42971.10 47937.86 2018-05-20 06:28:39.000 140 21247.16 284.41 42971.11 47937.89 2018-05-20 06:28:40.000 140 21247.11 284.49 42971.05 47937.83 2018-05-20 06:28:41.000 140 21247.07 284.54 42971.00 47937.78 2018-05-20 06:28:42.000 140 21247.07 284.55 42970.95 47937.73 2018-05-20 06:28:43.000 140 21247.04 284.57 42970.94 47937.69 2018-05-20 06:28:44.000 140 21247.02 284.57 42970.88 47937.63 2018-05-20 06:28:45.000 140 21246.99 284.58 42970.84 47937.60 2018-05-20 06:28:46.000 140 21246.99 284.60 42970.83 47937.54 2018-05-20 06:28:47.000 140 21246.98 284.60 42970.85 47937.54 2018-05-20 06:28:48.000 140 21246.95 284.61 42970.80 47937.49 2018-05-20 06:28:49.000 140 21246.91 284.60 42970.79 47937.52 2018-05-20 06:28:50.000 140 21246.90 284.58 42970.81 47937.43 2018-05-20 06:28:51.000 140 21246.85 284.61 42970.78 47937.44 2018-05-20 06:28:52.000 140 21246.83 284.61 42970.79 47937.40 2018-05-20 06:28:53.000 140 21246.80 284.61 42970.76 47937.41 2018-05-20 06:28:54.000 140 21246.80 284.62 42970.76 47937.38 2018-05-20 06:28:55.000 140 21246.78 284.63 42970.76 47937.37 2018-05-20 06:28:56.000 140 21246.77 284.63 42970.72 47937.34 2018-05-20 06:28:57.000 140 21246.77 284.63 42970.73 47937.34 2018-05-20 06:28:58.000 140 21246.77 284.62 42970.70 47937.32 2018-05-20 06:28:59.000 140 21246.76 284.64 42970.70 47937.31 2018-05-20 06:29:00.000 140 21246.76 284.65 42970.73 47937.33 2018-05-20 06:29:01.000 140 21246.75 284.66 42970.69 47937.31 2018-05-20 06:29:02.000 140 21246.76 284.69 42970.65 47937.31 2018-05-20 06:29:03.000 140 21246.77 284.69 42970.67 47937.29 2018-05-20 06:29:04.000 140 21246.79 284.66 42970.63 47937.29 2018-05-20 06:29:05.000 140 21246.78 284.68 42970.60 47937.28 2018-05-20 06:29:06.000 140 21246.81 284.69 42970.60 47937.28 2018-05-20 06:29:07.000 140 21246.80 284.71 42970.61 47937.28 2018-05-20 06:29:08.000 140 21246.79 284.71 42970.59 47937.26 2018-05-20 06:29:09.000 140 21246.77 284.71 42970.56 47937.26 2018-05-20 06:29:10.000 140 21246.80 284.70 42970.56 47937.24 2018-05-20 06:29:11.000 140 21246.82 284.69 42970.59 47937.25 2018-05-20 06:29:12.000 140 21246.77 284.72 42970.57 47937.23 2018-05-20 06:29:13.000 140 21246.82 284.68 42970.57 47937.22 2018-05-20 06:29:14.000 140 21246.82 284.65 42970.62 47937.27 2018-05-20 06:29:15.000 140 21246.81 284.63 42970.65 47937.27 2018-05-20 06:29:16.000 140 21246.80 284.66 42970.67 47937.31 2018-05-20 06:29:17.000 140 21246.78 284.69 42970.65 47937.31 2018-05-20 06:29:18.000 140 21246.82 284.68 42970.68 47937.30 2018-05-20 06:29:19.000 140 21246.82 284.69 42970.67 47937.34 2018-05-20 06:29:20.000 140 21246.81 284.70 42970.68 47937.33 2018-05-20 06:29:21.000 140 21246.81 284.68 42970.69 47937.35 2018-05-20 06:29:22.000 140 21246.80 284.68 42970.69 47937.33 2018-05-20 06:29:23.000 140 21246.82 284.67 42970.67 47937.34 2018-05-20 06:29:24.000 140 21246.84 284.66 42970.66 47937.31 2018-05-20 06:29:25.000 140 21246.85 284.67 42970.67 47937.35 2018-05-20 06:29:26.000 140 21246.86 284.66 42970.64 47937.35 2018-05-20 06:29:27.000 140 21246.86 284.68 42970.66 47937.35 2018-05-20 06:29:28.000 140 21246.87 284.66 42970.70 47937.34 2018-05-20 06:29:29.000 140 21246.88 284.66 42970.70 47937.36 2018-05-20 06:29:30.000 140 21246.88 284.64 42970.71 47937.35 2018-05-20 06:29:31.000 140 21246.90 284.64 42970.72 47937.36 2018-05-20 06:29:32.000 140 21246.89 284.66 42970.69 47937.35 2018-05-20 06:29:33.000 140 21246.90 284.68 42970.70 47937.36 2018-05-20 06:29:34.000 140 21246.89 284.71 42970.69 47937.36 2018-05-20 06:29:35.000 140 21246.88 284.71 42970.71 47937.36 2018-05-20 06:29:36.000 140 21246.89 284.71 42970.69 47937.36 2018-05-20 06:29:37.000 140 21246.86 284.71 42970.70 47937.36 2018-05-20 06:29:38.000 140 21246.86 284.73 42970.73 47937.36 2018-05-20 06:29:39.000 140 21246.83 284.74 42970.70 47937.35 2018-05-20 06:29:40.000 140 21246.84 284.74 42970.69 47937.36 2018-05-20 06:29:41.000 140 21246.81 284.74 42970.73 47937.37 2018-05-20 06:29:42.000 140 21246.80 284.74 42970.78 47937.38 2018-05-20 06:29:43.000 140 21246.79 284.78 42970.77 47937.39 2018-05-20 06:29:44.000 140 21246.79 284.80 42970.77 47937.37 2018-05-20 06:29:45.000 140 21246.79 284.82 42970.74 47937.37 2018-05-20 06:29:46.000 140 21246.77 284.85 42970.74 47937.38 2018-05-20 06:29:47.000 140 21246.75 284.86 42970.76 47937.37 2018-05-20 06:29:48.000 140 21246.72 284.92 42970.72 47937.36 2018-05-20 06:29:49.000 140 21246.73 284.96 42970.71 47937.38 2018-05-20 06:29:50.000 140 21246.75 284.99 42970.72 47937.36 2018-05-20 06:29:51.000 140 21246.73 285.00 42970.74 47937.34 2018-05-20 06:29:52.000 140 21246.71 284.98 42970.72 47937.35 2018-05-20 06:29:53.000 140 21246.67 285.00 42970.74 47937.34 2018-05-20 06:29:54.000 140 21246.64 285.00 42970.80 47937.31 2018-05-20 06:29:55.000 140 21246.62 285.02 42970.76 47937.30 2018-05-20 06:29:56.000 140 21246.59 285.06 42970.75 47937.34 2018-05-20 06:29:57.000 140 21246.59 285.07 42970.73 47937.30 2018-05-20 06:29:58.000 140 21246.61 285.13 42970.72 47937.32 2018-05-20 06:29:59.000 140 21246.63 285.15 42970.71 47937.29 2018-05-20 06:30:00.000 140 21246.66 285.21 42970.73 47937.30 2018-05-20 06:30:01.000 140 21246.67 285.20 42970.74 47937.31 2018-05-20 06:30:02.000 140 21246.65 285.20 42970.71 47937.29 2018-05-20 06:30:03.000 140 21246.66 285.20 42970.73 47937.29 2018-05-20 06:30:04.000 140 21246.65 285.20 42970.76 47937.30 2018-05-20 06:30:05.000 140 21246.62 285.19 42970.73 47937.32 2018-05-20 06:30:06.000 140 21246.62 285.16 42970.72 47937.30 2018-05-20 06:30:07.000 140 21246.59 285.17 42970.74 47937.31 2018-05-20 06:30:08.000 140 21246.61 285.16 42970.78 47937.32 2018-05-20 06:30:09.000 140 21246.57 285.18 42970.77 47937.30 2018-05-20 06:30:10.000 140 21246.57 285.17 42970.77 47937.31 2018-05-20 06:30:11.000 140 21246.55 285.18 42970.76 47937.29 2018-05-20 06:30:12.000 140 21246.51 285.17 42970.76 47937.29 2018-05-20 06:30:13.000 140 21246.54 285.18 42970.75 47937.28 2018-05-20 06:30:14.000 140 21246.52 285.19 42970.73 47937.28 2018-05-20 06:30:15.000 140 21246.55 285.21 42970.75 47937.27 2018-05-20 06:30:16.000 140 21246.58 285.21 42970.78 47937.26 2018-05-20 06:30:17.000 140 21246.57 285.23 42970.77 47937.30 2018-05-20 06:30:18.000 140 21246.58 285.27 42970.77 47937.31 2018-05-20 06:30:19.000 140 21246.60 285.27 42970.78 47937.32 2018-05-20 06:30:20.000 140 21246.59 285.28 42970.77 47937.30 2018-05-20 06:30:21.000 140 21246.57 285.29 42970.81 47937.30 2018-05-20 06:30:22.000 140 21246.52 285.29 42970.84 47937.30 2018-05-20 06:30:23.000 140 21246.53 285.30 42970.81 47937.31 2018-05-20 06:30:24.000 140 21246.53 285.32 42970.82 47937.32 2018-05-20 06:30:25.000 140 21246.53 285.33 42970.81 47937.31 2018-05-20 06:30:26.000 140 21246.53 285.37 42970.82 47937.33 2018-05-20 06:30:27.000 140 21246.49 285.42 42970.81 47937.32 2018-05-20 06:30:28.000 140 21246.49 285.44 42970.81 47937.32 2018-05-20 06:30:29.000 140 21246.52 285.42 42970.80 47937.34 2018-05-20 06:30:30.000 140 21246.51 285.47 42970.81 47937.31 2018-05-20 06:30:31.000 140 21246.48 285.48 42970.80 47937.31 2018-05-20 06:30:32.000 140 21246.52 285.46 42970.82 47937.31 2018-05-20 06:30:33.000 140 21246.54 285.45 42970.82 47937.37 2018-05-20 06:30:34.000 140 21246.55 285.45 42970.82 47937.34 2018-05-20 06:30:35.000 140 21246.56 285.47 42970.81 47937.36 2018-05-20 06:30:36.000 140 21246.55 285.47 42970.83 47937.37 2018-05-20 06:30:37.000 140 21246.56 285.46 42970.83 47937.38 2018-05-20 06:30:38.000 140 21246.58 285.46 42970.81 47937.39 2018-05-20 06:30:39.000 140 21246.60 285.48 42970.87 47937.42 2018-05-20 06:30:40.000 140 21246.60 285.49 42970.87 47937.41 2018-05-20 06:30:41.000 140 21246.59 285.50 42970.90 47937.43 2018-05-20 06:30:42.000 140 21246.60 285.51 42970.89 47937.42 2018-05-20 06:30:43.000 140 21246.61 285.50 42970.91 47937.43 2018-05-20 06:30:44.000 140 21246.63 285.50 42970.91 47937.44 2018-05-20 06:30:45.000 140 21246.64 285.51 42970.91 47937.47 2018-05-20 06:30:46.000 140 21246.64 285.56 42970.94 47937.48 2018-05-20 06:30:47.000 140 21246.68 285.58 42970.94 47937.48 2018-05-20 06:30:48.000 140 21246.70 285.61 42970.91 47937.49 2018-05-20 06:30:49.000 140 21246.69 285.60 42970.96 47937.53 2018-05-20 06:30:50.000 140 21246.70 285.62 42970.97 47937.51 2018-05-20 06:30:51.000 140 21246.69 285.64 42970.95 47937.53 2018-05-20 06:30:52.000 140 21246.65 285.67 42970.99 47937.55 2018-05-20 06:30:53.000 140 21246.67 285.70 42971.01 47937.52 2018-05-20 06:30:54.000 140 21246.64 285.76 42970.97 47937.53 2018-05-20 06:30:55.000 140 21246.63 285.79 42970.93 47937.50 2018-05-20 06:30:56.000 140 21246.61 285.78 42970.95 47937.50 2018-05-20 06:30:57.000 140 21246.61 285.79 42970.98 47937.52 2018-05-20 06:30:58.000 140 21246.59 285.82 42970.99 47937.47 2018-05-20 06:30:59.000 140 21246.58 285.86 42970.97 47937.49 2018-05-20 06:31:00.000 140 21246.57 285.89 42970.97 47937.48 2018-05-20 06:31:01.000 140 21246.59 285.91 42970.97 47937.48 2018-05-20 06:31:02.000 140 21246.58 285.95 42970.94 47937.46 2018-05-20 06:31:03.000 140 21246.53 285.96 42970.93 47937.44 2018-05-20 06:31:04.000 140 21246.52 285.97 42970.91 47937.45 2018-05-20 06:31:05.000 140 21246.55 285.98 42970.92 47937.45 2018-05-20 06:31:06.000 140 21246.56 285.98 42970.92 47937.43 2018-05-20 06:31:07.000 140 21246.54 285.99 42970.93 47937.43 2018-05-20 06:31:08.000 140 21246.49 286.05 42970.88 47937.41 2018-05-20 06:31:09.000 140 21246.46 286.09 42970.84 47937.37 2018-05-20 06:31:10.000 140 21246.47 286.11 42970.80 47937.35 2018-05-20 06:31:11.000 140 21246.45 286.15 42970.79 47937.32 2018-05-20 06:31:12.000 140 21246.43 286.19 42970.80 47937.29 2018-05-20 06:31:13.000 140 21246.41 286.21 42970.78 47937.27 2018-05-20 06:31:14.000 140 21246.41 286.23 42970.77 47937.23 2018-05-20 06:31:15.000 140 21246.39 286.25 42970.76 47937.23 2018-05-20 06:31:16.000 140 21246.38 286.23 42970.73 47937.20 2018-05-20 06:31:17.000 140 21246.34 286.22 42970.75 47937.22 2018-05-20 06:31:18.000 140 21246.33 286.21 42970.80 47937.19 2018-05-20 06:31:19.000 140 21246.33 286.21 42970.78 47937.22 2018-05-20 06:31:20.000 140 21246.36 286.26 42970.76 47937.21 2018-05-20 06:31:21.000 140 21246.35 286.27 42970.77 47937.21 2018-05-20 06:31:22.000 140 21246.36 286.26 42970.74 47937.21 2018-05-20 06:31:23.000 140 21246.38 286.27 42970.73 47937.20 2018-05-20 06:31:24.000 140 21246.42 286.30 42970.69 47937.20 2018-05-20 06:31:25.000 140 21246.42 286.32 42970.67 47937.17 2018-05-20 06:31:26.000 140 21246.37 286.38 42970.66 47937.16 2018-05-20 06:31:27.000 140 21246.34 286.42 42970.59 47937.11 2018-05-20 06:31:28.000 140 21246.33 286.42 42970.57 47937.08 2018-05-20 06:31:29.000 140 21246.34 286.41 42970.57 47937.06 2018-05-20 06:31:30.000 140 21246.29 286.41 42970.54 47937.04 2018-05-20 06:31:31.000 140 21246.29 286.41 42970.58 47937.01 2018-05-20 06:31:32.000 140 21246.33 286.44 42970.59 47937.02 2018-05-20 06:31:33.000 140 21246.31 286.46 42970.61 47937.02 2018-05-20 06:31:34.000 140 21246.29 286.46 42970.56 47937.04 2018-05-20 06:31:35.000 140 21246.27 286.44 42970.57 47937.07 2018-05-20 06:31:36.000 140 21246.30 286.43 42970.58 47937.04 2018-05-20 06:31:37.000 140 21246.37 286.42 42970.62 47937.06 2018-05-20 06:31:38.000 140 21246.38 286.43 42970.63 47937.09 2018-05-20 06:31:39.000 140 21246.36 286.45 42970.63 47937.09 2018-05-20 06:31:40.000 140 21246.37 286.49 42970.61 47937.11 2018-05-20 06:31:41.000 140 21246.36 286.51 42970.59 47937.11 2018-05-20 06:31:42.000 140 21246.41 286.52 42970.57 47937.06 2018-05-20 06:31:43.000 140 21246.41 286.54 42970.57 47937.10 2018-05-20 06:31:44.000 140 21246.38 286.56 42970.58 47937.04 2018-05-20 06:31:45.000 140 21246.41 286.55 42970.57 47937.07 2018-05-20 06:31:46.000 140 21246.39 286.56 42970.57 47937.06 2018-05-20 06:31:47.000 140 21246.38 286.56 42970.57 47937.08 2018-05-20 06:31:48.000 140 21246.37 286.59 42970.55 47937.05 2018-05-20 06:31:49.000 140 21246.32 286.61 42970.57 47937.03 2018-05-20 06:31:50.000 140 21246.33 286.62 42970.55 47937.03 2018-05-20 06:31:51.000 140 21246.38 286.69 42970.55 47937.02 2018-05-20 06:31:52.000 140 21246.36 286.73 42970.53 47937.00 2018-05-20 06:31:53.000 140 21246.34 286.75 42970.51 47937.02 2018-05-20 06:31:54.000 140 21246.36 286.77 42970.53 47936.99 2018-05-20 06:31:55.000 140 21246.35 286.79 42970.54 47937.01 2018-05-20 06:31:56.000 140 21246.37 286.78 42970.56 47937.00 2018-05-20 06:31:57.000 140 21246.39 286.78 42970.57 47937.03 2018-05-20 06:31:58.000 140 21246.35 286.80 42970.58 47937.04 2018-05-20 06:31:59.000 140 21246.30 286.85 42970.57 47937.01 2018-05-20 06:32:00.000 140 21246.31 286.84 42970.59 47937.05 2018-05-20 06:32:01.000 140 21246.32 286.83 42970.61 47937.02 2018-05-20 06:32:02.000 140 21246.30 286.82 42970.62 47937.04 2018-05-20 06:32:03.000 140 21246.35 286.81 42970.61 47937.07 2018-05-20 06:32:04.000 140 21246.35 286.82 42970.61 47937.07 2018-05-20 06:32:05.000 140 21246.35 286.80 42970.61 47937.08 2018-05-20 06:32:06.000 140 21246.36 286.79 42970.63 47937.08 2018-05-20 06:32:07.000 140 21246.36 286.78 42970.65 47937.10 2018-05-20 06:32:08.000 140 21246.42 286.77 42970.63 47937.09 2018-05-20 06:32:09.000 140 21246.40 286.77 42970.62 47937.10 2018-05-20 06:32:10.000 140 21246.42 286.74 42970.61 47937.09 2018-05-20 06:32:11.000 140 21246.39 286.71 42970.63 47937.09 2018-05-20 06:32:12.000 140 21246.40 286.69 42970.62 47937.11 2018-05-20 06:32:13.000 140 21246.44 286.66 42970.58 47937.11 2018-05-20 06:32:14.000 140 21246.41 286.62 42970.60 47937.09 2018-05-20 06:32:15.000 140 21246.41 286.63 42970.62 47937.09 2018-05-20 06:32:16.000 140 21246.40 286.61 42970.64 47937.09 2018-05-20 06:32:17.000 140 21246.38 286.60 42970.66 47937.10 2018-05-20 06:32:18.000 140 21246.35 286.62 42970.66 47937.11 2018-05-20 06:32:19.000 140 21246.37 286.63 42970.68 47937.09 2018-05-20 06:32:20.000 140 21246.36 286.65 42970.67 47937.10 2018-05-20 06:32:21.000 140 21246.34 286.70 42970.63 47937.09 2018-05-20 06:32:22.000 140 21246.39 286.68 42970.61 47937.09 2018-05-20 06:32:23.000 140 21246.36 286.72 42970.63 47937.09 2018-05-20 06:32:24.000 140 21246.37 286.73 42970.62 47937.08 2018-05-20 06:32:25.000 140 21246.36 286.72 42970.66 47937.09 2018-05-20 06:32:26.000 140 21246.39 286.74 42970.61 47937.08 2018-05-20 06:32:27.000 140 21246.36 286.76 42970.60 47937.07 2018-05-20 06:32:28.000 140 21246.36 286.78 42970.63 47937.09 2018-05-20 06:32:29.000 140 21246.38 286.78 42970.66 47937.08 2018-05-20 06:32:30.000 140 21246.36 286.77 42970.67 47937.10 2018-05-20 06:32:31.000 140 21246.36 286.79 42970.61 47937.10 2018-05-20 06:32:32.000 140 21246.35 286.83 42970.62 47937.08 2018-05-20 06:32:33.000 140 21246.37 286.85 42970.64 47937.09 2018-05-20 06:32:34.000 140 21246.34 286.86 42970.64 47937.09 2018-05-20 06:32:35.000 140 21246.31 286.88 42970.64 47937.09 2018-05-20 06:32:36.000 140 21246.29 286.89 42970.64 47937.07 2018-05-20 06:32:37.000 140 21246.27 286.91 42970.62 47937.06 2018-05-20 06:32:38.000 140 21246.27 286.93 42970.63 47937.06 2018-05-20 06:32:39.000 140 21246.30 286.94 42970.64 47937.04 2018-05-20 06:32:40.000 140 21246.26 286.95 42970.63 47937.06 2018-05-20 06:32:41.000 140 21246.25 286.98 42970.63 47937.06 2018-05-20 06:32:42.000 140 21246.24 287.01 42970.63 47937.06 2018-05-20 06:32:43.000 140 21246.24 287.01 42970.63 47937.02 2018-05-20 06:32:44.000 140 21246.24 287.02 42970.61 47937.03 2018-05-20 06:32:45.000 140 21246.25 287.04 42970.61 47937.00 2018-05-20 06:32:46.000 140 21246.23 287.05 42970.62 47937.01 2018-05-20 06:32:47.000 140 21246.20 287.03 42970.64 47937.03 2018-05-20 06:32:48.000 140 21246.18 287.03 42970.65 47937.01 2018-05-20 06:32:49.000 140 21246.18 287.02 42970.63 47937.02 2018-05-20 06:32:50.000 140 21246.20 287.02 42970.63 47937.05 2018-05-20 06:32:51.000 140 21246.18 287.02 42970.65 47937.05 2018-05-20 06:32:52.000 140 21246.18 287.03 42970.67 47937.03 2018-05-20 06:32:53.000 140 21246.18 287.06 42970.67 47937.06 2018-05-20 06:32:54.000 140 21246.20 287.07 42970.64 47937.04 2018-05-20 06:32:55.000 140 21246.21 287.06 42970.63 47937.06 2018-05-20 06:32:56.000 140 21246.24 287.06 42970.65 47937.06 2018-05-20 06:32:57.000 140 21246.21 287.05 42970.65 47937.08 2018-05-20 06:32:58.000 140 21246.23 287.05 42970.68 47937.07 2018-05-20 06:32:59.000 140 21246.27 287.05 42970.70 47937.05 2018-05-20 06:33:00.000 140 21246.28 287.03 42970.70 47937.09 2018-05-20 06:33:01.000 140 21246.26 287.05 42970.69 47937.10 2018-05-20 06:33:02.000 140 21246.26 287.08 42970.69 47937.08 2018-05-20 06:33:03.000 140 21246.31 287.09 42970.70 47937.11 2018-05-20 06:33:04.000 140 21246.29 287.11 42970.70 47937.10 2018-05-20 06:33:05.000 140 21246.29 287.13 42970.70 47937.09 2018-05-20 06:33:06.000 140 21246.28 287.15 42970.66 47937.13 2018-05-20 06:33:07.000 140 21246.29 287.14 42970.68 47937.11 2018-05-20 06:33:08.000 140 21246.31 287.13 42970.71 47937.10 2018-05-20 06:33:09.000 140 21246.31 287.16 42970.70 47937.07 2018-05-20 06:33:10.000 140 21246.34 287.18 42970.70 47937.11 2018-05-20 06:33:11.000 140 21246.33 287.17 42970.72 47937.09 2018-05-20 06:33:12.000 140 21246.31 287.19 42970.72 47937.11 2018-05-20 06:33:13.000 140 21246.31 287.17 42970.74 47937.07 2018-05-20 06:33:14.000 140 21246.29 287.19 42970.74 47937.09 2018-05-20 06:33:15.000 140 21246.26 287.20 42970.73 47937.11 2018-05-20 06:33:16.000 140 21246.26 287.21 42970.74 47937.15 2018-05-20 06:33:17.000 140 21246.25 287.24 42970.75 47937.11 2018-05-20 06:33:18.000 140 21246.26 287.25 42970.75 47937.10 2018-05-20 06:33:19.000 140 21246.24 287.26 42970.73 47937.08 2018-05-20 06:33:20.000 140 21246.23 287.30 42970.71 47937.09 2018-05-20 06:33:21.000 140 21246.22 287.28 42970.73 47937.09 2018-05-20 06:33:22.000 140 21246.23 287.32 42970.74 47937.09 2018-05-20 06:33:23.000 140 21246.22 287.33 42970.71 47937.08 2018-05-20 06:33:24.000 140 21246.22 287.35 42970.71 47937.07 2018-05-20 06:33:25.000 140 21246.22 287.36 42970.72 47937.07 2018-05-20 06:33:26.000 140 21246.21 287.39 42970.71 47937.08 2018-05-20 06:33:27.000 140 21246.18 287.39 42970.74 47937.05 2018-05-20 06:33:28.000 140 21246.20 287.40 42970.76 47937.08 2018-05-20 06:33:29.000 140 21246.21 287.41 42970.73 47937.04 2018-05-20 06:33:30.000 140 21246.20 287.41 42970.73 47937.06 2018-05-20 06:33:31.000 140 21246.20 287.42 42970.74 47937.09 2018-05-20 06:33:32.000 140 21246.18 287.42 42970.73 47937.08 2018-05-20 06:33:33.000 140 21246.19 287.41 42970.72 47937.04 2018-05-20 06:33:34.000 140 21246.18 287.44 42970.76 47937.09 2018-05-20 06:33:35.000 140 21246.16 287.49 42970.74 47937.09 2018-05-20 06:33:36.000 140 21246.18 287.49 42970.73 47937.07 2018-05-20 06:33:37.000 140 21246.20 287.52 42970.75 47937.07 2018-05-20 06:33:38.000 140 21246.18 287.57 42970.72 47937.09 2018-05-20 06:33:39.000 140 21246.15 287.62 42970.75 47937.09 2018-05-20 06:33:40.000 140 21246.18 287.62 42970.74 47937.06 2018-05-20 06:33:41.000 140 21246.16 287.65 42970.73 47937.08 2018-05-20 06:33:42.000 140 21246.18 287.65 42970.74 47937.05 2018-05-20 06:33:43.000 140 21246.15 287.68 42970.71 47937.06 2018-05-20 06:33:44.000 140 21246.14 287.70 42970.72 47937.06 2018-05-20 06:33:45.000 140 21246.12 287.70 42970.74 47937.05 2018-05-20 06:33:46.000 140 21246.11 287.70 42970.69 47937.05 2018-05-20 06:33:47.000 140 21246.11 287.74 42970.72 47937.06 2018-05-20 06:33:48.000 140 21246.10 287.80 42970.73 47937.04 2018-05-20 06:33:49.000 140 21246.08 287.82 42970.70 47937.03 2018-05-20 06:33:50.000 140 21246.09 287.83 42970.69 47936.98 2018-05-20 06:33:51.000 140 21246.09 287.87 42970.66 47936.99 2018-05-20 06:33:52.000 140 21246.07 287.88 42970.66 47936.96 2018-05-20 06:33:53.000 140 21246.06 287.90 42970.63 47936.95 2018-05-20 06:33:54.000 140 21246.02 287.92 42970.62 47936.93 2018-05-20 06:33:55.000 140 21246.06 287.92 42970.60 47936.93 2018-05-20 06:33:56.000 140 21246.05 287.92 42970.62 47936.90 2018-05-20 06:33:57.000 140 21246.05 287.92 42970.60 47936.90 2018-05-20 06:33:58.000 140 21246.04 287.90 42970.63 47936.89 2018-05-20 06:33:59.000 140 21246.04 287.93 42970.59 47936.88 2018-05-20 06:34:00.000 140 21245.99 287.92 42970.58 47936.89 2018-05-20 06:34:01.000 140 21245.99 287.93 42970.59 47936.89 2018-05-20 06:34:02.000 140 21246.00 287.93 42970.58 47936.85 2018-05-20 06:34:03.000 140 21246.03 287.93 42970.56 47936.85 2018-05-20 06:34:04.000 140 21246.01 287.95 42970.53 47936.85 2018-05-20 06:34:05.000 140 21246.00 287.95 42970.53 47936.84 2018-05-20 06:34:06.000 140 21246.00 287.96 42970.53 47936.78 2018-05-20 06:34:07.000 140 21246.00 287.93 42970.53 47936.78 2018-05-20 06:34:08.000 140 21245.99 287.95 42970.49 47936.76 2018-05-20 06:34:09.000 140 21245.99 287.93 42970.46 47936.74 2018-05-20 06:34:10.000 140 21245.98 287.90 42970.47 47936.74 2018-05-20 06:34:11.000 140 21246.01 287.85 42970.44 47936.76 2018-05-20 06:34:12.000 140 21246.02 287.80 42970.45 47936.75 2018-05-20 06:34:13.000 140 21246.04 287.78 42970.47 47936.77 2018-05-20 06:34:14.000 140 21246.06 287.79 42970.44 47936.79 2018-05-20 06:34:15.000 140 21246.09 287.77 42970.46 47936.78 2018-05-20 06:34:16.000 140 21246.10 287.75 42970.46 47936.76 2018-05-20 06:34:17.000 140 21246.11 287.74 42970.45 47936.75 2018-05-20 06:34:18.000 140 21246.13 287.72 42970.48 47936.79 2018-05-20 06:34:19.000 140 21246.10 287.73 42970.45 47936.80 2018-05-20 06:34:20.000 140 21246.09 287.73 42970.48 47936.82 2018-05-20 06:34:21.000 140 21246.10 287.74 42970.48 47936.81 2018-05-20 06:34:22.000 140 21246.10 287.73 42970.50 47936.80 2018-05-20 06:34:23.000 140 21246.07 287.75 42970.50 47936.80 2018-05-20 06:34:24.000 140 21246.09 287.78 42970.49 47936.82 2018-05-20 06:34:25.000 140 21246.11 287.76 42970.47 47936.81 2018-05-20 06:34:26.000 140 21246.12 287.76 42970.49 47936.80 2018-05-20 06:34:27.000 140 21246.12 287.78 42970.48 47936.81 2018-05-20 06:34:28.000 140 21246.09 287.80 42970.52 47936.81 2018-05-20 06:34:29.000 140 21246.06 287.79 42970.52 47936.83 2018-05-20 06:34:30.000 140 21246.04 287.80 42970.53 47936.82 2018-05-20 06:34:31.000 140 21246.05 287.80 42970.55 47936.82 2018-05-20 06:34:32.000 140 21246.02 287.81 42970.55 47936.84 2018-05-20 06:34:33.000 140 21246.02 287.83 42970.49 47936.78 2018-05-20 06:34:34.000 140 21246.00 287.84 42970.43 47936.77 2018-05-20 06:34:35.000 140 21246.00 287.85 42970.41 47936.76 2018-05-20 06:34:36.000 140 21245.98 287.84 42970.40 47936.74 2018-05-20 06:34:37.000 140 21245.97 287.84 42970.39 47936.70 2018-05-20 06:34:38.000 140 21245.99 287.85 42970.39 47936.68 2018-05-20 06:34:39.000 140 21246.02 287.85 42970.38 47936.69 2018-05-20 06:34:40.000 140 21246.01 287.87 42970.37 47936.66 2018-05-20 06:34:41.000 140 21246.01 287.87 42970.37 47936.67 2018-05-20 06:34:42.000 140 21246.01 287.85 42970.36 47936.66 2018-05-20 06:34:43.000 140 21245.99 287.87 42970.34 47936.67 2018-05-20 06:34:44.000 140 21246.01 287.85 42970.35 47936.65 2018-05-20 06:34:45.000 140 21246.01 287.88 42970.35 47936.67 2018-05-20 06:34:46.000 140 21245.99 287.91 42970.30 47936.65 2018-05-20 06:34:47.000 140 21245.99 287.93 42970.29 47936.64 2018-05-20 06:34:48.000 140 21245.99 287.89 42970.29 47936.62 2018-05-20 06:34:49.000 140 21246.00 287.89 42970.27 47936.61 2018-05-20 06:34:50.000 140 21246.01 287.90 42970.25 47936.63 2018-05-20 06:34:51.000 140 21246.07 287.86 42970.25 47936.63 2018-05-20 06:34:52.000 140 21246.08 287.86 42970.29 47936.62 2018-05-20 06:34:53.000 140 21246.03 287.84 42970.31 47936.63 2018-05-20 06:34:54.000 140 21246.04 287.86 42970.30 47936.62 2018-05-20 06:34:55.000 140 21246.06 287.85 42970.31 47936.63 2018-05-20 06:34:56.000 140 21246.05 287.83 42970.27 47936.62 2018-05-20 06:34:57.000 140 21246.03 287.83 42970.27 47936.61 2018-05-20 06:34:58.000 140 21246.03 287.81 42970.29 47936.61 2018-05-20 06:34:59.000 140 21246.01 287.77 42970.27 47936.59 2018-05-20 06:35:00.000 140 21245.99 287.75 42970.30 47936.57 2018-05-20 06:35:01.000 140 21246.00 287.73 42970.31 47936.61 2018-05-20 06:35:02.000 140 21246.00 287.74 42970.31 47936.60 2018-05-20 06:35:03.000 140 21245.96 287.76 42970.33 47936.62 2018-05-20 06:35:04.000 140 21245.93 287.77 42970.36 47936.62 2018-05-20 06:35:05.000 140 21245.92 287.77 42970.34 47936.61 2018-05-20 06:35:06.000 140 21245.91 287.75 42970.31 47936.62 2018-05-20 06:35:07.000 140 21245.92 287.73 42970.27 47936.61 2018-05-20 06:35:08.000 140 21245.92 287.71 42970.31 47936.64 2018-05-20 06:35:09.000 140 21245.94 287.71 42970.34 47936.65 2018-05-20 06:35:10.000 140 21245.94 287.73 42970.31 47936.66 2018-05-20 06:35:11.000 140 21245.99 287.72 42970.34 47936.71 2018-05-20 06:35:12.000 140 21246.04 287.73 42970.37 47936.70 2018-05-20 06:35:13.000 140 21246.06 287.74 42970.35 47936.75 2018-05-20 06:35:14.000 140 21246.04 287.77 42970.36 47936.69 2018-05-20 06:35:15.000 140 21246.07 287.76 42970.36 47936.74 2018-05-20 06:35:16.000 140 21246.08 287.79 42970.37 47936.73 2018-05-20 06:35:17.000 140 21246.11 287.79 42970.37 47936.77 2018-05-20 06:35:18.000 140 21246.11 287.76 42970.40 47936.80 2018-05-20 06:35:19.000 140 21246.13 287.77 42970.43 47936.80 2018-05-20 06:35:20.000 140 21246.15 287.78 42970.45 47936.82 2018-05-20 06:35:21.000 140 21246.15 287.79 42970.48 47936.83 2018-05-20 06:35:22.000 140 21246.13 287.80 42970.47 47936.87 2018-05-20 06:35:23.000 140 21246.14 287.81 42970.48 47936.88 2018-05-20 06:35:24.000 140 21246.14 287.81 42970.48 47936.88 2018-05-20 06:35:25.000 140 21246.15 287.79 42970.48 47936.88 2018-05-20 06:35:26.000 140 21246.13 287.82 42970.48 47936.87 2018-05-20 06:35:27.000 140 21246.13 287.82 42970.45 47936.87 2018-05-20 06:35:28.000 140 21246.16 287.81 42970.50 47936.87 2018-05-20 06:35:29.000 140 21246.18 287.80 42970.51 47936.83 2018-05-20 06:35:30.000 140 21246.16 287.79 42970.49 47936.89 2018-05-20 06:35:31.000 140 21246.13 287.81 42970.50 47936.89 2018-05-20 06:35:32.000 140 21246.15 287.81 42970.50 47936.87 2018-05-20 06:35:33.000 140 21246.14 287.80 42970.48 47936.86 2018-05-20 06:35:34.000 140 21246.16 287.80 42970.47 47936.87 2018-05-20 06:35:35.000 140 21246.15 287.78 42970.47 47936.89 2018-05-20 06:35:36.000 140 21246.13 287.78 42970.45 47936.86 2018-05-20 06:35:37.000 140 21246.14 287.77 42970.43 47936.85 2018-05-20 06:35:38.000 140 21246.15 287.77 42970.45 47936.87 2018-05-20 06:35:39.000 140 21246.13 287.77 42970.44 47936.87 2018-05-20 06:35:40.000 140 21246.14 287.78 42970.44 47936.87 2018-05-20 06:35:41.000 140 21246.12 287.80 42970.44 47936.86 2018-05-20 06:35:42.000 140 21246.13 287.81 42970.41 47936.84 2018-05-20 06:35:43.000 140 21246.13 287.80 42970.41 47936.86 2018-05-20 06:35:44.000 140 21246.14 287.79 42970.43 47936.81 2018-05-20 06:35:45.000 140 21246.15 287.79 42970.41 47936.86 2018-05-20 06:35:46.000 140 21246.15 287.78 42970.41 47936.83 2018-05-20 06:35:47.000 140 21246.13 287.78 42970.42 47936.82 2018-05-20 06:35:48.000 140 21246.16 287.79 42970.43 47936.80 2018-05-20 06:35:49.000 140 21246.14 287.82 42970.41 47936.87 2018-05-20 06:35:50.000 140 21246.14 287.81 42970.44 47936.84 2018-05-20 06:35:51.000 140 21246.15 287.79 42970.45 47936.85 2018-05-20 06:35:52.000 140 21246.14 287.81 42970.45 47936.82 2018-05-20 06:35:53.000 140 21246.16 287.81 42970.44 47936.86 2018-05-20 06:35:54.000 140 21246.18 287.81 42970.45 47936.86 2018-05-20 06:35:55.000 140 21246.17 287.83 42970.45 47936.87 2018-05-20 06:35:56.000 140 21246.21 287.86 42970.45 47936.89 2018-05-20 06:35:57.000 140 21246.25 287.89 42970.44 47936.90 2018-05-20 06:35:58.000 140 21246.26 287.95 42970.44 47936.91 2018-05-20 06:35:59.000 140 21246.29 287.97 42970.42 47936.90 2018-05-20 06:36:00.000 140 21246.32 287.91 42970.44 47936.89 2018-05-20 06:36:01.000 140 21246.35 287.90 42970.44 47936.91 2018-05-20 06:36:02.000 140 21246.38 287.89 42970.42 47936.94 2018-05-20 06:36:03.000 140 21246.37 287.91 42970.46 47936.91 2018-05-20 06:36:04.000 140 21246.40 287.91 42970.46 47936.97 2018-05-20 06:36:05.000 140 21246.38 287.91 42970.47 47936.96 2018-05-20 06:36:06.000 140 21246.41 287.90 42970.48 47936.97 2018-05-20 06:36:07.000 140 21246.41 287.90 42970.49 47937.01 2018-05-20 06:36:08.000 140 21246.37 287.90 42970.47 47937.00 2018-05-20 06:36:09.000 140 21246.38 287.91 42970.46 47937.01 2018-05-20 06:36:10.000 140 21246.35 287.93 42970.45 47937.01 2018-05-20 06:36:11.000 140 21246.34 287.94 42970.45 47937.02 2018-05-20 06:36:12.000 140 21246.38 287.91 42970.48 47936.98 2018-05-20 06:36:13.000 140 21246.36 287.85 42970.51 47937.02 2018-05-20 06:36:14.000 140 21246.32 287.85 42970.54 47937.01 2018-05-20 06:36:15.000 140 21246.32 287.86 42970.55 47937.03 2018-05-20 06:36:16.000 140 21246.35 287.83 42970.56 47937.06 2018-05-20 06:36:17.000 140 21246.38 287.86 42970.53 47937.06 2018-05-20 06:36:18.000 140 21246.38 287.85 42970.52 47937.05 2018-05-20 06:36:19.000 140 21246.40 287.80 42970.52 47937.06 2018-05-20 06:36:20.000 140 21246.38 287.81 42970.52 47937.05 2018-05-20 06:36:21.000 140 21246.38 287.78 42970.56 47937.05 2018-05-20 06:36:22.000 140 21246.37 287.78 42970.55 47937.05 2018-05-20 06:36:23.000 140 21246.37 287.79 42970.56 47937.06 2018-05-20 06:36:24.000 140 21246.34 287.77 42970.58 47937.07 2018-05-20 06:36:25.000 140 21246.31 287.75 42970.61 47937.06 2018-05-20 06:36:26.000 140 21246.31 287.73 42970.64 47937.08 2018-05-20 06:36:27.000 140 21246.34 287.72 42970.64 47937.08 2018-05-20 06:36:28.000 140 21246.34 287.74 42970.64 47937.10 2018-05-20 06:36:29.000 140 21246.33 287.73 42970.66 47937.10 2018-05-20 06:36:30.000 140 21246.33 287.71 42970.63 47937.11 2018-05-20 06:36:31.000 140 21246.33 287.69 42970.62 47937.13 2018-05-20 06:36:32.000 140 21246.34 287.70 42970.64 47937.10 2018-05-20 06:36:33.000 140 21246.37 287.69 42970.63 47937.12 2018-05-20 06:36:34.000 140 21246.35 287.69 42970.64 47937.12 2018-05-20 06:36:35.000 140 21246.34 287.69 42970.63 47937.14 2018-05-20 06:36:36.000 140 21246.37 287.70 42970.64 47937.12 2018-05-20 06:36:37.000 140 21246.35 287.71 42970.64 47937.13 2018-05-20 06:36:38.000 140 21246.34 287.71 42970.60 47937.13 2018-05-20 06:36:39.000 140 21246.34 287.70 42970.60 47937.12 2018-05-20 06:36:40.000 140 21246.34 287.71 42970.63 47937.11 2018-05-20 06:36:41.000 140 21246.35 287.71 42970.61 47937.09 2018-05-20 06:36:42.000 140 21246.30 287.71 42970.61 47937.08 2018-05-20 06:36:43.000 140 21246.29 287.69 42970.60 47937.08 2018-05-20 06:36:44.000 140 21246.31 287.69 42970.58 47937.09 2018-05-20 06:36:45.000 140 21246.32 287.69 42970.54 47937.07 2018-05-20 06:36:46.000 140 21246.32 287.70 42970.60 47937.06 2018-05-20 06:36:47.000 140 21246.33 287.70 42970.59 47937.07 2018-05-20 06:36:48.000 140 21246.35 287.69 42970.56 47937.06 2018-05-20 06:36:49.000 140 21246.34 287.70 42970.57 47937.08 2018-05-20 06:36:50.000 140 21246.37 287.69 42970.55 47937.06 2018-05-20 06:36:51.000 140 21246.36 287.70 42970.56 47937.08 2018-05-20 06:36:52.000 140 21246.37 287.68 42970.56 47937.10 2018-05-20 06:36:53.000 140 21246.38 287.71 42970.57 47937.07 2018-05-20 06:36:54.000 140 21246.37 287.72 42970.54 47937.07 2018-05-20 06:36:55.000 140 21246.35 287.75 42970.53 47937.08 2018-05-20 06:36:56.000 140 21246.36 287.77 42970.51 47937.05 2018-05-20 06:36:57.000 140 21246.38 287.75 42970.50 47937.05 2018-05-20 06:36:58.000 140 21246.40 287.76 42970.48 47937.01 2018-05-20 06:36:59.000 140 21246.42 287.76 42970.47 47937.03 2018-05-20 06:37:00.000 140 21246.42 287.77 42970.49 47937.01 2018-05-20 06:37:01.000 140 21246.40 287.78 42970.49 47937.02 2018-05-20 06:37:02.000 140 21246.42 287.76 42970.48 47937.03 2018-05-20 06:37:03.000 140 21246.42 287.75 42970.50 47937.02 2018-05-20 06:37:04.000 140 21246.43 287.73 42970.52 47937.03 2018-05-20 06:37:05.000 140 21246.39 287.76 42970.52 47937.01 2018-05-20 06:37:06.000 140 21246.40 287.76 42970.52 47937.01 2018-05-20 06:37:07.000 140 21246.40 287.77 42970.48 47937.04 2018-05-20 06:37:08.000 140 21246.39 287.77 42970.53 47937.01 2018-05-20 06:37:09.000 140 21246.39 287.78 42970.50 47937.05 2018-05-20 06:37:10.000 140 21246.37 287.77 42970.50 47936.99 2018-05-20 06:37:11.000 140 21246.38 287.79 42970.49 47937.03 2018-05-20 06:37:12.000 140 21246.38 287.81 42970.51 47937.01 2018-05-20 06:37:13.000 140 21246.39 287.78 42970.50 47937.01 2018-05-20 06:37:14.000 140 21246.41 287.77 42970.49 47937.02 2018-05-20 06:37:15.000 140 21246.40 287.79 42970.51 47936.99 2018-05-20 06:37:16.000 140 21246.41 287.76 42970.53 47937.01 2018-05-20 06:37:17.000 140 21246.40 287.75 42970.52 47937.01 2018-05-20 06:37:18.000 140 21246.38 287.75 42970.49 47937.02 2018-05-20 06:37:19.000 140 21246.37 287.74 42970.49 47937.01 2018-05-20 06:37:20.000 140 21246.38 287.72 42970.51 47936.99 2018-05-20 06:37:21.000 140 21246.35 287.73 42970.49 47937.00 2018-05-20 06:37:22.000 140 21246.36 287.71 42970.52 47936.99 2018-05-20 06:37:23.000 140 21246.42 287.68 42970.50 47937.00 2018-05-20 06:37:24.000 140 21246.40 287.69 42970.50 47937.00 2018-05-20 06:37:25.000 140 21246.40 287.69 42970.51 47937.04 2018-05-20 06:37:26.000 140 21246.39 287.68 42970.50 47937.02 2018-05-20 06:37:27.000 140 21246.41 287.65 42970.51 47937.00 2018-05-20 06:37:28.000 140 21246.40 287.63 42970.47 47937.01 2018-05-20 06:37:29.000 140 21246.39 287.62 42970.46 47936.98 2018-05-20 06:37:30.000 140 21246.42 287.60 42970.46 47936.99 2018-05-20 06:37:31.000 140 21246.44 287.60 42970.48 47936.97 2018-05-20 06:37:32.000 140 21246.44 287.59 42970.46 47936.98 2018-05-20 06:37:33.000 140 21246.47 287.58 42970.47 47936.98 2018-05-20 06:37:34.000 140 21246.46 287.57 42970.45 47937.02 2018-05-20 06:37:35.000 140 21246.43 287.57 42970.47 47937.00 2018-05-20 06:37:36.000 140 21246.44 287.55 42970.45 47937.02 2018-05-20 06:37:37.000 140 21246.46 287.54 42970.47 47937.03 2018-05-20 06:37:38.000 140 21246.46 287.54 42970.47 47937.04 2018-05-20 06:37:39.000 140 21246.46 287.52 42970.50 47937.03 2018-05-20 06:37:40.000 140 21246.45 287.49 42970.50 47937.04 2018-05-20 06:37:41.000 140 21246.47 287.44 42970.51 47937.04 2018-05-20 06:37:42.000 140 21246.42 287.42 42970.53 47937.04 2018-05-20 06:37:43.000 140 21246.43 287.38 42970.57 47937.04 2018-05-20 06:37:44.000 140 21246.42 287.34 42970.58 47937.07 2018-05-20 06:37:45.000 140 21246.41 287.34 42970.57 47937.05 2018-05-20 06:37:46.000 140 21246.41 287.35 42970.57 47937.06 2018-05-20 06:37:47.000 140 21246.42 287.35 42970.55 47937.09 2018-05-20 06:37:48.000 140 21246.42 287.36 42970.53 47937.04 2018-05-20 06:37:49.000 140 21246.40 287.32 42970.53 47937.05 2018-05-20 06:37:50.000 140 21246.38 287.28 42970.55 47937.06 2018-05-20 06:37:51.000 140 21246.37 287.30 42970.52 47937.05 2018-05-20 06:37:52.000 140 21246.38 287.29 42970.53 47937.05 2018-05-20 06:37:53.000 140 21246.39 287.29 42970.57 47937.06 2018-05-20 06:37:54.000 140 21246.41 287.30 42970.55 47937.07 2018-05-20 06:37:55.000 140 21246.40 287.31 42970.56 47937.10 2018-05-20 06:37:56.000 140 21246.40 287.27 42970.56 47937.05 2018-05-20 06:37:57.000 140 21246.38 287.24 42970.55 47937.07 2018-05-20 06:37:58.000 140 21246.40 287.24 42970.57 47937.08 2018-05-20 06:37:59.000 140 21246.40 287.24 42970.60 47937.08 2018-05-20 06:38:00.000 140 21246.36 287.25 42970.62 47937.07 2018-05-20 06:38:01.000 140 21246.34 287.24 42970.61 47937.08 2018-05-20 06:38:02.000 140 21246.29 287.24 42970.62 47937.09 2018-05-20 06:38:03.000 140 21246.27 287.23 42970.63 47937.05 2018-05-20 06:38:04.000 140 21246.26 287.23 42970.62 47937.06 2018-05-20 06:38:05.000 140 21246.26 287.23 42970.63 47937.05 2018-05-20 06:38:06.000 140 21246.28 287.24 42970.65 47937.05 2018-05-20 06:38:07.000 140 21246.24 287.27 42970.67 47937.05 2018-05-20 06:38:08.000 140 21246.22 287.27 42970.66 47937.03 2018-05-20 06:38:09.000 140 21246.21 287.27 42970.62 47937.05 2018-05-20 06:38:10.000 140 21246.25 287.30 42970.58 47937.05 2018-05-20 06:38:11.000 140 21246.26 287.34 42970.55 47937.03 2018-05-20 06:38:12.000 140 21246.28 287.34 42970.54 47937.01 2018-05-20 06:38:13.000 140 21246.32 287.33 42970.52 47937.01 2018-05-20 06:38:14.000 140 21246.29 287.29 42970.52 47937.00 2018-05-20 06:38:15.000 140 21246.28 287.31 42970.51 47936.97 2018-05-20 06:38:16.000 140 21246.30 287.32 42970.49 47936.97 2018-05-20 06:38:17.000 140 21246.31 287.31 42970.49 47936.99 2018-05-20 06:38:18.000 140 21246.29 287.29 42970.49 47936.95 2018-05-20 06:38:19.000 140 21246.28 287.24 42970.48 47936.95 2018-05-20 06:38:20.000 140 21246.28 287.24 42970.49 47936.95 2018-05-20 06:38:21.000 140 21246.27 287.26 42970.48 47936.97 2018-05-20 06:38:22.000 140 21246.28 287.22 42970.51 47936.96 2018-05-20 06:38:23.000 140 21246.29 287.17 42970.56 47936.96 2018-05-20 06:38:24.000 140 21246.31 287.17 42970.54 47936.98 2018-05-20 06:38:25.000 140 21246.31 287.16 42970.53 47937.00 2018-05-20 06:38:26.000 140 21246.28 287.14 42970.53 47936.97 2018-05-20 06:38:27.000 140 21246.26 287.14 42970.54 47936.98 2018-05-20 06:38:28.000 140 21246.28 287.10 42970.56 47937.01 2018-05-20 06:38:29.000 140 21246.26 287.07 42970.56 47936.98 2018-05-20 06:38:30.000 140 21246.24 287.08 42970.59 47937.01 2018-05-20 06:38:31.000 140 21246.23 287.06 42970.59 47937.01 2018-05-20 06:38:32.000 140 21246.25 287.06 42970.61 47937.04 2018-05-20 06:38:33.000 140 21246.26 287.08 42970.62 47937.03 2018-05-20 06:38:34.000 140 21246.28 287.12 42970.63 47937.04 2018-05-20 06:38:35.000 140 21246.30 287.13 42970.63 47937.07 2018-05-20 06:38:36.000 140 21246.28 287.14 42970.59 47937.06 2018-05-20 06:38:37.000 140 21246.31 287.18 42970.63 47937.04 2018-05-20 06:38:38.000 140 21246.32 287.22 42970.60 47937.08 2018-05-20 06:38:39.000 140 21246.31 287.22 42970.62 47937.08 2018-05-20 06:38:40.000 140 21246.30 287.23 42970.64 47937.05 2018-05-20 06:38:41.000 140 21246.30 287.23 42970.62 47937.07 2018-05-20 06:38:42.000 140 21246.31 287.25 42970.62 47937.04 2018-05-20 06:38:43.000 140 21246.35 287.27 42970.63 47937.07 2018-05-20 06:38:44.000 140 21246.32 287.31 42970.63 47937.08 2018-05-20 06:38:45.000 140 21246.33 287.31 42970.62 47937.07 2018-05-20 06:38:46.000 140 21246.34 287.34 42970.61 47937.07 2018-05-20 06:38:47.000 140 21246.33 287.35 42970.56 47937.06 2018-05-20 06:38:48.000 140 21246.35 287.34 42970.59 47937.06 2018-05-20 06:38:49.000 140 21246.32 287.35 42970.56 47937.06 2018-05-20 06:38:50.000 140 21246.30 287.33 42970.57 47937.04 2018-05-20 06:38:51.000 140 21246.29 287.33 42970.60 47937.05 2018-05-20 06:38:52.000 140 21246.28 287.29 42970.61 47937.05 2018-05-20 06:38:53.000 140 21246.26 287.26 42970.61 47937.05 2018-05-20 06:38:54.000 140 21246.26 287.25 42970.60 47937.07 2018-05-20 06:38:55.000 140 21246.25 287.24 42970.67 47937.07 2018-05-20 06:38:56.000 140 21246.27 287.23 42970.65 47937.07 2018-05-20 06:38:57.000 140 21246.29 287.21 42970.65 47937.09 2018-05-20 06:38:58.000 140 21246.31 287.21 42970.65 47937.07 2018-05-20 06:38:59.000 140 21246.29 287.22 42970.64 47937.11 2018-05-20 06:39:00.000 140 21246.31 287.22 42970.66 47937.11 2018-05-20 06:39:01.000 140 21246.32 287.21 42970.67 47937.09 2018-05-20 06:39:02.000 140 21246.34 287.21 42970.64 47937.11 2018-05-20 06:39:03.000 140 21246.33 287.16 42970.63 47937.11 2018-05-20 06:39:04.000 140 21246.33 287.12 42970.63 47937.13 2018-05-20 06:39:05.000 140 21246.34 287.12 42970.67 47937.12 2018-05-20 06:39:06.000 140 21246.38 287.11 42970.67 47937.12 2018-05-20 06:39:07.000 140 21246.38 287.11 42970.68 47937.16 2018-05-20 06:39:08.000 140 21246.38 287.12 42970.67 47937.16 2018-05-20 06:39:09.000 140 21246.37 287.11 42970.66 47937.13 2018-05-20 06:39:10.000 140 21246.36 287.12 42970.65 47937.19 2018-05-20 06:39:11.000 140 21246.41 287.10 42970.65 47937.14 2018-05-20 06:39:12.000 140 21246.40 287.12 42970.65 47937.16 2018-05-20 06:39:13.000 140 21246.39 287.13 42970.67 47937.18 2018-05-20 06:39:14.000 140 21246.37 287.14 42970.67 47937.16 2018-05-20 06:39:15.000 140 21246.37 287.13 42970.67 47937.16 2018-05-20 06:39:16.000 140 21246.32 287.16 42970.65 47937.14 2018-05-20 06:39:17.000 140 21246.36 287.19 42970.62 47937.14 2018-05-20 06:39:18.000 140 21246.38 287.23 42970.61 47937.11 2018-05-20 06:39:19.000 140 21246.35 287.25 42970.61 47937.09 2018-05-20 06:39:20.000 140 21246.34 287.28 42970.56 47937.08 2018-05-20 06:39:21.000 140 21246.32 287.26 42970.58 47937.08 2018-05-20 06:39:22.000 140 21246.30 287.25 42970.61 47937.06 2018-05-20 06:39:23.000 140 21246.28 287.23 42970.60 47937.06 2018-05-20 06:39:24.000 140 21246.28 287.22 42970.57 47937.06 2018-05-20 06:39:25.000 140 21246.27 287.17 42970.57 47937.04 2018-05-20 06:39:26.000 140 21246.28 287.13 42970.61 47937.03 2018-05-20 06:39:27.000 140 21246.24 287.11 42970.63 47937.07 2018-05-20 06:39:28.000 140 21246.20 287.10 42970.64 47937.05 2018-05-20 06:39:29.000 140 21246.17 287.07 42970.64 47937.04 2018-05-20 06:39:30.000 140 21246.12 287.03 42970.67 47937.05 2018-05-20 06:39:31.000 140 21246.11 287.01 42970.68 47937.07 2018-05-20 06:39:32.000 140 21246.11 286.98 42970.71 47937.04 2018-05-20 06:39:33.000 140 21246.08 286.95 42970.71 47937.08 2018-05-20 06:39:34.000 140 21246.06 286.92 42970.72 47937.07 2018-05-20 06:39:35.000 140 21246.06 286.96 42970.73 47937.12 2018-05-20 06:39:36.000 140 21246.07 286.95 42970.72 47937.08 2018-05-20 06:39:37.000 140 21246.09 286.96 42970.73 47937.10 2018-05-20 06:39:38.000 140 21246.08 286.97 42970.70 47937.09 2018-05-20 06:39:39.000 140 21246.07 286.99 42970.68 47937.07 2018-05-20 06:39:40.000 140 21246.08 286.98 42970.67 47937.04 2018-05-20 06:39:41.000 140 21246.08 286.97 42970.66 47937.02 2018-05-20 06:39:42.000 140 21246.08 286.92 42970.65 47937.05 2018-05-20 06:39:43.000 140 21246.03 286.93 42970.65 47936.99 2018-05-20 06:39:44.000 140 21246.02 286.90 42970.66 47936.99 2018-05-20 06:39:45.000 140 21246.02 286.88 42970.66 47936.98 2018-05-20 06:39:46.000 140 21246.03 286.88 42970.63 47936.98 2018-05-20 06:39:47.000 140 21246.02 286.89 42970.61 47936.99 2018-05-20 06:39:48.000 140 21246.04 286.88 42970.60 47936.96 2018-05-20 06:39:49.000 140 21246.05 286.86 42970.62 47936.99 2018-05-20 06:39:50.000 140 21246.06 286.86 42970.62 47936.96 2018-05-20 06:39:51.000 140 21246.05 286.87 42970.64 47936.96 2018-05-20 06:39:52.000 140 21246.08 286.90 42970.65 47936.98 2018-05-20 06:39:53.000 140 21246.10 286.93 42970.64 47936.95 2018-05-20 06:39:54.000 140 21246.10 286.95 42970.59 47936.96 2018-05-20 06:39:55.000 140 21246.09 286.98 42970.59 47936.95 2018-05-20 06:39:56.000 140 21246.08 286.96 42970.58 47936.91 2018-05-20 06:39:57.000 140 21246.04 287.01 42970.58 47936.92 2018-05-20 06:39:58.000 140 21246.05 287.07 42970.55 47936.91 2018-05-20 06:39:59.000 140 21246.04 287.07 42970.50 47936.91 2018-05-20 06:40:00.000 140 21246.02 287.07 42970.51 47936.87 2018-05-20 06:40:01.000 140 21246.02 287.07 42970.49 47936.87 2018-05-20 06:40:02.000 140 21246.06 287.09 42970.49 47936.87 2018-05-20 06:40:03.000 140 21246.04 287.12 42970.52 47936.88 2018-05-20 06:40:04.000 140 21246.05 287.09 42970.55 47936.85 2018-05-20 06:40:05.000 140 21246.04 287.07 42970.56 47936.88 2018-05-20 06:40:06.000 140 21246.04 287.08 42970.57 47936.90 2018-05-20 06:40:07.000 140 21246.02 287.04 42970.53 47936.88 2018-05-20 06:40:08.000 140 21246.02 287.00 42970.55 47936.87 2018-05-20 06:40:09.000 140 21245.97 286.98 42970.54 47936.88 2018-05-20 06:40:10.000 140 21245.97 286.94 42970.54 47936.87 2018-05-20 06:40:11.000 140 21245.97 286.92 42970.55 47936.85 2018-05-20 06:40:12.000 140 21245.96 286.88 42970.55 47936.85 2018-05-20 06:40:13.000 140 21245.95 286.86 42970.55 47936.84 2018-05-20 06:40:14.000 140 21245.96 286.85 42970.54 47936.82 2018-05-20 06:40:15.000 140 21245.95 286.83 42970.52 47936.84 2018-05-20 06:40:16.000 140 21245.97 286.78 42970.52 47936.85 2018-05-20 06:40:17.000 140 21245.95 286.78 42970.51 47936.84 2018-05-20 06:40:18.000 140 21245.91 286.77 42970.51 47936.83 2018-05-20 06:40:19.000 140 21245.88 286.77 42970.51 47936.83 2018-05-20 06:40:20.000 140 21245.83 286.78 42970.48 47936.80 2018-05-20 06:40:21.000 140 21245.83 286.76 42970.49 47936.75 2018-05-20 06:40:22.000 140 21245.79 286.75 42970.47 47936.75 2018-05-20 06:40:23.000 140 21245.79 286.76 42970.48 47936.75 2018-05-20 06:40:24.000 140 21245.82 286.75 42970.47 47936.75 2018-05-20 06:40:25.000 140 21245.82 286.74 42970.46 47936.71 2018-05-20 06:40:26.000 140 21245.81 286.74 42970.49 47936.74 2018-05-20 06:40:27.000 140 21245.81 286.77 42970.48 47936.71 2018-05-20 06:40:28.000 140 21245.79 286.80 42970.45 47936.71 2018-05-20 06:40:29.000 140 21245.80 286.80 42970.43 47936.67 2018-05-20 06:40:30.000 140 21245.81 286.81 42970.39 47936.69 2018-05-20 06:40:31.000 140 21245.84 286.81 42970.37 47936.66 2018-05-20 06:40:32.000 140 21245.83 286.82 42970.39 47936.69 2018-05-20 06:40:33.000 140 21245.83 286.83 42970.43 47936.67 2018-05-20 06:40:34.000 140 21245.82 286.83 42970.46 47936.68 2018-05-20 06:40:35.000 140 21245.83 286.80 42970.45 47936.66 2018-05-20 06:40:36.000 140 21245.81 286.82 42970.40 47936.68 2018-05-20 06:40:37.000 140 21245.81 286.85 42970.37 47936.67 2018-05-20 06:40:38.000 140 21245.85 286.83 42970.40 47936.68 2018-05-20 06:40:39.000 140 21245.87 286.88 42970.41 47936.64 2018-05-20 06:40:40.000 140 21245.84 286.89 42970.36 47936.69 2018-05-20 06:40:41.000 140 21245.85 286.90 42970.35 47936.67 2018-05-20 06:40:42.000 140 21245.89 286.88 42970.37 47936.69 2018-05-20 06:40:43.000 140 21245.90 286.88 42970.40 47936.70 2018-05-20 06:40:44.000 140 21245.91 286.90 42970.36 47936.68 2018-05-20 06:40:45.000 140 21245.93 286.88 42970.34 47936.69 2018-05-20 06:40:46.000 140 21245.92 286.90 42970.37 47936.70 2018-05-20 06:40:47.000 140 21245.92 286.89 42970.39 47936.72 2018-05-20 06:40:48.000 140 21245.92 286.93 42970.40 47936.68 2018-05-20 06:40:49.000 140 21245.97 286.98 42970.42 47936.75 2018-05-20 06:40:50.000 140 21245.97 287.04 42970.39 47936.73 2018-05-20 06:40:51.000 140 21245.98 287.07 42970.40 47936.76 2018-05-20 06:40:52.000 140 21246.01 287.07 42970.42 47936.76 2018-05-20 06:40:53.000 140 21245.99 287.05 42970.46 47936.79 2018-05-20 06:40:54.000 140 21246.00 287.05 42970.49 47936.78 2018-05-20 06:40:55.000 140 21246.03 287.03 42970.47 47936.79 2018-05-20 06:40:56.000 140 21246.01 287.01 42970.46 47936.81 2018-05-20 06:40:57.000 140 21245.99 287.05 42970.47 47936.81 2018-05-20 06:40:58.000 140 21245.99 287.04 42970.46 47936.79 2018-05-20 06:40:59.000 140 21246.00 287.03 42970.48 47936.82 2018-05-20 06:41:00.000 140 21245.98 287.04 42970.49 47936.85 2018-05-20 06:41:01.000 140 21245.99 287.02 42970.48 47936.82 2018-05-20 06:41:02.000 140 21246.01 287.01 42970.52 47936.85 2018-05-20 06:41:03.000 140 21246.00 287.01 42970.55 47936.83 2018-05-20 06:41:04.000 140 21245.99 287.01 42970.56 47936.86 2018-05-20 06:41:05.000 140 21245.98 286.97 42970.56 47936.89 2018-05-20 06:41:06.000 140 21245.97 286.95 42970.55 47936.90 2018-05-20 06:41:07.000 140 21245.97 286.94 42970.56 47936.88 2018-05-20 06:41:08.000 140 21245.98 286.93 42970.58 47936.90 2018-05-20 06:41:09.000 140 21245.98 286.93 42970.59 47936.90 2018-05-20 06:41:10.000 140 21245.98 286.93 42970.60 47936.91 2018-05-20 06:41:11.000 140 21245.97 286.90 42970.59 47936.92 2018-05-20 06:41:12.000 140 21245.99 286.87 42970.55 47936.94 2018-05-20 06:41:13.000 140 21245.97 286.86 42970.59 47936.89 2018-05-20 06:41:14.000 140 21245.97 286.85 42970.62 47936.92 2018-05-20 06:41:15.000 140 21245.99 286.83 42970.61 47936.93 2018-05-20 06:41:16.000 140 21246.00 286.84 42970.61 47936.90 2018-05-20 06:41:17.000 140 21246.00 286.80 42970.60 47936.90 2018-05-20 06:41:18.000 140 21245.98 286.76 42970.60 47936.93 2018-05-20 06:41:19.000 140 21245.95 286.73 42970.59 47936.93 2018-05-20 06:41:20.000 140 21245.97 286.72 42970.60 47936.91 2018-05-20 06:41:21.000 140 21245.94 286.70 42970.63 47936.93 2018-05-20 06:41:22.000 140 21245.95 286.68 42970.62 47936.94 2018-05-20 06:41:23.000 140 21245.96 286.68 42970.62 47936.93 2018-05-20 06:41:24.000 140 21245.97 286.66 42970.65 47936.96 2018-05-20 06:41:25.000 140 21245.97 286.67 42970.64 47936.95 2018-05-20 06:41:26.000 140 21245.99 286.63 42970.64 47936.95 2018-05-20 06:41:27.000 140 21245.97 286.60 42970.67 47936.94 2018-05-20 06:41:28.000 140 21245.94 286.58 42970.66 47936.95 2018-05-20 06:41:29.000 140 21245.93 286.57 42970.65 47936.98 2018-05-20 06:41:30.000 140 21245.93 286.57 42970.67 47936.97 2018-05-20 06:41:31.000 140 21245.96 286.58 42970.69 47936.99 2018-05-20 06:41:32.000 140 21245.98 286.57 42970.71 47937.01 2018-05-20 06:41:33.000 140 21245.99 286.57 42970.69 47937.00 2018-05-20 06:41:34.000 140 21245.98 286.55 42970.71 47936.97 2018-05-20 06:41:35.000 140 21245.97 286.55 42970.72 47936.99 2018-05-20 06:41:36.000 140 21245.97 286.58 42970.72 47937.00 2018-05-20 06:41:37.000 140 21246.01 286.59 42970.71 47936.99 2018-05-20 06:41:38.000 140 21246.02 286.61 42970.72 47936.99 2018-05-20 06:41:39.000 140 21246.01 286.61 42970.70 47937.00 2018-05-20 06:41:40.000 140 21246.00 286.62 42970.69 47936.98 2018-05-20 06:41:41.000 140 21246.02 286.63 42970.70 47936.96 2018-05-20 06:41:42.000 140 21246.02 286.66 42970.69 47936.98 2018-05-20 06:41:43.000 140 21246.04 286.66 42970.67 47936.97 2018-05-20 06:41:44.000 140 21246.07 286.65 42970.67 47936.98 2018-05-20 06:41:45.000 140 21246.05 286.65 42970.66 47936.99 2018-05-20 06:41:46.000 140 21246.04 286.64 42970.66 47936.99 2018-05-20 06:41:47.000 140 21246.05 286.61 42970.68 47937.00 2018-05-20 06:41:48.000 140 21246.05 286.58 42970.70 47937.01 2018-05-20 06:41:49.000 140 21246.05 286.56 42970.75 47937.04 2018-05-20 06:41:50.000 140 21246.02 286.57 42970.76 47937.01 2018-05-20 06:41:51.000 140 21246.02 286.56 42970.76 47937.01 2018-05-20 06:41:52.000 140 21246.01 286.55 42970.75 47937.04 2018-05-20 06:41:53.000 140 21246.03 286.58 42970.73 47937.06 2018-05-20 06:41:54.000 140 21246.04 286.59 42970.73 47937.06 2018-05-20 06:41:55.000 140 21246.06 286.59 42970.77 47937.05 2018-05-20 06:41:56.000 140 21246.07 286.56 42970.78 47937.07 2018-05-20 06:41:57.000 140 21246.07 286.58 42970.74 47937.07 2018-05-20 06:41:58.000 140 21246.09 286.60 42970.72 47937.09 2018-05-20 06:41:59.000 140 21246.08 286.62 42970.74 47937.07 2018-05-20 06:42:00.000 140 21246.11 286.60 42970.74 47937.08 2018-05-20 06:42:01.000 140 21246.10 286.59 42970.72 47937.08 2018-05-20 06:42:02.000 140 21246.09 286.59 42970.68 47937.07 2018-05-20 06:42:03.000 140 21246.13 286.54 42970.69 47937.08 2018-05-20 06:42:04.000 140 21246.12 286.53 42970.70 47937.07 2018-05-20 06:42:05.000 140 21246.12 286.51 42970.72 47937.08 2018-05-20 06:42:06.000 140 21246.08 286.52 42970.68 47937.03 2018-05-20 06:42:07.000 140 21246.09 286.48 42970.71 47937.06 2018-05-20 06:42:08.000 140 21246.10 286.50 42970.72 47937.05 2018-05-20 06:42:09.000 140 21246.10 286.49 42970.68 47937.09 2018-05-20 06:42:10.000 140 21246.08 286.48 42970.68 47937.07 2018-05-20 06:42:11.000 140 21246.09 286.46 42970.68 47937.07 2018-05-20 06:42:12.000 140 21246.12 286.44 42970.68 47937.04 2018-05-20 06:42:13.000 140 21246.08 286.42 42970.69 47937.08 2018-05-20 06:42:14.000 140 21246.08 286.41 42970.69 47937.07 2018-05-20 06:42:15.000 140 21246.09 286.39 42970.75 47937.07 2018-05-20 06:42:16.000 140 21246.06 286.36 42970.77 47937.09 2018-05-20 06:42:17.000 140 21246.08 286.35 42970.77 47937.11 2018-05-20 06:42:18.000 140 21246.06 286.37 42970.78 47937.15 2018-05-20 06:42:19.000 140 21246.07 286.35 42970.82 47937.10 2018-05-20 06:42:20.000 140 21246.07 286.36 42970.80 47937.13 2018-05-20 06:42:21.000 140 21246.05 286.33 42970.84 47937.17 2018-05-20 06:42:22.000 140 21246.04 286.31 42970.86 47937.16 2018-05-20 06:42:23.000 140 21246.02 286.30 42970.91 47937.19 2018-05-20 06:42:24.000 140 21245.99 286.29 42970.94 47937.21 2018-05-20 06:42:25.000 140 21245.97 286.32 42970.95 47937.23 2018-05-20 06:42:26.000 140 21245.96 286.32 42970.95 47937.22 2018-05-20 06:42:27.000 140 21245.91 286.31 42970.94 47937.20 2018-05-20 06:42:28.000 140 21245.90 286.37 42970.91 47937.18 2018-05-20 06:42:29.000 140 21245.93 286.40 42970.89 47937.21 2018-05-20 06:42:30.000 140 21245.96 286.41 42970.86 47937.21 2018-05-20 06:42:31.000 140 21245.94 286.44 42970.83 47937.15 2018-05-20 06:42:32.000 140 21245.92 286.45 42970.82 47937.13 2018-05-20 06:42:33.000 140 21245.91 286.45 42970.81 47937.11 2018-05-20 06:42:34.000 140 21245.94 286.44 42970.79 47937.13 2018-05-20 06:42:35.000 140 21245.94 286.43 42970.81 47937.12 2018-05-20 06:42:36.000 140 21245.94 286.41 42970.81 47937.10 2018-05-20 06:42:37.000 140 21245.94 286.40 42970.81 47937.11 2018-05-20 06:42:38.000 140 21245.93 286.40 42970.83 47937.10 2018-05-20 06:42:39.000 140 21245.91 286.39 42970.82 47937.08 2018-05-20 06:42:40.000 140 21245.95 286.39 42970.83 47937.11 2018-05-20 06:42:41.000 140 21245.95 286.38 42970.83 47937.13 2018-05-20 06:42:42.000 140 21245.96 286.39 42970.84 47937.15 2018-05-20 06:42:43.000 140 21245.96 286.45 42970.83 47937.15 2018-05-20 06:42:44.000 140 21245.98 286.44 42970.84 47937.11 2018-05-20 06:42:45.000 140 21245.96 286.49 42970.84 47937.14 2018-05-20 06:42:46.000 140 21245.95 286.50 42970.82 47937.14 2018-05-20 06:42:47.000 140 21245.98 286.51 42970.81 47937.14 2018-05-20 06:42:48.000 140 21245.97 286.55 42970.83 47937.16 2018-05-20 06:42:49.000 140 21245.98 286.56 42970.83 47937.15 2018-05-20 06:42:50.000 140 21246.01 286.54 42970.85 47937.13 2018-05-20 06:42:51.000 140 21246.00 286.54 42970.79 47937.14 2018-05-20 06:42:52.000 140 21245.98 286.55 42970.80 47937.12 2018-05-20 06:42:53.000 140 21245.95 286.55 42970.79 47937.12 2018-05-20 06:42:54.000 140 21245.95 286.56 42970.83 47937.12 2018-05-20 06:42:55.000 140 21245.95 286.53 42970.83 47937.11 2018-05-20 06:42:56.000 140 21245.93 286.51 42970.83 47937.13 2018-05-20 06:42:57.000 140 21245.95 286.48 42970.85 47937.14 2018-05-20 06:42:58.000 140 21245.93 286.48 42970.85 47937.10 2018-05-20 06:42:59.000 140 21245.97 286.48 42970.85 47937.12 2018-05-20 06:43:00.000 140 21245.97 286.49 42970.82 47937.13 2018-05-20 06:43:01.000 140 21245.98 286.48 42970.84 47937.13 2018-05-20 06:43:02.000 140 21245.95 286.46 42970.83 47937.13 2018-05-20 06:43:03.000 140 21245.91 286.46 42970.84 47937.14 2018-05-20 06:43:04.000 140 21245.90 286.46 42970.82 47937.14 2018-05-20 06:43:05.000 140 21245.90 286.46 42970.83 47937.11 2018-05-20 06:43:06.000 140 21245.92 286.42 42970.84 47937.12 2018-05-20 06:43:07.000 140 21245.95 286.42 42970.85 47937.10 2018-05-20 06:43:08.000 140 21245.96 286.42 42970.88 47937.15 2018-05-20 06:43:09.000 140 21245.92 286.46 42970.89 47937.14 2018-05-20 06:43:10.000 140 21245.93 286.47 42970.86 47937.12 2018-05-20 06:43:11.000 140 21245.90 286.47 42970.86 47937.12 2018-05-20 06:43:12.000 140 21245.83 286.48 42970.85 47937.09 2018-05-20 06:43:13.000 140 21245.82 286.48 42970.83 47937.05 2018-05-20 06:43:14.000 140 21245.81 286.48 42970.82 47937.07 2018-05-20 06:43:15.000 140 21245.81 286.49 42970.84 47937.06 2018-05-20 06:43:16.000 140 21245.80 286.49 42970.80 47937.04 2018-05-20 06:43:17.000 140 21245.80 286.47 42970.78 47937.01 2018-05-20 06:43:18.000 140 21245.84 286.49 42970.78 47937.02 2018-05-20 06:43:19.000 140 21245.87 286.51 42970.76 47936.99 2018-05-20 06:43:20.000 140 21245.87 286.53 42970.75 47937.01 2018-05-20 06:43:21.000 140 21245.92 286.51 42970.75 47937.01 2018-05-20 06:43:22.000 140 21245.96 286.53 42970.74 47937.01 2018-05-20 06:43:23.000 140 21245.94 286.52 42970.72 47937.01 2018-05-20 06:43:24.000 140 21245.96 286.54 42970.71 47937.00 2018-05-20 06:43:25.000 140 21245.98 286.53 42970.70 47937.03 2018-05-20 06:43:26.000 140 21245.98 286.56 42970.72 47937.02 2018-05-20 06:43:27.000 140 21245.96 286.56 42970.69 47937.02 2018-05-20 06:43:28.000 140 21246.00 286.54 42970.69 47937.01 2018-05-20 06:43:29.000 140 21246.02 286.54 42970.71 47937.02 2018-05-20 06:43:30.000 140 21246.02 286.53 42970.72 47937.02 2018-05-20 06:43:31.000 140 21246.03 286.50 42970.70 47937.01 2018-05-20 06:43:32.000 140 21246.03 286.49 42970.75 47937.02 2018-05-20 06:43:33.000 140 21246.05 286.47 42970.70 47937.05 2018-05-20 06:43:34.000 140 21246.02 286.46 42970.70 47937.08 2018-05-20 06:43:35.000 140 21246.03 286.45 42970.73 47937.04 2018-05-20 06:43:36.000 140 21246.06 286.44 42970.76 47937.08 2018-05-20 06:43:37.000 140 21246.07 286.41 42970.80 47937.06 2018-05-20 06:43:38.000 140 21246.07 286.42 42970.78 47937.10 2018-05-20 06:43:39.000 140 21246.06 286.40 42970.75 47937.11 2018-05-20 06:43:40.000 140 21246.06 286.38 42970.76 47937.06 2018-05-20 06:43:41.000 140 21246.09 286.36 42970.77 47937.10 2018-05-20 06:43:42.000 140 21246.13 286.34 42970.78 47937.09 2018-05-20 06:43:43.000 140 21246.14 286.32 42970.74 47937.12 2018-05-20 06:43:44.000 140 21246.18 286.32 42970.75 47937.11 2018-05-20 06:43:45.000 140 21246.19 286.29 42970.75 47937.10 2018-05-20 06:43:46.000 140 21246.19 286.25 42970.76 47937.10 2018-05-20 06:43:47.000 140 21246.19 286.26 42970.76 47937.15 2018-05-20 06:43:48.000 140 21246.21 286.25 42970.74 47937.08 2018-05-20 06:43:49.000 140 21246.21 286.22 42970.73 47937.09 2018-05-20 06:43:50.000 140 21246.22 286.18 42970.71 47937.13 2018-05-20 06:43:51.000 140 21246.21 286.16 42970.72 47937.11 2018-05-20 06:43:52.000 140 21246.23 286.12 42970.71 47937.12 2018-05-20 06:43:53.000 140 21246.24 286.10 42970.75 47937.12 2018-05-20 06:43:54.000 140 21246.22 286.08 42970.73 47937.12 2018-05-20 06:43:55.000 140 21246.21 286.05 42970.73 47937.11 2018-05-20 06:43:56.000 140 21246.21 286.03 42970.77 47937.12 2018-05-20 06:43:57.000 140 21246.18 285.98 42970.76 47937.11 2018-05-20 06:43:58.000 140 21246.20 285.97 42970.76 47937.10 2018-05-20 06:43:59.000 140 21246.20 285.97 42970.70 47937.10 2018-05-20 06:44:00.000 140 21246.14 285.94 42970.74 47937.11 2018-05-20 06:44:01.000 140 21246.14 285.90 42970.77 47937.13 2018-05-20 06:44:02.000 140 21246.16 285.86 42970.78 47937.11 2018-05-20 06:44:03.000 140 21246.11 285.85 42970.79 47937.10 2018-05-20 06:44:04.000 140 21246.04 285.82 42970.80 47937.12 2018-05-20 06:44:05.000 140 21246.03 285.81 42970.80 47937.11 2018-05-20 06:44:06.000 140 21246.02 285.78 42970.84 47937.13 2018-05-20 06:44:07.000 140 21246.03 285.80 42970.82 47937.16 2018-05-20 06:44:08.000 140 21246.04 285.81 42970.81 47937.11 2018-05-20 06:44:09.000 140 21246.04 285.80 42970.82 47937.15 2018-05-20 06:44:10.000 140 21246.05 285.79 42970.81 47937.12 2018-05-20 06:44:11.000 140 21246.07 285.79 42970.81 47937.12 2018-05-20 06:44:12.000 140 21246.06 285.82 42970.81 47937.12 2018-05-20 06:44:13.000 140 21246.11 285.79 42970.76 47937.18 2018-05-20 06:44:14.000 140 21246.06 285.81 42970.74 47937.13 2018-05-20 06:44:15.000 140 21246.08 285.79 42970.74 47937.10 2018-05-20 06:44:16.000 140 21246.13 285.77 42970.74 47937.13 2018-05-20 06:44:17.000 140 21246.14 285.75 42970.74 47937.11 2018-05-20 06:44:18.000 140 21246.11 285.75 42970.75 47937.12 2018-05-20 06:44:19.000 140 21246.12 285.71 42970.75 47937.11 2018-05-20 06:44:20.000 140 21246.12 285.66 42970.76 47937.10 2018-05-20 06:44:21.000 140 21246.09 285.63 42970.78 47937.12 2018-05-20 06:44:22.000 140 21246.09 285.61 42970.78 47937.12 2018-05-20 06:44:23.000 140 21246.09 285.62 42970.78 47937.15 2018-05-20 06:44:24.000 140 21246.09 285.62 42970.79 47937.12 2018-05-20 06:44:25.000 140 21246.09 285.61 42970.78 47937.12 2018-05-20 06:44:26.000 140 21246.10 285.58 42970.79 47937.13 2018-05-20 06:44:27.000 140 21246.06 285.60 42970.78 47937.14 2018-05-20 06:44:28.000 140 21246.08 285.63 42970.78 47937.15 2018-05-20 06:44:29.000 140 21246.08 285.64 42970.81 47937.16 2018-05-20 06:44:30.000 140 21246.09 285.64 42970.82 47937.14 2018-05-20 06:44:31.000 140 21246.09 285.66 42970.83 47937.14 2018-05-20 06:44:32.000 140 21246.09 285.69 42970.82 47937.13 2018-05-20 06:44:33.000 140 21246.10 285.72 42970.79 47937.12 2018-05-20 06:44:34.000 140 21246.07 285.73 42970.80 47937.13 2018-05-20 06:44:35.000 140 21246.08 285.72 42970.78 47937.14 2018-05-20 06:44:36.000 140 21246.14 285.72 42970.78 47937.13 2018-05-20 06:44:37.000 140 21246.12 285.74 42970.78 47937.15 2018-05-20 06:44:38.000 140 21246.11 285.74 42970.77 47937.11 2018-05-20 06:44:39.000 140 21246.11 285.72 42970.79 47937.14 2018-05-20 06:44:40.000 140 21246.10 285.72 42970.78 47937.14 2018-05-20 06:44:41.000 140 21246.10 285.74 42970.79 47937.14 2018-05-20 06:44:42.000 140 21246.12 285.73 42970.80 47937.18 2018-05-20 06:44:43.000 140 21246.08 285.70 42970.82 47937.13 2018-05-20 06:44:44.000 140 21246.10 285.65 42970.81 47937.14 2018-05-20 06:44:45.000 140 21246.10 285.63 42970.80 47937.15 2018-05-20 06:44:46.000 140 21246.09 285.61 42970.78 47937.13 2018-05-20 06:44:47.000 140 21246.06 285.61 42970.76 47937.10 2018-05-20 06:44:48.000 140 21246.07 285.59 42970.76 47937.11 2018-05-20 06:44:49.000 140 21246.06 285.58 42970.76 47937.07 2018-05-20 06:44:50.000 140 21246.06 285.60 42970.75 47937.11 2018-05-20 06:44:51.000 140 21246.06 285.60 42970.72 47937.10 2018-05-20 06:44:52.000 140 21246.09 285.60 42970.76 47937.08 2018-05-20 06:44:53.000 140 21246.07 285.59 42970.77 47937.09 2018-05-20 06:44:54.000 140 21246.06 285.60 42970.80 47937.10 2018-05-20 06:44:55.000 140 21246.06 285.62 42970.76 47937.08 2018-05-20 06:44:56.000 140 21246.03 285.66 42970.73 47937.07 2018-05-20 06:44:57.000 140 21246.02 285.67 42970.73 47937.07 2018-05-20 06:44:58.000 140 21246.00 285.68 42970.73 47937.06 2018-05-20 06:44:59.000 140 21245.97 285.71 42970.70 47937.01 2018-05-20 06:45:00.000 140 21245.96 285.71 42970.70 47937.04 2018-05-20 06:45:01.000 140 21245.98 285.70 42970.68 47937.01 2018-05-20 06:45:02.000 140 21245.98 285.73 42970.71 47937.00 2018-05-20 06:45:03.000 140 21245.96 285.73 42970.68 47936.96 2018-05-20 06:45:04.000 140 21245.96 285.76 42970.67 47936.95 2018-05-20 06:45:05.000 140 21245.96 285.77 42970.66 47936.98 2018-05-20 06:45:06.000 140 21245.99 285.77 42970.65 47936.97 2018-05-20 06:45:07.000 140 21246.02 285.74 42970.68 47936.97 2018-05-20 06:45:08.000 140 21246.01 285.73 42970.68 47937.00 2018-05-20 06:45:09.000 140 21246.03 285.72 42970.68 47936.99 2018-05-20 06:45:10.000 140 21246.03 285.75 42970.69 47937.02 2018-05-20 06:45:11.000 140 21246.04 285.76 42970.74 47937.02 2018-05-20 06:45:12.000 140 21246.03 285.75 42970.75 47937.08 2018-05-20 06:45:13.000 140 21246.04 285.74 42970.74 47937.07 2018-05-20 06:45:14.000 140 21246.07 285.74 42970.74 47937.05 2018-05-20 06:45:15.000 140 21246.10 285.72 42970.78 47937.09 2018-05-20 06:45:16.000 140 21246.12 285.71 42970.84 47937.09 2018-05-20 06:45:17.000 140 21246.10 285.71 42970.77 47937.11 2018-05-20 06:45:18.000 140 21246.10 285.64 42970.78 47937.12 2018-05-20 06:45:19.000 140 21246.09 285.62 42970.83 47937.11 2018-05-20 06:45:20.000 140 21246.06 285.62 42970.87 47937.13 2018-05-20 06:45:21.000 140 21246.02 285.64 42970.85 47937.13 2018-05-20 06:45:22.000 140 21246.01 285.63 42970.83 47937.14 2018-05-20 06:45:23.000 140 21246.05 285.64 42970.84 47937.18 2018-05-20 06:45:24.000 140 21246.04 285.66 42970.87 47937.16 2018-05-20 06:45:25.000 140 21246.08 285.68 42970.86 47937.16 2018-05-20 06:45:26.000 140 21246.05 285.70 42970.84 47937.18 2018-05-20 06:45:27.000 140 21246.03 285.73 42970.84 47937.16 2018-05-20 06:45:28.000 140 21246.05 285.73 42970.83 47937.13 2018-05-20 06:45:29.000 140 21246.04 285.74 42970.83 47937.13 2018-05-20 06:45:30.000 140 21246.07 285.76 42970.84 47937.15 2018-05-20 06:45:31.000 140 21246.06 285.77 42970.81 47937.14 2018-05-20 06:45:32.000 140 21246.04 285.74 42970.81 47937.14 2018-05-20 06:45:33.000 140 21246.00 285.69 42970.85 47937.09 2018-05-20 06:45:34.000 140 21245.97 285.65 42970.87 47937.12 2018-05-20 06:45:35.000 140 21245.92 285.65 42970.89 47937.16 2018-05-20 06:45:36.000 140 21245.92 285.64 42970.95 47937.17 2018-05-20 06:45:37.000 140 21245.89 285.65 42970.99 47937.15 2018-05-20 06:45:38.000 140 21245.86 285.64 42970.99 47937.22 2018-05-20 06:45:39.000 140 21245.84 285.65 42971.01 47937.21 2018-05-20 06:45:40.000 140 21245.84 285.65 42971.03 47937.23 2018-05-20 06:45:41.000 140 21245.82 285.65 42971.01 47937.20 2018-05-20 06:45:42.000 140 21245.84 285.64 42971.02 47937.22 2018-05-20 06:45:43.000 140 21245.83 285.69 42971.05 47937.22 2018-05-20 06:45:44.000 140 21245.84 285.71 42971.04 47937.25 2018-05-20 06:45:45.000 140 21245.83 285.76 42971.04 47937.26 2018-05-20 06:45:46.000 140 21245.81 285.82 42971.00 47937.23 2018-05-20 06:45:47.000 140 21245.80 285.84 42971.00 47937.19 2018-05-20 06:45:48.000 140 21245.81 285.85 42970.99 47937.15 2018-05-20 06:45:49.000 140 21245.81 285.83 42971.01 47937.15 2018-05-20 06:45:50.000 140 21245.77 285.82 42970.97 47937.15 2018-05-20 06:45:51.000 140 21245.74 285.84 42970.94 47937.11 2018-05-20 06:45:52.000 140 21245.74 285.82 42970.93 47937.15 2018-05-20 06:45:53.000 140 21245.73 285.86 42970.94 47937.09 2018-05-20 06:45:54.000 140 21245.72 285.86 42970.92 47937.08 2018-05-20 06:45:55.000 140 21245.69 285.84 42970.93 47937.09 2018-05-20 06:45:56.000 140 21245.64 285.83 42970.92 47937.11 2018-05-20 06:45:57.000 140 21245.57 285.76 42970.90 47937.05 2018-05-20 06:45:58.000 140 21245.55 285.74 42970.91 47937.04 2018-05-20 06:45:59.000 140 21245.51 285.68 42970.89 47937.01 2018-05-20 06:46:00.000 140 21245.51 285.67 42970.90 47936.99 2018-05-20 06:46:01.000 140 21245.48 285.70 42970.93 47937.00 2018-05-20 06:46:02.000 140 21245.48 285.73 42970.94 47936.96 2018-05-20 06:46:03.000 140 21245.46 285.75 42970.94 47936.96 2018-05-20 06:46:04.000 140 21245.42 285.78 42970.89 47936.99 2018-05-20 06:46:05.000 140 21245.41 285.79 42970.91 47936.96 2018-05-20 06:46:06.000 140 21245.38 285.83 42970.92 47936.96 2018-05-20 06:46:07.000 140 21245.38 285.84 42970.90 47936.95 2018-05-20 06:46:08.000 140 21245.35 285.89 42970.91 47936.94 2018-05-20 06:46:09.000 140 21245.37 285.92 42970.94 47936.93 2018-05-20 06:46:10.000 140 21245.36 285.95 42970.95 47936.93 2018-05-20 06:46:11.000 140 21245.35 285.98 42970.96 47936.94 2018-05-20 06:46:12.000 140 21245.37 286.01 42970.93 47936.91 2018-05-20 06:46:13.000 140 21245.36 286.07 42970.93 47936.93 2018-05-20 06:46:14.000 140 21245.37 286.09 42970.95 47936.94 2018-05-20 06:46:15.000 140 21245.37 286.14 42970.94 47936.93 2018-05-20 06:46:16.000 140 21245.38 286.20 42970.94 47936.93 2018-05-20 06:46:17.000 140 21245.35 286.24 42970.90 47936.93 2018-05-20 06:46:18.000 140 21245.33 286.29 42970.91 47936.91 2018-05-20 06:46:19.000 140 21245.34 286.32 42970.90 47936.89 2018-05-20 06:46:20.000 140 21245.35 286.36 42970.89 47936.90 2018-05-20 06:46:21.000 140 21245.37 286.41 42970.85 47936.87 2018-05-20 06:46:22.000 140 21245.36 286.41 42970.87 47936.83 2018-05-20 06:46:23.000 140 21245.33 286.37 42970.83 47936.85 2018-05-20 06:46:24.000 140 21245.32 286.36 42970.83 47936.85 2018-05-20 06:46:25.000 140 21245.32 286.33 42970.84 47936.86 2018-05-20 06:46:26.000 140 21245.33 286.33 42970.86 47936.86 2018-05-20 06:46:27.000 140 21245.31 286.33 42970.87 47936.83 2018-05-20 06:46:28.000 140 21245.34 286.31 42970.86 47936.86 2018-05-20 06:46:29.000 140 21245.30 286.34 42970.86 47936.85 2018-05-20 06:46:30.000 140 21245.35 286.37 42970.84 47936.86 2018-05-20 06:46:31.000 140 21245.41 286.39 42970.85 47936.83 2018-05-20 06:46:32.000 140 21245.41 286.40 42970.86 47936.89 2018-05-20 06:46:33.000 140 21245.41 286.43 42970.88 47936.87 2018-05-20 06:46:34.000 140 21245.42 286.45 42970.87 47936.90 2018-05-20 06:46:35.000 140 21245.42 286.46 42970.89 47936.92 2018-05-20 06:46:36.000 140 21245.41 286.49 42970.91 47936.91 2018-05-20 06:46:37.000 140 21245.40 286.50 42970.90 47936.90 2018-05-20 06:46:38.000 140 21245.39 286.49 42970.88 47936.91 2018-05-20 06:46:39.000 140 21245.37 286.49 42970.91 47936.89 2018-05-20 06:46:40.000 140 21245.41 286.48 42970.91 47936.91 2018-05-20 06:46:41.000 140 21245.38 286.49 42970.90 47936.87 2018-05-20 06:46:42.000 140 21245.36 286.48 42970.90 47936.90 2018-05-20 06:46:43.000 140 21245.32 286.49 42970.89 47936.88 2018-05-20 06:46:44.000 140 21245.34 286.50 42970.88 47936.87 2018-05-20 06:46:45.000 140 21245.30 286.49 42970.87 47936.86 2018-05-20 06:46:46.000 140 21245.30 286.50 42970.85 47936.87 2018-05-20 06:46:47.000 140 21245.30 286.51 42970.86 47936.85 2018-05-20 06:46:48.000 140 21245.26 286.54 42970.88 47936.82 2018-05-20 06:46:49.000 140 21245.27 286.56 42970.88 47936.83 2018-05-20 06:46:50.000 140 21245.28 286.56 42970.87 47936.83 2018-05-20 06:46:51.000 140 21245.26 286.56 42970.87 47936.82 2018-05-20 06:46:52.000 140 21245.27 286.57 42970.85 47936.82 2018-05-20 06:46:53.000 140 21245.31 286.58 42970.84 47936.82 2018-05-20 06:46:54.000 140 21245.31 286.58 42970.86 47936.82 2018-05-20 06:46:55.000 140 21245.28 286.58 42970.85 47936.81 2018-05-20 06:46:56.000 140 21245.27 286.57 42970.85 47936.82 2018-05-20 06:46:57.000 140 21245.26 286.59 42970.85 47936.80 2018-05-20 06:46:58.000 140 21245.26 286.56 42970.85 47936.83 2018-05-20 06:46:59.000 140 21245.29 286.57 42970.88 47936.83 2018-05-20 06:47:00.000 140 21245.28 286.58 42970.88 47936.83 2018-05-20 06:47:01.000 140 21245.28 286.59 42970.86 47936.82 2018-05-20 06:47:02.000 140 21245.26 286.59 42970.87 47936.83 2018-05-20 06:47:03.000 140 21245.24 286.60 42970.89 47936.81 2018-05-20 06:47:04.000 140 21245.26 286.62 42970.90 47936.83 2018-05-20 06:47:05.000 140 21245.24 286.62 42970.91 47936.79 2018-05-20 06:47:06.000 140 21245.25 286.61 42970.91 47936.84 2018-05-20 06:47:07.000 140 21245.23 286.62 42970.91 47936.84 2018-05-20 06:47:08.000 140 21245.24 286.64 42970.90 47936.82 2018-05-20 06:47:09.000 140 21245.25 286.64 42970.89 47936.84 2018-05-20 06:47:10.000 140 21245.29 286.65 42970.90 47936.88 2018-05-20 06:47:11.000 140 21245.26 286.68 42970.90 47936.86 2018-05-20 06:47:12.000 140 21245.27 286.68 42970.91 47936.87 2018-05-20 06:47:13.000 140 21245.27 286.72 42970.95 47936.90 2018-05-20 06:47:14.000 140 21245.27 286.74 42970.93 47936.90 2018-05-20 06:47:15.000 140 21245.28 286.77 42970.93 47936.90 2018-05-20 06:47:16.000 140 21245.25 286.76 42970.90 47936.87 2018-05-20 06:47:17.000 140 21245.25 286.76 42970.86 47936.83 2018-05-20 06:47:18.000 140 21245.23 286.77 42970.87 47936.82 2018-05-20 06:47:19.000 140 21245.23 286.80 42970.86 47936.80 2018-05-20 06:47:20.000 140 21245.23 286.80 42970.81 47936.78 2018-05-20 06:47:21.000 140 21245.21 286.80 42970.80 47936.75 2018-05-20 06:47:22.000 140 21245.20 286.80 42970.78 47936.75 2018-05-20 06:47:23.000 140 21245.20 286.82 42970.76 47936.73 2018-05-20 06:47:24.000 140 21245.16 286.86 42970.74 47936.71 2018-05-20 06:47:25.000 140 21245.16 286.85 42970.75 47936.69 2018-05-20 06:47:26.000 140 21245.15 286.84 42970.76 47936.69 2018-05-20 06:47:27.000 140 21245.15 286.84 42970.75 47936.69 2018-05-20 06:47:28.000 140 21245.13 286.88 42970.72 47936.68 2018-05-20 06:47:29.000 140 21245.15 286.85 42970.74 47936.66 2018-05-20 06:47:30.000 140 21245.12 286.82 42970.74 47936.63 2018-05-20 06:47:31.000 140 21245.13 286.84 42970.75 47936.65 2018-05-20 06:47:32.000 140 21245.10 286.82 42970.71 47936.67 2018-05-20 06:47:33.000 140 21245.08 286.84 42970.70 47936.61 2018-05-20 06:47:34.000 140 21245.07 286.87 42970.73 47936.62 2018-05-20 06:47:35.000 140 21245.10 286.87 42970.74 47936.61 2018-05-20 06:47:36.000 140 21245.12 286.87 42970.77 47936.66 2018-05-20 06:47:37.000 140 21245.11 286.86 42970.78 47936.64 2018-05-20 06:47:38.000 140 21245.16 286.86 42970.78 47936.68 2018-05-20 06:47:39.000 140 21245.18 286.90 42970.79 47936.71 2018-05-20 06:47:40.000 140 21245.25 286.94 42970.80 47936.73 2018-05-20 06:47:41.000 140 21245.27 286.96 42970.80 47936.73 2018-05-20 06:47:42.000 140 21245.27 286.98 42970.78 47936.74 2018-05-20 06:47:43.000 140 21245.28 286.98 42970.80 47936.76 2018-05-20 06:47:44.000 140 21245.32 287.00 42970.78 47936.76 2018-05-20 06:47:45.000 140 21245.32 287.03 42970.81 47936.78 2018-05-20 06:47:46.000 140 21245.33 287.05 42970.79 47936.78 2018-05-20 06:47:47.000 140 21245.33 287.05 42970.77 47936.81 2018-05-20 06:47:48.000 140 21245.35 287.06 42970.82 47936.81 2018-05-20 06:47:49.000 140 21245.37 287.05 42970.85 47936.79 2018-05-20 06:47:50.000 140 21245.38 287.06 42970.84 47936.87 2018-05-20 06:47:51.000 140 21245.38 287.10 42970.86 47936.82 2018-05-20 06:47:52.000 140 21245.38 287.13 42970.87 47936.84 2018-05-20 06:47:53.000 140 21245.38 287.15 42970.87 47936.88 2018-05-20 06:47:54.000 140 21245.39 287.16 42970.87 47936.88 2018-05-20 06:47:55.000 140 21245.40 287.19 42970.87 47936.88 2018-05-20 06:47:56.000 140 21245.38 287.23 42970.89 47936.90 2018-05-20 06:47:57.000 140 21245.40 287.27 42970.85 47936.90 2018-05-20 06:47:58.000 140 21245.43 287.32 42970.83 47936.88 2018-05-20 06:47:59.000 140 21245.43 287.37 42970.85 47936.88 2018-05-20 06:48:00.000 140 21245.44 287.36 42970.85 47936.87 2018-05-20 06:48:01.000 140 21245.46 287.40 42970.83 47936.87 2018-05-20 06:48:02.000 140 21245.44 287.43 42970.81 47936.88 2018-05-20 06:48:03.000 140 21245.47 287.47 42970.80 47936.86 2018-05-20 06:48:04.000 140 21245.52 287.50 42970.81 47936.85 2018-05-20 06:48:05.000 140 21245.53 287.54 42970.77 47936.86 2018-05-20 06:48:06.000 140 21245.51 287.56 42970.75 47936.85 2018-05-20 06:48:07.000 140 21245.51 287.58 42970.71 47936.84 2018-05-20 06:48:08.000 140 21245.51 287.58 42970.70 47936.81 2018-05-20 06:48:09.000 140 21245.44 287.61 42970.73 47936.79 2018-05-20 06:48:10.000 140 21245.46 287.59 42970.73 47936.83 2018-05-20 06:48:11.000 140 21245.45 287.61 42970.78 47936.82 2018-05-20 06:48:12.000 140 21245.43 287.63 42970.77 47936.82 2018-05-20 06:48:13.000 140 21245.43 287.63 42970.76 47936.81 2018-05-20 06:48:14.000 140 21245.40 287.63 42970.74 47936.84 2018-05-20 06:48:15.000 140 21245.39 287.63 42970.78 47936.79 2018-05-20 06:48:16.000 140 21245.40 287.67 42970.77 47936.82 2018-05-20 06:48:17.000 140 21245.36 287.68 42970.74 47936.78 2018-05-20 06:48:18.000 140 21245.34 287.66 42970.77 47936.84 2018-05-20 06:48:19.000 140 21245.31 287.67 42970.81 47936.77 2018-05-20 06:48:20.000 140 21245.29 287.70 42970.83 47936.82 2018-05-20 06:48:21.000 140 21245.28 287.70 42970.82 47936.80 2018-05-20 06:48:22.000 140 21245.26 287.72 42970.81 47936.79 2018-05-20 06:48:23.000 140 21245.25 287.72 42970.74 47936.79 2018-05-20 06:48:24.000 140 21245.25 287.72 42970.75 47936.76 2018-05-20 06:48:25.000 140 21245.26 287.74 42970.77 47936.72 2018-05-20 06:48:26.000 140 21245.23 287.80 42970.71 47936.73 2018-05-20 06:48:27.000 140 21245.24 287.79 42970.69 47936.75 2018-05-20 06:48:28.000 140 21245.26 287.76 42970.70 47936.72 2018-05-20 06:48:29.000 140 21245.23 287.77 42970.71 47936.68 2018-05-20 06:48:30.000 140 21245.23 287.75 42970.71 47936.70 2018-05-20 06:48:31.000 140 21245.20 287.75 42970.73 47936.70 2018-05-20 06:48:32.000 140 21245.17 287.78 42970.72 47936.71 2018-05-20 06:48:33.000 140 21245.19 287.79 42970.72 47936.70 2018-05-20 06:48:34.000 140 21245.17 287.78 42970.70 47936.68 2018-05-20 06:48:35.000 140 21245.16 287.78 42970.74 47936.70 2018-05-20 06:48:36.000 140 21245.16 287.80 42970.74 47936.67 2018-05-20 06:48:37.000 140 21245.12 287.77 42970.74 47936.67 2018-05-20 06:48:38.000 140 21245.11 287.76 42970.75 47936.68 2018-05-20 06:48:39.000 140 21245.09 287.75 42970.74 47936.66 2018-05-20 06:48:40.000 140 21245.06 287.73 42970.73 47936.69 2018-05-20 06:48:41.000 140 21245.05 287.73 42970.75 47936.63 2018-05-20 06:48:42.000 140 21245.08 287.73 42970.75 47936.63 2018-05-20 06:48:43.000 140 21245.05 287.75 42970.74 47936.64 2018-05-20 06:48:44.000 140 21245.05 287.75 42970.71 47936.61 2018-05-20 06:48:45.000 140 21245.03 287.77 42970.73 47936.62 2018-05-20 06:48:46.000 140 21245.05 287.77 42970.70 47936.63 2018-05-20 06:48:47.000 140 21245.03 287.80 42970.69 47936.61 2018-05-20 06:48:48.000 140 21245.07 287.82 42970.69 47936.62 2018-05-20 06:48:49.000 140 21245.09 287.83 42970.66 47936.60 2018-05-20 06:48:50.000 140 21245.11 287.84 42970.61 47936.59 2018-05-20 06:48:51.000 140 21245.11 287.85 42970.61 47936.53 2018-05-20 06:48:52.000 140 21245.08 287.85 42970.62 47936.55 2018-05-20 06:48:53.000 140 21245.06 287.87 42970.60 47936.53 2018-05-20 06:48:54.000 140 21245.07 287.86 42970.57 47936.48 2018-05-20 06:48:55.000 140 21245.06 287.87 42970.56 47936.49 2018-05-20 06:48:56.000 140 21245.03 287.89 42970.55 47936.50 2018-05-20 06:48:57.000 140 21245.03 287.91 42970.56 47936.47 2018-05-20 06:48:58.000 140 21244.99 287.93 42970.53 47936.49 2018-05-20 06:48:59.000 140 21244.97 287.96 42970.56 47936.48 2018-05-20 06:49:00.000 140 21244.99 288.01 42970.53 47936.42 2018-05-20 06:49:01.000 140 21245.01 288.01 42970.48 47936.43 2018-05-20 06:49:02.000 140 21245.00 288.01 42970.45 47936.40 2018-05-20 06:49:03.000 140 21244.99 288.07 42970.44 47936.41 2018-05-20 06:49:04.000 140 21245.01 288.07 42970.42 47936.35 2018-05-20 06:49:05.000 140 21245.00 288.07 42970.42 47936.34 2018-05-20 06:49:06.000 140 21245.02 288.06 42970.41 47936.35 2018-05-20 06:49:07.000 140 21245.03 288.05 42970.43 47936.33 2018-05-20 06:49:08.000 140 21245.04 288.04 42970.44 47936.36 2018-05-20 06:49:09.000 140 21245.04 288.03 42970.41 47936.36 2018-05-20 06:49:10.000 140 21245.06 288.04 42970.42 47936.36 2018-05-20 06:49:11.000 140 21245.08 288.05 42970.45 47936.35 2018-05-20 06:49:12.000 140 21245.09 288.06 42970.39 47936.37 2018-05-20 06:49:13.000 140 21245.08 288.06 42970.40 47936.33 2018-05-20 06:49:14.000 140 21245.10 288.07 42970.39 47936.36 2018-05-20 06:49:15.000 140 21245.08 288.07 42970.41 47936.34 2018-05-20 06:49:16.000 140 21245.08 288.06 42970.39 47936.35 2018-05-20 06:49:17.000 140 21245.11 288.07 42970.36 47936.33 2018-05-20 06:49:18.000 140 21245.10 288.04 42970.37 47936.32 2018-05-20 06:49:19.000 140 21245.04 288.02 42970.36 47936.30 2018-05-20 06:49:20.000 140 21245.04 287.98 42970.34 47936.33 2018-05-20 06:49:21.000 140 21245.06 287.96 42970.35 47936.29 2018-05-20 06:49:22.000 140 21245.04 287.98 42970.34 47936.30 2018-05-20 06:49:23.000 140 21245.04 287.95 42970.37 47936.29 2018-05-20 06:49:24.000 140 21245.06 287.94 42970.34 47936.31 2018-05-20 06:49:25.000 140 21245.07 287.92 42970.37 47936.29 2018-05-20 06:49:26.000 140 21245.06 287.92 42970.36 47936.32 2018-05-20 06:49:27.000 140 21245.07 287.93 42970.33 47936.31 2018-05-20 06:49:28.000 140 21245.09 287.94 42970.29 47936.31 2018-05-20 06:49:29.000 140 21245.11 287.95 42970.31 47936.29 2018-05-20 06:49:30.000 140 21245.13 287.97 42970.32 47936.29 2018-05-20 06:49:31.000 140 21245.15 288.00 42970.30 47936.28 2018-05-20 06:49:32.000 140 21245.17 288.03 42970.30 47936.27 2018-05-20 06:49:33.000 140 21245.15 288.05 42970.29 47936.30 2018-05-20 06:49:34.000 140 21245.20 288.04 42970.27 47936.27 2018-05-20 06:49:35.000 140 21245.21 288.03 42970.26 47936.25 2018-05-20 06:49:36.000 140 21245.20 288.06 42970.26 47936.24 2018-05-20 06:49:37.000 140 21245.23 288.03 42970.24 47936.26 2018-05-20 06:49:38.000 140 21245.24 288.04 42970.23 47936.25 2018-05-20 06:49:39.000 140 21245.26 288.03 42970.24 47936.24 2018-05-20 06:49:40.000 140 21245.27 288.02 42970.25 47936.28 2018-05-20 06:49:41.000 140 21245.25 288.04 42970.28 47936.25 2018-05-20 06:49:42.000 140 21245.30 288.01 42970.30 47936.29 2018-05-20 06:49:43.000 140 21245.36 288.02 42970.27 47936.29 2018-05-20 06:49:44.000 140 21245.38 288.06 42970.27 47936.35 2018-05-20 06:49:45.000 140 21245.40 288.09 42970.27 47936.31 2018-05-20 06:49:46.000 140 21245.40 288.10 42970.26 47936.35 2018-05-20 06:49:47.000 140 21245.39 288.13 42970.25 47936.33 2018-05-20 06:49:48.000 140 21245.39 288.11 42970.26 47936.34 2018-05-20 06:49:49.000 140 21245.40 288.12 42970.24 47936.35 2018-05-20 06:49:50.000 140 21245.41 288.13 42970.28 47936.36 2018-05-20 06:49:51.000 140 21245.38 288.15 42970.31 47936.36 2018-05-20 06:49:52.000 140 21245.38 288.17 42970.28 47936.39 2018-05-20 06:49:53.000 140 21245.42 288.16 42970.28 47936.38 2018-05-20 06:49:54.000 140 21245.42 288.16 42970.30 47936.41 2018-05-20 06:49:55.000 140 21245.41 288.19 42970.30 47936.40 2018-05-20 06:49:56.000 140 21245.43 288.21 42970.31 47936.40 2018-05-20 06:49:57.000 140 21245.43 288.21 42970.28 47936.40 2018-05-20 06:49:58.000 140 21245.42 288.20 42970.29 47936.41 2018-05-20 06:49:59.000 140 21245.45 288.19 42970.29 47936.43 2018-05-20 06:50:00.000 140 21245.46 288.18 42970.32 47936.42 2018-05-20 06:50:01.000 140 21245.43 288.17 42970.32 47936.40 2018-05-20 06:50:02.000 140 21245.48 288.15 42970.36 47936.42 2018-05-20 06:50:03.000 140 21245.45 288.17 42970.35 47936.42 2018-05-20 06:50:04.000 140 21245.47 288.15 42970.34 47936.43 2018-05-20 06:50:05.000 140 21245.46 288.17 42970.34 47936.44 2018-05-20 06:50:06.000 140 21245.44 288.15 42970.33 47936.44 2018-05-20 06:50:07.000 140 21245.43 288.13 42970.31 47936.44 2018-05-20 06:50:08.000 140 21245.43 288.09 42970.35 47936.43 2018-05-20 06:50:09.000 140 21245.40 288.08 42970.40 47936.43 2018-05-20 06:50:10.000 140 21245.40 288.05 42970.40 47936.45 2018-05-20 06:50:11.000 140 21245.38 288.02 42970.37 47936.44 2018-05-20 06:50:12.000 140 21245.33 288.04 42970.41 47936.44 2018-05-20 06:50:13.000 140 21245.31 288.05 42970.43 47936.45 2018-05-20 06:50:14.000 140 21245.29 288.07 42970.40 47936.46 2018-05-20 06:50:15.000 140 21245.32 288.08 42970.41 47936.47 2018-05-20 06:50:16.000 140 21245.33 288.06 42970.41 47936.45 2018-05-20 06:50:17.000 140 21245.31 288.08 42970.38 47936.43 2018-05-20 06:50:18.000 140 21245.34 288.07 42970.34 47936.42 2018-05-20 06:50:19.000 140 21245.33 288.08 42970.37 47936.43 2018-05-20 06:50:20.000 140 21245.30 288.03 42970.37 47936.43 2018-05-20 06:50:21.000 140 21245.29 288.02 42970.37 47936.41 2018-05-20 06:50:22.000 140 21245.28 287.99 42970.38 47936.43 2018-05-20 06:50:23.000 140 21245.29 287.99 42970.34 47936.41 2018-05-20 06:50:24.000 140 21245.29 287.98 42970.36 47936.40 2018-05-20 06:50:25.000 140 21245.30 287.96 42970.38 47936.38 2018-05-20 06:50:26.000 140 21245.31 287.95 42970.38 47936.44 2018-05-20 06:50:27.000 140 21245.33 287.94 42970.39 47936.38 2018-05-20 06:50:28.000 140 21245.31 287.92 42970.38 47936.44 2018-05-20 06:50:29.000 140 21245.28 287.90 42970.38 47936.40 2018-05-20 06:50:30.000 140 21245.26 287.90 42970.36 47936.42 2018-05-20 06:50:31.000 140 21245.26 287.91 42970.39 47936.44 2018-05-20 06:50:32.000 140 21245.29 287.88 42970.44 47936.44 2018-05-20 06:50:33.000 140 21245.22 287.88 42970.40 47936.44 2018-05-20 06:50:34.000 140 21245.23 287.87 42970.39 47936.44 2018-05-20 06:50:35.000 140 21245.24 287.89 42970.40 47936.44 2018-05-20 06:50:36.000 140 21245.24 287.87 42970.42 47936.46 2018-05-20 06:50:37.000 140 21245.23 287.87 42970.43 47936.44 2018-05-20 06:50:38.000 140 21245.24 287.89 42970.42 47936.43 2018-05-20 06:50:39.000 140 21245.24 287.92 42970.40 47936.44 2018-05-20 06:50:40.000 140 21245.24 287.88 42970.40 47936.48 2018-05-20 06:50:41.000 140 21245.24 287.90 42970.43 47936.42 2018-05-20 06:50:42.000 140 21245.22 287.91 42970.46 47936.47 2018-05-20 06:50:43.000 140 21245.23 287.90 42970.46 47936.49 2018-05-20 06:50:44.000 140 21245.23 287.92 42970.42 47936.45 2018-05-20 06:50:45.000 140 21245.22 287.94 42970.43 47936.45 2018-05-20 06:50:46.000 140 21245.26 287.90 42970.47 47936.48 2018-05-20 06:50:47.000 140 21245.24 287.88 42970.46 47936.46 2018-05-20 06:50:48.000 140 21245.25 287.90 42970.42 47936.47 2018-05-20 06:50:49.000 140 21245.28 287.89 42970.43 47936.49 2018-05-20 06:50:50.000 140 21245.29 287.88 42970.47 47936.48 2018-05-20 06:50:51.000 140 21245.28 287.87 42970.51 47936.50 2018-05-20 06:50:52.000 140 21245.28 287.85 42970.52 47936.54 2018-05-20 06:50:53.000 140 21245.28 287.85 42970.49 47936.51 2018-05-20 06:50:54.000 140 21245.29 287.88 42970.52 47936.57 2018-05-20 06:50:55.000 140 21245.29 287.87 42970.52 47936.53 2018-05-20 06:50:56.000 140 21245.28 287.87 42970.54 47936.55 2018-05-20 06:50:57.000 140 21245.28 287.85 42970.56 47936.57 2018-05-20 06:50:58.000 140 21245.27 287.86 42970.54 47936.56 2018-05-20 06:50:59.000 140 21245.24 287.85 42970.56 47936.58 2018-05-20 06:51:00.000 140 21245.24 287.86 42970.59 47936.58 2018-05-20 06:51:01.000 140 21245.21 287.85 42970.61 47936.54 2018-05-20 06:51:02.000 140 21245.21 287.86 42970.62 47936.60 2018-05-20 06:51:03.000 140 21245.18 287.87 42970.61 47936.56 2018-05-20 06:51:04.000 140 21245.15 287.92 42970.61 47936.54 2018-05-20 06:51:05.000 140 21245.14 287.95 42970.58 47936.57 2018-05-20 06:51:06.000 140 21245.11 287.98 42970.58 47936.52 2018-05-20 06:51:07.000 140 21245.11 287.98 42970.60 47936.50 2018-05-20 06:51:08.000 140 21245.10 288.03 42970.60 47936.51 2018-05-20 06:51:09.000 140 21245.13 288.08 42970.58 47936.52 2018-05-20 06:51:10.000 140 21245.12 288.12 42970.54 47936.46 2018-05-20 06:51:11.000 140 21245.14 288.12 42970.55 47936.47 2018-05-20 06:51:12.000 140 21245.11 288.14 42970.54 47936.49 2018-05-20 06:51:13.000 140 21245.10 288.16 42970.53 47936.47 2018-05-20 06:51:14.000 140 21245.10 288.16 42970.53 47936.49 2018-05-20 06:51:15.000 140 21245.12 288.17 42970.53 47936.44 2018-05-20 06:51:16.000 140 21245.09 288.18 42970.50 47936.45 2018-05-20 06:51:17.000 140 21245.10 288.20 42970.45 47936.46 2018-05-20 06:51:18.000 140 21245.12 288.21 42970.48 47936.46 2018-05-20 06:51:19.000 140 21245.12 288.20 42970.49 47936.46 2018-05-20 06:51:20.000 140 21245.12 288.18 42970.48 47936.43 2018-05-20 06:51:21.000 140 21245.10 288.17 42970.50 47936.44 2018-05-20 06:51:22.000 140 21245.09 288.14 42970.49 47936.47 2018-05-20 06:51:23.000 140 21245.09 288.10 42970.49 47936.45 2018-05-20 06:51:24.000 140 21245.08 288.10 42970.52 47936.45 2018-05-20 06:51:25.000 140 21245.08 288.09 42970.49 47936.45 2018-05-20 06:51:26.000 140 21245.07 288.07 42970.47 47936.45 2018-05-20 06:51:27.000 140 21245.03 288.04 42970.46 47936.43 2018-05-20 06:51:28.000 140 21245.02 288.00 42970.47 47936.44 2018-05-20 06:51:29.000 140 21245.02 288.00 42970.46 47936.39 2018-05-20 06:51:30.000 140 21245.03 287.97 42970.43 47936.41 2018-05-20 06:51:31.000 140 21245.01 287.94 42970.44 47936.38 2018-05-20 06:51:32.000 140 21244.99 287.92 42970.44 47936.37 2018-05-20 06:51:33.000 140 21245.00 287.93 42970.44 47936.37 2018-05-20 06:51:34.000 140 21245.00 287.93 42970.44 47936.38 2018-05-20 06:51:35.000 140 21244.98 287.91 42970.43 47936.40 2018-05-20 06:51:36.000 140 21244.99 287.90 42970.42 47936.35 2018-05-20 06:51:37.000 140 21244.99 287.92 42970.44 47936.37 2018-05-20 06:51:38.000 140 21244.99 287.93 42970.45 47936.36 2018-05-20 06:51:39.000 140 21244.97 287.93 42970.47 47936.36 2018-05-20 06:51:40.000 140 21244.94 287.92 42970.45 47936.34 2018-05-20 06:51:41.000 140 21244.96 287.92 42970.43 47936.34 2018-05-20 06:51:42.000 140 21244.94 287.93 42970.41 47936.33 2018-05-20 06:51:43.000 140 21244.90 287.93 42970.41 47936.32 2018-05-20 06:51:44.000 140 21244.89 287.97 42970.42 47936.31 2018-05-20 06:51:45.000 140 21244.88 288.01 42970.40 47936.28 2018-05-20 06:51:46.000 140 21244.84 288.03 42970.38 47936.27 2018-05-20 06:51:47.000 140 21244.83 288.02 42970.35 47936.24 2018-05-20 06:51:48.000 140 21244.84 287.99 42970.34 47936.21 2018-05-20 06:51:49.000 140 21244.80 288.01 42970.31 47936.16 2018-05-20 06:51:50.000 140 21244.76 288.03 42970.28 47936.10 2018-05-20 06:51:51.000 140 21244.77 288.05 42970.23 47936.11 2018-05-20 06:51:52.000 140 21244.74 288.03 42970.22 47936.07 2018-05-20 06:51:53.000 140 21244.74 288.00 42970.18 47936.02 2018-05-20 06:51:54.000 140 21244.78 288.00 42970.19 47936.00 2018-05-20 06:51:55.000 140 21244.77 287.99 42970.15 47935.99 2018-05-20 06:51:56.000 140 21244.74 287.98 42970.16 47936.00 2018-05-20 06:51:57.000 140 21244.75 287.97 42970.13 47936.01 2018-05-20 06:51:58.000 140 21244.79 287.97 42970.13 47935.96 2018-05-20 06:51:59.000 140 21244.78 287.93 42970.16 47935.98 2018-05-20 06:52:00.000 140 21244.82 287.90 42970.15 47935.98 2018-05-20 06:52:01.000 140 21244.81 287.88 42970.12 47935.97 2018-05-20 06:52:02.000 140 21244.82 287.87 42970.12 47935.99 2018-05-20 06:52:03.000 140 21244.81 287.85 42970.14 47935.99 2018-05-20 06:52:04.000 140 21244.84 287.82 42970.15 47936.02 2018-05-20 06:52:05.000 140 21244.89 287.79 42970.16 47936.02 2018-05-20 06:52:06.000 140 21244.90 287.79 42970.16 47936.06 2018-05-20 06:52:07.000 140 21244.90 287.77 42970.18 47936.05 2018-05-20 06:52:08.000 140 21244.91 287.75 42970.18 47936.08 2018-05-20 06:52:09.000 140 21244.95 287.69 42970.23 47936.10 2018-05-20 06:52:10.000 140 21244.98 287.65 42970.25 47936.14 2018-05-20 06:52:11.000 140 21245.01 287.62 42970.31 47936.16 2018-05-20 06:52:12.000 140 21245.04 287.59 42970.34 47936.22 2018-05-20 06:52:13.000 140 21245.06 287.57 42970.33 47936.26 2018-05-20 06:52:14.000 140 21245.08 287.53 42970.34 47936.29 2018-05-20 06:52:15.000 140 21245.11 287.50 42970.36 47936.28 2018-05-20 06:52:16.000 140 21245.09 287.51 42970.39 47936.33 2018-05-20 06:52:17.000 140 21245.10 287.48 42970.39 47936.32 2018-05-20 06:52:18.000 140 21245.14 287.45 42970.40 47936.40 2018-05-20 06:52:19.000 140 21245.19 287.44 42970.44 47936.40 2018-05-20 06:52:20.000 140 21245.18 287.42 42970.45 47936.41 2018-05-20 06:52:21.000 140 21245.19 287.39 42970.46 47936.42 2018-05-20 06:52:22.000 140 21245.21 287.33 42970.47 47936.46 2018-05-20 06:52:23.000 140 21245.20 287.33 42970.49 47936.47 2018-05-20 06:52:24.000 140 21245.19 287.31 42970.50 47936.48 2018-05-20 06:52:25.000 140 21245.21 287.28 42970.50 47936.48 2018-05-20 06:52:26.000 140 21245.20 287.26 42970.48 47936.49 2018-05-20 06:52:27.000 140 21245.16 287.25 42970.52 47936.53 2018-05-20 06:52:28.000 140 21245.11 287.24 42970.55 47936.49 2018-05-20 06:52:29.000 140 21245.14 287.20 42970.55 47936.54 2018-05-20 06:52:30.000 140 21245.13 287.18 42970.58 47936.51 2018-05-20 06:52:31.000 140 21245.14 287.14 42970.56 47936.52 2018-05-20 06:52:32.000 140 21245.14 287.14 42970.57 47936.53 2018-05-20 06:52:33.000 140 21245.12 287.14 42970.58 47936.51 2018-05-20 06:52:34.000 140 21245.15 287.12 42970.58 47936.54 2018-05-20 06:52:35.000 140 21245.13 287.11 42970.58 47936.49 2018-05-20 06:52:36.000 140 21245.13 287.11 42970.58 47936.55 2018-05-20 06:52:37.000 140 21245.12 287.11 42970.58 47936.51 2018-05-20 06:52:38.000 140 21245.13 287.10 42970.57 47936.49 2018-05-20 06:52:39.000 140 21245.12 287.09 42970.57 47936.47 2018-05-20 06:52:40.000 140 21245.09 287.08 42970.60 47936.47 2018-05-20 06:52:41.000 140 21245.10 287.08 42970.58 47936.47 2018-05-20 06:52:42.000 140 21245.10 287.07 42970.57 47936.50 2018-05-20 06:52:43.000 140 21245.08 287.05 42970.54 47936.47 2018-05-20 06:52:44.000 140 21245.06 287.02 42970.54 47936.46 2018-05-20 06:52:45.000 140 21245.09 286.99 42970.56 47936.48 2018-05-20 06:52:46.000 140 21245.08 286.98 42970.55 47936.50 2018-05-20 06:52:47.000 140 21245.06 287.01 42970.54 47936.46 2018-05-20 06:52:48.000 140 21245.06 286.98 42970.55 47936.49 2018-05-20 06:52:49.000 140 21245.02 286.97 42970.55 47936.45 2018-05-20 06:52:50.000 140 21245.02 286.98 42970.54 47936.47 2018-05-20 06:52:51.000 140 21245.01 286.97 42970.52 47936.43 2018-05-20 06:52:52.000 140 21245.00 286.96 42970.55 47936.47 2018-05-20 06:52:53.000 140 21244.97 287.00 42970.55 47936.42 2018-05-20 06:52:54.000 140 21244.94 287.04 42970.58 47936.44 2018-05-20 06:52:55.000 140 21244.95 287.06 42970.58 47936.44 2018-05-20 06:52:56.000 140 21244.94 287.10 42970.56 47936.44 2018-05-20 06:52:57.000 140 21244.92 287.12 42970.54 47936.43 2018-05-20 06:52:58.000 140 21244.90 287.12 42970.53 47936.44 2018-05-20 06:52:59.000 140 21244.89 287.12 42970.55 47936.42 2018-05-20 06:53:00.000 140 21244.89 287.15 42970.55 47936.39 2018-05-20 06:53:01.000 140 21244.87 287.20 42970.54 47936.41 2018-05-20 06:53:02.000 140 21244.85 287.21 42970.50 47936.39 2018-05-20 06:53:03.000 140 21244.88 287.23 42970.49 47936.36 2018-05-20 06:53:04.000 140 21244.85 287.26 42970.50 47936.37 2018-05-20 06:53:05.000 140 21244.84 287.27 42970.49 47936.36 2018-05-20 06:53:06.000 140 21244.84 287.28 42970.48 47936.36 2018-05-20 06:53:07.000 140 21244.86 287.29 42970.45 47936.35 2018-05-20 06:53:08.000 140 21244.88 287.30 42970.47 47936.34 2018-05-20 06:53:09.000 140 21244.89 287.29 42970.50 47936.35 2018-05-20 06:53:10.000 140 21244.89 287.28 42970.49 47936.34 2018-05-20 06:53:11.000 140 21244.88 287.31 42970.48 47936.34 2018-05-20 06:53:12.000 140 21244.88 287.31 42970.47 47936.34 2018-05-20 06:53:13.000 140 21244.88 287.33 42970.49 47936.35 2018-05-20 06:53:14.000 140 21244.87 287.34 42970.51 47936.35 2018-05-20 06:53:15.000 140 21244.87 287.38 42970.51 47936.35 2018-05-20 06:53:16.000 140 21244.88 287.38 42970.52 47936.38 2018-05-20 06:53:17.000 140 21244.90 287.38 42970.49 47936.35 2018-05-20 06:53:18.000 140 21244.90 287.41 42970.48 47936.36 2018-05-20 06:53:19.000 140 21244.92 287.41 42970.45 47936.38 2018-05-20 06:53:20.000 140 21244.92 287.42 42970.46 47936.37 2018-05-20 06:53:21.000 140 21244.91 287.45 42970.47 47936.35 2018-05-20 06:53:22.000 140 21244.92 287.48 42970.45 47936.37 2018-05-20 06:53:23.000 140 21244.92 287.48 42970.44 47936.37 2018-05-20 06:53:24.000 140 21244.95 287.48 42970.45 47936.34 2018-05-20 06:53:25.000 140 21244.93 287.47 42970.44 47936.32 2018-05-20 06:53:26.000 140 21244.95 287.46 42970.44 47936.33 2018-05-20 06:53:27.000 140 21244.94 287.48 42970.43 47936.35 2018-05-20 06:53:28.000 140 21244.99 287.44 42970.45 47936.33 2018-05-20 06:53:29.000 140 21245.01 287.41 42970.45 47936.40 2018-05-20 06:53:30.000 140 21245.02 287.40 42970.49 47936.38 2018-05-20 06:53:31.000 140 21245.02 287.40 42970.50 47936.39 2018-05-20 06:53:32.000 140 21244.99 287.38 42970.51 47936.39 2018-05-20 06:53:33.000 140 21244.97 287.40 42970.52 47936.41 2018-05-20 06:53:34.000 140 21244.97 287.40 42970.52 47936.44 2018-05-20 06:53:35.000 140 21244.93 287.41 42970.54 47936.43 2018-05-20 06:53:36.000 140 21244.98 287.42 42970.51 47936.43 2018-05-20 06:53:37.000 140 21244.98 287.43 42970.50 47936.44 2018-05-20 06:53:38.000 140 21244.95 287.46 42970.49 47936.44 2018-05-20 06:53:39.000 140 21244.93 287.45 42970.52 47936.38 2018-05-20 06:53:40.000 140 21244.92 287.44 42970.52 47936.40 2018-05-20 06:53:41.000 140 21244.88 287.42 42970.49 47936.37 2018-05-20 06:53:42.000 140 21244.89 287.42 42970.48 47936.37 2018-05-20 06:53:43.000 140 21244.86 287.44 42970.49 47936.36 2018-05-20 06:53:44.000 140 21244.83 287.47 42970.48 47936.37 2018-05-20 06:53:45.000 140 21244.85 287.46 42970.50 47936.33 2018-05-20 06:53:46.000 140 21244.84 287.46 42970.49 47936.33 2018-05-20 06:53:47.000 140 21244.78 287.48 42970.46 47936.30 2018-05-20 06:53:48.000 140 21244.78 287.48 42970.41 47936.27 2018-05-20 06:53:49.000 140 21244.76 287.49 42970.42 47936.26 2018-05-20 06:53:50.000 140 21244.73 287.52 42970.40 47936.26 2018-05-20 06:53:51.000 140 21244.70 287.58 42970.38 47936.22 2018-05-20 06:53:52.000 140 21244.70 287.59 42970.35 47936.18 2018-05-20 06:53:53.000 140 21244.70 287.61 42970.33 47936.19 2018-05-20 06:53:54.000 140 21244.64 287.64 42970.33 47936.16 2018-05-20 06:53:55.000 140 21244.65 287.67 42970.31 47936.13 2018-05-20 06:53:56.000 140 21244.64 287.68 42970.33 47936.10 2018-05-20 06:53:57.000 140 21244.61 287.69 42970.31 47936.07 2018-05-20 06:53:58.000 140 21244.61 287.70 42970.29 47936.06 2018-05-20 06:53:59.000 140 21244.59 287.73 42970.29 47936.05 2018-05-20 06:54:00.000 140 21244.59 287.76 42970.31 47936.05 2018-05-20 06:54:01.000 140 21244.59 287.80 42970.29 47935.99 2018-05-20 06:54:02.000 140 21244.59 287.85 42970.25 47936.03 2018-05-20 06:54:03.000 140 21244.62 287.86 42970.25 47936.03 2018-05-20 06:54:04.000 140 21244.61 287.89 42970.24 47936.04 2018-05-20 06:54:05.000 140 21244.66 287.92 42970.23 47935.99 2018-05-20 06:54:06.000 140 21244.66 287.95 42970.16 47936.00 2018-05-20 06:54:07.000 140 21244.68 287.96 42970.12 47935.96 2018-05-20 06:54:08.000 140 21244.72 287.97 42970.14 47935.97 2018-05-20 06:54:09.000 140 21244.73 287.96 42970.14 47935.98 2018-05-20 06:54:10.000 140 21244.75 287.94 42970.13 47936.00 2018-05-20 06:54:11.000 140 21244.70 287.95 42970.11 47936.00 2018-05-20 06:54:12.000 140 21244.66 287.95 42970.09 47935.99 2018-05-20 06:54:13.000 140 21244.66 287.99 42970.10 47935.98 2018-05-20 06:54:14.000 140 21244.64 288.01 42970.11 47935.96 2018-05-20 06:54:15.000 140 21244.65 287.99 42970.13 47935.92 2018-05-20 06:54:16.000 140 21244.65 288.00 42970.13 47935.95 2018-05-20 06:54:17.000 140 21244.64 288.00 42970.13 47935.93 2018-05-20 06:54:18.000 140 21244.61 288.00 42970.14 47935.99 2018-05-20 06:54:19.000 140 21244.62 288.00 42970.14 47935.92 2018-05-20 06:54:20.000 140 21244.63 288.05 42970.14 47935.93 2018-05-20 06:54:21.000 140 21244.60 288.12 42970.12 47935.94 2018-05-20 06:54:22.000 140 21244.61 288.13 42970.10 47935.93 2018-05-20 06:54:23.000 140 21244.62 288.13 42970.09 47935.89 2018-05-20 06:54:24.000 140 21244.62 288.13 42970.08 47935.89 2018-05-20 06:54:25.000 140 21244.61 288.18 42970.05 47935.88 2018-05-20 06:54:26.000 140 21244.63 288.20 42970.07 47935.89 2018-05-20 06:54:27.000 140 21244.67 288.22 42970.07 47935.87 2018-05-20 06:54:28.000 140 21244.67 288.18 42970.08 47935.90 2018-05-20 06:54:29.000 140 21244.66 288.15 42970.12 47935.89 2018-05-20 06:54:30.000 140 21244.69 288.17 42970.10 47935.94 2018-05-20 06:54:31.000 140 21244.65 288.21 42970.11 47935.97 2018-05-20 06:54:32.000 140 21244.69 288.23 42970.14 47935.97 2018-05-20 06:54:33.000 140 21244.68 288.28 42970.14 47936.01 2018-05-20 06:54:34.000 140 21244.69 288.31 42970.16 47936.02 2018-05-20 06:54:35.000 140 21244.72 288.34 42970.14 47936.04 2018-05-20 06:54:36.000 140 21244.72 288.38 42970.16 47936.01 2018-05-20 06:54:37.000 140 21244.73 288.42 42970.16 47936.01 2018-05-20 06:54:38.000 140 21244.74 288.41 42970.13 47936.00 2018-05-20 06:54:39.000 140 21244.76 288.38 42970.13 47935.98 2018-05-20 06:54:40.000 140 21244.79 288.38 42970.14 47935.98 2018-05-20 06:54:41.000 140 21244.77 288.38 42970.16 47936.03 2018-05-20 06:54:42.000 140 21244.79 288.35 42970.18 47936.02 2018-05-20 06:54:43.000 140 21244.77 288.34 42970.21 47936.02 2018-05-20 06:54:44.000 140 21244.76 288.32 42970.24 47936.06 2018-05-20 06:54:45.000 140 21244.71 288.32 42970.25 47936.03 2018-05-20 06:54:46.000 140 21244.72 288.30 42970.25 47936.05 2018-05-20 06:54:47.000 140 21244.71 288.30 42970.23 47936.03 2018-05-20 06:54:48.000 140 21244.70 288.30 42970.25 47936.06 2018-05-20 06:54:49.000 140 21244.68 288.29 42970.23 47936.06 2018-05-20 06:54:50.000 140 21244.69 288.27 42970.24 47936.08 2018-05-20 06:54:51.000 140 21244.69 288.28 42970.22 47936.07 2018-05-20 06:54:52.000 140 21244.71 288.25 42970.21 47936.06 2018-05-20 06:54:53.000 140 21244.72 288.21 42970.20 47936.05 2018-05-20 06:54:54.000 140 21244.69 288.21 42970.23 47936.03 2018-05-20 06:54:55.000 140 21244.73 288.18 42970.24 47936.06 2018-05-20 06:54:56.000 140 21244.71 288.16 42970.23 47936.03 2018-05-20 06:54:57.000 140 21244.70 288.15 42970.23 47936.05 2018-05-20 06:54:58.000 140 21244.70 288.13 42970.19 47936.04 2018-05-20 06:54:59.000 140 21244.69 288.13 42970.20 47936.03 2018-05-20 06:55:00.000 140 21244.70 288.13 42970.17 47936.02 2018-05-20 06:55:01.000 140 21244.69 288.13 42970.17 47936.01 2018-05-20 06:55:02.000 140 21244.67 288.10 42970.19 47936.01 2018-05-20 06:55:03.000 140 21244.64 288.05 42970.21 47935.98 2018-05-20 06:55:04.000 140 21244.62 288.04 42970.22 47936.00 2018-05-20 06:55:05.000 140 21244.67 288.02 42970.26 47936.01 2018-05-20 06:55:06.000 140 21244.66 288.01 42970.25 47936.04 2018-05-20 06:55:07.000 140 21244.69 287.99 42970.29 47936.03 2018-05-20 06:55:08.000 140 21244.68 287.98 42970.29 47936.10 2018-05-20 06:55:09.000 140 21244.68 287.99 42970.26 47936.10 2018-05-20 06:55:10.000 140 21244.70 288.00 42970.33 47936.10 2018-05-20 06:55:11.000 140 21244.68 287.96 42970.36 47936.15 2018-05-20 06:55:12.000 140 21244.69 287.94 42970.33 47936.13 2018-05-20 06:55:13.000 140 21244.74 287.93 42970.34 47936.15 2018-05-20 06:55:14.000 140 21244.74 287.90 42970.34 47936.18 2018-05-20 06:55:15.000 140 21244.73 287.88 42970.38 47936.18 2018-05-20 06:55:16.000 140 21244.76 287.84 42970.39 47936.19 2018-05-20 06:55:17.000 140 21244.78 287.83 42970.38 47936.23 2018-05-20 06:55:18.000 140 21244.81 287.82 42970.39 47936.22 2018-05-20 06:55:19.000 140 21244.83 287.80 42970.39 47936.23 2018-05-20 06:55:20.000 140 21244.82 287.80 42970.41 47936.28 2018-05-20 06:55:21.000 140 21244.84 287.78 42970.40 47936.27 2018-05-20 06:55:22.000 140 21244.84 287.76 42970.40 47936.27 2018-05-20 06:55:23.000 140 21244.84 287.73 42970.38 47936.27 2018-05-20 06:55:24.000 140 21244.83 287.71 42970.39 47936.30 2018-05-20 06:55:25.000 140 21244.83 287.70 42970.40 47936.25 2018-05-20 06:55:26.000 140 21244.82 287.74 42970.38 47936.29 2018-05-20 06:55:27.000 140 21244.83 287.73 42970.37 47936.29 2018-05-20 06:55:28.000 140 21244.86 287.73 42970.36 47936.27 2018-05-20 06:55:29.000 140 21244.83 287.75 42970.37 47936.26 2018-05-20 06:55:30.000 140 21244.79 287.71 42970.39 47936.24 2018-05-20 06:55:31.000 140 21244.79 287.68 42970.35 47936.23 2018-05-20 06:55:32.000 140 21244.76 287.64 42970.38 47936.23 2018-05-20 06:55:33.000 140 21244.76 287.62 42970.40 47936.22 2018-05-20 06:55:34.000 140 21244.74 287.63 42970.40 47936.25 2018-05-20 06:55:35.000 140 21244.73 287.60 42970.41 47936.23 2018-05-20 06:55:36.000 140 21244.70 287.61 42970.40 47936.26 2018-05-20 06:55:37.000 140 21244.71 287.58 42970.42 47936.22 2018-05-20 06:55:38.000 140 21244.70 287.57 42970.44 47936.25 2018-05-20 06:55:39.000 140 21244.66 287.57 42970.43 47936.22 2018-05-20 06:55:40.000 140 21244.65 287.54 42970.43 47936.25 2018-05-20 06:55:41.000 140 21244.66 287.52 42970.42 47936.21 2018-05-20 06:55:42.000 140 21244.66 287.51 42970.43 47936.22 2018-05-20 06:55:43.000 140 21244.60 287.48 42970.41 47936.18 2018-05-20 06:55:44.000 140 21244.57 287.48 42970.44 47936.18 2018-05-20 06:55:45.000 140 21244.60 287.47 42970.45 47936.22 2018-05-20 06:55:46.000 140 21244.58 287.42 42970.45 47936.21 2018-05-20 06:55:47.000 140 21244.56 287.38 42970.48 47936.20 2018-05-20 06:55:48.000 140 21244.57 287.37 42970.51 47936.25 2018-05-20 06:55:49.000 140 21244.56 287.39 42970.53 47936.24 2018-05-20 06:55:50.000 140 21244.62 287.41 42970.56 47936.29 2018-05-20 06:55:51.000 140 21244.63 287.42 42970.53 47936.26 2018-05-20 06:55:52.000 140 21244.64 287.39 42970.53 47936.27 2018-05-20 06:55:53.000 140 21244.64 287.38 42970.52 47936.30 2018-05-20 06:55:54.000 140 21244.62 287.36 42970.52 47936.30 2018-05-20 06:55:55.000 140 21244.62 287.37 42970.51 47936.31 2018-05-20 06:55:56.000 140 21244.63 287.37 42970.54 47936.31 2018-05-20 06:55:57.000 140 21244.64 287.37 42970.54 47936.31 2018-05-20 06:55:58.000 140 21244.65 287.36 42970.56 47936.35 2018-05-20 06:55:59.000 140 21244.65 287.37 42970.56 47936.34 2018-05-20 06:56:00.000 140 21244.70 287.37 42970.56 47936.32 2018-05-20 06:56:01.000 140 21244.71 287.38 42970.54 47936.34 2018-05-20 06:56:02.000 140 21244.68 287.42 42970.50 47936.34 2018-05-20 06:56:03.000 140 21244.66 287.45 42970.50 47936.32 2018-05-20 06:56:04.000 140 21244.65 287.43 42970.52 47936.30 2018-05-20 06:56:05.000 140 21244.64 287.42 42970.51 47936.27 2018-05-20 06:56:06.000 140 21244.61 287.41 42970.48 47936.29 2018-05-20 06:56:07.000 140 21244.64 287.41 42970.51 47936.27 2018-05-20 06:56:08.000 140 21244.63 287.41 42970.52 47936.29 2018-05-20 06:56:09.000 140 21244.62 287.42 42970.49 47936.30 2018-05-20 06:56:10.000 140 21244.64 287.40 42970.56 47936.30 2018-05-20 06:56:11.000 140 21244.63 287.40 42970.56 47936.32 2018-05-20 06:56:12.000 140 21244.65 287.37 42970.55 47936.31 2018-05-20 06:56:13.000 140 21244.63 287.37 42970.52 47936.32 2018-05-20 06:56:14.000 140 21244.65 287.37 42970.55 47936.33 2018-05-20 06:56:15.000 140 21244.67 287.36 42970.53 47936.29 2018-05-20 06:56:16.000 140 21244.67 287.40 42970.51 47936.31 2018-05-20 06:56:17.000 140 21244.65 287.40 42970.50 47936.29 2018-05-20 06:56:18.000 140 21244.70 287.41 42970.48 47936.31 2018-05-20 06:56:19.000 140 21244.71 287.42 42970.46 47936.28 2018-05-20 06:56:20.000 140 21244.74 287.44 42970.45 47936.29 2018-05-20 06:56:21.000 140 21244.74 287.44 42970.44 47936.29 2018-05-20 06:56:22.000 140 21244.77 287.41 42970.40 47936.29 2018-05-20 06:56:23.000 140 21244.76 287.41 42970.45 47936.27 2018-05-20 06:56:24.000 140 21244.75 287.40 42970.49 47936.29 2018-05-20 06:56:25.000 140 21244.78 287.40 42970.48 47936.29 2018-05-20 06:56:26.000 140 21244.77 287.42 42970.45 47936.31 2018-05-20 06:56:27.000 140 21244.75 287.44 42970.44 47936.31 2018-05-20 06:56:28.000 140 21244.75 287.43 42970.49 47936.31 2018-05-20 06:56:29.000 140 21244.76 287.45 42970.47 47936.32 2018-05-20 06:56:30.000 140 21244.77 287.44 42970.44 47936.32 2018-05-20 06:56:31.000 140 21244.76 287.45 42970.48 47936.34 2018-05-20 06:56:32.000 140 21244.77 287.48 42970.50 47936.34 2018-05-20 06:56:33.000 140 21244.74 287.53 42970.49 47936.33 2018-05-20 06:56:34.000 140 21244.74 287.54 42970.51 47936.34 2018-05-20 06:56:35.000 140 21244.75 287.54 42970.53 47936.35 2018-05-20 06:56:36.000 140 21244.74 287.57 42970.53 47936.34 2018-05-20 06:56:37.000 140 21244.74 287.58 42970.54 47936.33 2018-05-20 06:56:38.000 140 21244.70 287.59 42970.52 47936.34 2018-05-20 06:56:39.000 140 21244.69 287.60 42970.50 47936.33 2018-05-20 06:56:40.000 140 21244.72 287.61 42970.55 47936.36 2018-05-20 06:56:41.000 140 21244.70 287.63 42970.55 47936.32 2018-05-20 06:56:42.000 140 21244.71 287.67 42970.53 47936.37 2018-05-20 06:56:43.000 140 21244.73 287.66 42970.53 47936.33 2018-05-20 06:56:44.000 140 21244.77 287.68 42970.52 47936.36 2018-05-20 06:56:45.000 140 21244.78 287.70 42970.50 47936.37 2018-05-20 06:56:46.000 140 21244.81 287.70 42970.49 47936.35 2018-05-20 06:56:47.000 140 21244.81 287.71 42970.48 47936.35 2018-05-20 06:56:48.000 140 21244.82 287.70 42970.48 47936.36 2018-05-20 06:56:49.000 140 21244.82 287.70 42970.46 47936.33 2018-05-20 06:56:50.000 140 21244.85 287.71 42970.47 47936.37 2018-05-20 06:56:51.000 140 21244.86 287.71 42970.49 47936.30 2018-05-20 06:56:52.000 140 21244.85 287.69 42970.45 47936.35 2018-05-20 06:56:53.000 140 21244.82 287.70 42970.47 47936.34 2018-05-20 06:56:54.000 140 21244.80 287.66 42970.48 47936.32 2018-05-20 06:56:55.000 140 21244.81 287.64 42970.50 47936.35 2018-05-20 06:56:56.000 140 21244.85 287.62 42970.51 47936.34 2018-05-20 06:56:57.000 140 21244.84 287.63 42970.49 47936.35 2018-05-20 06:56:58.000 140 21244.82 287.63 42970.47 47936.35 2018-05-20 06:56:59.000 140 21244.83 287.62 42970.50 47936.34 2018-05-20 06:57:00.000 140 21244.81 287.61 42970.50 47936.38 2018-05-20 06:57:01.000 140 21244.82 287.60 42970.52 47936.35 2018-05-20 06:57:02.000 140 21244.80 287.61 42970.52 47936.37 2018-05-20 06:57:03.000 140 21244.83 287.61 42970.51 47936.36 2018-05-20 06:57:04.000 140 21244.83 287.67 42970.49 47936.37 2018-05-20 06:57:05.000 140 21244.83 287.70 42970.51 47936.35 2018-05-20 06:57:06.000 140 21244.81 287.72 42970.49 47936.38 2018-05-20 06:57:07.000 140 21244.83 287.72 42970.50 47936.35 2018-05-20 06:57:08.000 140 21244.83 287.72 42970.49 47936.37 2018-05-20 06:57:09.000 140 21244.85 287.72 42970.49 47936.33 2018-05-20 06:57:10.000 140 21244.88 287.74 42970.49 47936.36 2018-05-20 06:57:11.000 140 21244.89 287.75 42970.49 47936.35 2018-05-20 06:57:12.000 140 21244.85 287.74 42970.49 47936.37 2018-05-20 06:57:13.000 140 21244.88 287.75 42970.49 47936.37 2018-05-20 06:57:14.000 140 21244.89 287.74 42970.49 47936.40 2018-05-20 06:57:15.000 140 21244.95 287.76 42970.45 47936.38 2018-05-20 06:57:16.000 140 21244.94 287.76 42970.46 47936.38 2018-05-20 06:57:17.000 140 21244.94 287.78 42970.50 47936.40 2018-05-20 06:57:18.000 140 21244.95 287.79 42970.49 47936.40 2018-05-20 06:57:19.000 140 21244.96 287.81 42970.47 47936.38 2018-05-20 06:57:20.000 140 21244.95 287.84 42970.42 47936.40 2018-05-20 06:57:21.000 140 21244.96 287.83 42970.43 47936.38 2018-05-20 06:57:22.000 140 21244.96 287.86 42970.43 47936.37 2018-05-20 06:57:23.000 140 21244.95 287.84 42970.42 47936.36 2018-05-20 06:57:24.000 140 21244.92 287.81 42970.42 47936.37 2018-05-20 06:57:25.000 140 21244.86 287.82 42970.42 47936.35 2018-05-20 06:57:26.000 140 21244.84 287.83 42970.41 47936.34 2018-05-20 06:57:27.000 140 21244.81 287.81 42970.41 47936.31 2018-05-20 06:57:28.000 140 21244.80 287.81 42970.42 47936.30 2018-05-20 06:57:29.000 140 21244.79 287.83 42970.41 47936.29 2018-05-20 06:57:30.000 140 21244.77 287.83 42970.41 47936.27 2018-05-20 06:57:31.000 140 21244.73 287.83 42970.41 47936.28 2018-05-20 06:57:32.000 140 21244.72 287.85 42970.41 47936.27 2018-05-20 06:57:33.000 140 21244.74 287.86 42970.40 47936.24 2018-05-20 06:57:34.000 140 21244.74 287.86 42970.38 47936.24 2018-05-20 06:57:35.000 140 21244.74 287.87 42970.37 47936.21 2018-05-20 06:57:36.000 140 21244.74 287.85 42970.39 47936.26 2018-05-20 06:57:37.000 140 21244.72 287.84 42970.40 47936.22 2018-05-20 06:57:38.000 140 21244.73 287.83 42970.41 47936.21 2018-05-20 06:57:39.000 140 21244.72 287.84 42970.39 47936.24 2018-05-20 06:57:40.000 140 21244.70 287.85 42970.39 47936.24 2018-05-20 06:57:41.000 140 21244.69 287.87 42970.39 47936.25 2018-05-20 06:57:42.000 140 21244.70 287.88 42970.36 47936.20 2018-05-20 06:57:43.000 140 21244.69 287.90 42970.38 47936.24 2018-05-20 06:57:44.000 140 21244.69 287.87 42970.37 47936.19 2018-05-20 06:57:45.000 140 21244.74 287.84 42970.34 47936.20 2018-05-20 06:57:46.000 140 21244.73 287.84 42970.36 47936.22 2018-05-20 06:57:47.000 140 21244.79 287.85 42970.36 47936.21 2018-05-20 06:57:48.000 140 21244.82 287.87 42970.39 47936.25 2018-05-20 06:57:49.000 140 21244.84 287.89 42970.38 47936.26 2018-05-20 06:57:50.000 140 21244.85 287.87 42970.35 47936.27 2018-05-20 06:57:51.000 140 21244.83 287.86 42970.39 47936.23 2018-05-20 06:57:52.000 140 21244.80 287.86 42970.38 47936.29 2018-05-20 06:57:53.000 140 21244.80 287.88 42970.42 47936.25 2018-05-20 06:57:54.000 140 21244.79 287.88 42970.43 47936.28 2018-05-20 06:57:55.000 140 21244.79 287.84 42970.42 47936.24 2018-05-20 06:57:56.000 140 21244.73 287.81 42970.41 47936.27 2018-05-20 06:57:57.000 140 21244.69 287.78 42970.41 47936.25 2018-05-20 06:57:58.000 140 21244.70 287.77 42970.44 47936.25 2018-05-20 06:57:59.000 140 21244.70 287.72 42970.46 47936.24 2018-05-20 06:58:00.000 140 21244.68 287.68 42970.47 47936.28 2018-05-20 06:58:01.000 140 21244.65 287.69 42970.49 47936.30 2018-05-20 06:58:02.000 140 21244.65 287.65 42970.49 47936.29 2018-05-20 06:58:03.000 140 21244.67 287.65 42970.51 47936.31 2018-05-20 06:58:04.000 140 21244.69 287.68 42970.52 47936.32 2018-05-20 06:58:05.000 140 21244.71 287.69 42970.52 47936.31 2018-05-20 06:58:06.000 140 21244.74 287.70 42970.50 47936.34 2018-05-20 06:58:07.000 140 21244.75 287.70 42970.46 47936.32 2018-05-20 06:58:08.000 140 21244.76 287.72 42970.46 47936.35 2018-05-20 06:58:09.000 140 21244.75 287.74 42970.47 47936.33 2018-05-20 06:58:10.000 140 21244.78 287.77 42970.48 47936.33 2018-05-20 06:58:11.000 140 21244.81 287.77 42970.45 47936.31 2018-05-20 06:58:12.000 140 21244.81 287.75 42970.43 47936.28 2018-05-20 06:58:13.000 140 21244.83 287.76 42970.39 47936.31 2018-05-20 06:58:14.000 140 21244.84 287.75 42970.42 47936.30 2018-05-20 06:58:15.000 140 21244.83 287.72 42970.41 47936.28 2018-05-20 06:58:16.000 140 21244.84 287.72 42970.42 47936.33 2018-05-20 06:58:17.000 140 21244.80 287.68 42970.42 47936.29 2018-05-20 06:58:18.000 140 21244.81 287.65 42970.42 47936.30 2018-05-20 06:58:19.000 140 21244.81 287.62 42970.43 47936.26 2018-05-20 06:58:20.000 140 21244.81 287.61 42970.44 47936.31 2018-05-20 06:58:21.000 140 21244.80 287.59 42970.44 47936.30 2018-05-20 06:58:22.000 140 21244.81 287.54 42970.42 47936.28 2018-05-20 06:58:23.000 140 21244.81 287.51 42970.40 47936.30 2018-05-20 06:58:24.000 140 21244.83 287.46 42970.39 47936.31 2018-05-20 06:58:25.000 140 21244.83 287.44 42970.44 47936.30 2018-05-20 06:58:26.000 140 21244.83 287.41 42970.46 47936.29 2018-05-20 06:58:27.000 140 21244.82 287.37 42970.47 47936.28 2018-05-20 06:58:28.000 140 21244.81 287.34 42970.48 47936.32 2018-05-20 06:58:29.000 140 21244.83 287.32 42970.51 47936.32 2018-05-20 06:58:30.000 140 21244.86 287.27 42970.53 47936.36 2018-05-20 06:58:31.000 140 21244.88 287.20 42970.57 47936.40 2018-05-20 06:58:32.000 140 21244.88 287.16 42970.58 47936.41 2018-05-20 06:58:33.000 140 21244.87 287.14 42970.61 47936.43 2018-05-20 06:58:34.000 140 21244.88 287.17 42970.64 47936.49 2018-05-20 06:58:35.000 140 21244.93 287.17 42970.66 47936.50 2018-05-20 06:58:36.000 140 21244.94 287.19 42970.66 47936.54 2018-05-20 06:58:37.000 140 21244.95 287.18 42970.66 47936.51 2018-05-20 06:58:38.000 140 21244.97 287.19 42970.66 47936.54 2018-05-20 06:58:39.000 140 21244.97 287.19 42970.65 47936.56 2018-05-20 06:58:40.000 140 21244.98 287.18 42970.66 47936.55 2018-05-20 06:58:41.000 140 21245.00 287.21 42970.70 47936.59 2018-05-20 06:58:42.000 140 21245.05 287.21 42970.67 47936.56 2018-05-20 06:58:43.000 140 21245.06 287.19 42970.71 47936.60 2018-05-20 06:58:44.000 140 21245.08 287.15 42970.67 47936.60 2018-05-20 06:58:45.000 140 21245.11 287.11 42970.67 47936.62 2018-05-20 06:58:46.000 140 21245.11 287.12 42970.68 47936.64 2018-05-20 06:58:47.000 140 21245.12 287.11 42970.66 47936.63 2018-05-20 06:58:48.000 140 21245.14 287.10 42970.67 47936.64 2018-05-20 06:58:49.000 140 21245.12 287.09 42970.67 47936.65 2018-05-20 06:58:50.000 140 21245.13 287.01 42970.67 47936.67 2018-05-20 06:58:51.000 140 21245.11 286.97 42970.70 47936.65 2018-05-20 06:58:52.000 140 21245.05 286.94 42970.70 47936.64 2018-05-20 06:58:53.000 140 21245.04 286.91 42970.72 47936.65 2018-05-20 06:58:54.000 140 21245.05 286.87 42970.73 47936.65 2018-05-20 06:58:55.000 140 21245.03 286.87 42970.75 47936.65 2018-05-20 06:58:56.000 140 21244.99 286.88 42970.75 47936.68 2018-05-20 06:58:57.000 140 21244.94 286.88 42970.73 47936.65 2018-05-20 06:58:58.000 140 21244.94 286.87 42970.73 47936.64 2018-05-20 06:58:59.000 140 21244.94 286.86 42970.72 47936.58 2018-05-20 06:59:00.000 140 21244.93 286.87 42970.69 47936.60 2018-05-20 06:59:01.000 140 21244.92 286.82 42970.67 47936.53 2018-05-20 06:59:02.000 140 21244.91 286.80 42970.68 47936.58 2018-05-20 06:59:03.000 140 21244.90 286.79 42970.65 47936.53 2018-05-20 06:59:04.000 140 21244.90 286.79 42970.64 47936.51 2018-05-20 06:59:05.000 140 21244.91 286.79 42970.68 47936.52 2018-05-20 06:59:06.000 140 21244.93 286.76 42970.68 47936.52 2018-05-20 06:59:07.000 140 21244.92 286.74 42970.66 47936.54 2018-05-20 06:59:08.000 140 21244.90 286.74 42970.67 47936.52 2018-05-20 06:59:09.000 140 21244.88 286.75 42970.67 47936.52 2018-05-20 06:59:10.000 140 21244.86 286.77 42970.65 47936.53 2018-05-20 06:59:11.000 140 21244.90 286.77 42970.67 47936.53 2018-05-20 06:59:12.000 140 21244.90 286.76 42970.69 47936.56 2018-05-20 06:59:13.000 140 21244.89 286.77 42970.71 47936.56 2018-05-20 06:59:14.000 140 21244.89 286.78 42970.73 47936.59 2018-05-20 06:59:15.000 140 21244.87 286.78 42970.77 47936.61 2018-05-20 06:59:16.000 140 21244.83 286.81 42970.75 47936.61 2018-05-20 06:59:17.000 140 21244.85 286.83 42970.72 47936.59 2018-05-20 06:59:18.000 140 21244.83 286.82 42970.76 47936.57 2018-05-20 06:59:19.000 140 21244.78 286.81 42970.80 47936.60 2018-05-20 06:59:20.000 140 21244.76 286.83 42970.81 47936.57 2018-05-20 06:59:21.000 140 21244.76 286.82 42970.79 47936.55 2018-05-20 06:59:22.000 140 21244.75 286.79 42970.79 47936.59 2018-05-20 06:59:23.000 140 21244.76 286.80 42970.77 47936.57 2018-05-20 06:59:24.000 140 21244.74 286.77 42970.77 47936.54 2018-05-20 06:59:25.000 140 21244.70 286.75 42970.74 47936.53 2018-05-20 06:59:26.000 140 21244.72 286.73 42970.77 47936.56 2018-05-20 06:59:27.000 140 21244.69 286.78 42970.75 47936.55 2018-05-20 06:59:28.000 140 21244.69 286.76 42970.77 47936.53 2018-05-20 06:59:29.000 140 21244.69 286.76 42970.73 47936.55 2018-05-20 06:59:30.000 140 21244.69 286.77 42970.72 47936.54 2018-05-20 06:59:31.000 140 21244.73 286.75 42970.73 47936.53 2018-05-20 06:59:32.000 140 21244.75 286.70 42970.75 47936.52 2018-05-20 06:59:33.000 140 21244.72 286.71 42970.76 47936.51 2018-05-20 06:59:34.000 140 21244.74 286.70 42970.75 47936.55 2018-05-20 06:59:35.000 140 21244.74 286.70 42970.74 47936.55 2018-05-20 06:59:36.000 140 21244.75 286.68 42970.75 47936.55 2018-05-20 06:59:37.000 140 21244.74 286.69 42970.75 47936.55 2018-05-20 06:59:38.000 140 21244.71 286.64 42970.74 47936.51 2018-05-20 06:59:39.000 140 21244.73 286.62 42970.77 47936.54 2018-05-20 06:59:40.000 140 21244.71 286.62 42970.76 47936.52 2018-05-20 06:59:41.000 140 21244.72 286.62 42970.77 47936.54 2018-05-20 06:59:42.000 140 21244.74 286.58 42970.79 47936.55 2018-05-20 06:59:43.000 140 21244.74 286.57 42970.77 47936.54 2018-05-20 06:59:44.000 140 21244.73 286.56 42970.80 47936.58 2018-05-20 06:59:45.000 140 21244.74 286.56 42970.82 47936.55 2018-05-20 06:59:46.000 140 21244.75 286.55 42970.81 47936.57 2018-05-20 06:59:47.000 140 21244.75 286.59 42970.80 47936.56 2018-05-20 06:59:48.000 140 21244.73 286.59 42970.79 47936.57 2018-05-20 06:59:49.000 140 21244.74 286.57 42970.78 47936.57 2018-05-20 06:59:50.000 140 21244.75 286.58 42970.76 47936.57 2018-05-20 06:59:51.000 140 21244.76 286.60 42970.77 47936.55 2018-05-20 06:59:52.000 140 21244.75 286.60 42970.76 47936.56 2018-05-20 06:59:53.000 140 21244.73 286.62 42970.74 47936.56 2018-05-20 06:59:54.000 140 21244.73 286.65 42970.73 47936.53 2018-05-20 06:59:55.000 140 21244.71 286.67 42970.70 47936.55 2018-05-20 06:59:56.000 140 21244.71 286.70 42970.67 47936.51 2018-05-20 06:59:57.000 140 21244.73 286.72 42970.64 47936.47 2018-05-20 06:59:58.000 140 21244.73 286.72 42970.64 47936.45 2018-05-20 06:59:59.000 140 21244.72 286.75 42970.62 47936.43 2018-05-20 07:00:00.000 140 21244.74 286.75 42970.62 47936.44 2018-05-20 07:00:01.000 140 21244.75 286.75 42970.63 47936.42 2018-05-20 07:00:02.000 140 21244.74 286.76 42970.63 47936.42 2018-05-20 07:00:03.000 140 21244.72 286.77 42970.59 47936.40 2018-05-20 07:00:04.000 140 21244.72 286.78 42970.62 47936.42 2018-05-20 07:00:05.000 140 21244.75 286.79 42970.60 47936.42 2018-05-20 07:00:06.000 140 21244.75 286.84 42970.64 47936.41 2018-05-20 07:00:07.000 140 21244.75 286.88 42970.62 47936.40 2018-05-20 07:00:08.000 140 21244.75 286.87 42970.60 47936.39 2018-05-20 07:00:09.000 140 21244.76 286.90 42970.58 47936.37 2018-05-20 07:00:10.000 140 21244.72 286.94 42970.54 47936.34 2018-05-20 07:00:11.000 140 21244.75 286.94 42970.54 47936.36 2018-05-20 07:00:12.000 140 21244.76 286.94 42970.53 47936.32 2018-05-20 07:00:13.000 140 21244.75 286.95 42970.52 47936.34 2018-05-20 07:00:14.000 140 21244.74 286.93 42970.49 47936.34 2018-05-20 07:00:15.000 140 21244.70 286.94 42970.48 47936.28 2018-05-20 07:00:16.000 140 21244.69 286.91 42970.51 47936.33 2018-05-20 07:00:17.000 140 21244.68 286.91 42970.50 47936.28 2018-05-20 07:00:18.000 140 21244.67 286.91 42970.49 47936.29 2018-05-20 07:00:19.000 140 21244.66 286.91 42970.48 47936.25 2018-05-20 07:00:20.000 140 21244.64 286.89 42970.48 47936.25 2018-05-20 07:00:21.000 140 21244.61 286.86 42970.51 47936.24 2018-05-20 07:00:22.000 140 21244.61 286.86 42970.51 47936.28 2018-05-20 07:00:23.000 140 21244.58 286.86 42970.50 47936.21 2018-05-20 07:00:24.000 140 21244.56 286.84 42970.47 47936.24 2018-05-20 07:00:25.000 140 21244.55 286.82 42970.46 47936.24 2018-05-20 07:00:26.000 140 21244.53 286.81 42970.48 47936.22 2018-05-20 07:00:27.000 140 21244.49 286.81 42970.51 47936.21 2018-05-20 07:00:28.000 140 21244.47 286.83 42970.51 47936.20 2018-05-20 07:00:29.000 140 21244.43 286.85 42970.51 47936.20 2018-05-20 07:00:30.000 140 21244.42 286.87 42970.49 47936.21 2018-05-20 07:00:31.000 140 21244.42 286.89 42970.49 47936.20 2018-05-20 07:00:32.000 140 21244.46 286.92 42970.50 47936.17 2018-05-20 07:00:33.000 140 21244.44 286.93 42970.50 47936.20 2018-05-20 07:00:34.000 140 21244.41 286.96 42970.48 47936.18 2018-05-20 07:00:35.000 140 21244.39 287.01 42970.47 47936.17 2018-05-20 07:00:36.000 140 21244.38 286.99 42970.51 47936.17 2018-05-20 07:00:37.000 140 21244.38 287.00 42970.50 47936.15 2018-05-20 07:00:38.000 140 21244.41 287.01 42970.49 47936.15 2018-05-20 07:00:39.000 140 21244.42 287.02 42970.49 47936.14 2018-05-20 07:00:40.000 140 21244.43 287.03 42970.48 47936.16 2018-05-20 07:00:41.000 140 21244.42 287.04 42970.48 47936.16 2018-05-20 07:00:42.000 140 21244.42 287.04 42970.50 47936.17 2018-05-20 07:00:43.000 140 21244.43 287.02 42970.48 47936.14 2018-05-20 07:00:44.000 140 21244.46 287.01 42970.49 47936.18 2018-05-20 07:00:45.000 140 21244.48 287.00 42970.50 47936.18 2018-05-20 07:00:46.000 140 21244.49 287.00 42970.51 47936.21 2018-05-20 07:00:47.000 140 21244.50 286.98 42970.55 47936.22 2018-05-20 07:00:48.000 140 21244.50 286.96 42970.55 47936.26 2018-05-20 07:00:49.000 140 21244.51 286.94 42970.54 47936.26 2018-05-20 07:00:50.000 140 21244.51 286.94 42970.57 47936.27 2018-05-20 07:00:51.000 140 21244.54 286.95 42970.57 47936.27 2018-05-20 07:00:52.000 140 21244.55 286.94 42970.56 47936.30 2018-05-20 07:00:53.000 140 21244.56 286.90 42970.56 47936.28 2018-05-20 07:00:54.000 140 21244.57 286.90 42970.58 47936.27 2018-05-20 07:00:55.000 140 21244.57 286.90 42970.60 47936.29 2018-05-20 07:00:56.000 140 21244.60 286.88 42970.57 47936.30 2018-05-20 07:00:57.000 140 21244.57 286.86 42970.57 47936.29 2018-05-20 07:00:58.000 140 21244.56 286.85 42970.58 47936.27 2018-05-20 07:00:59.000 140 21244.60 286.83 42970.57 47936.29 2018-05-20 07:01:00.000 140 21244.64 286.81 42970.56 47936.32 2018-05-20 07:01:01.000 140 21244.64 286.78 42970.60 47936.31 2018-05-20 07:01:02.000 140 21244.64 286.75 42970.61 47936.31 2018-05-20 07:01:03.000 140 21244.59 286.75 42970.60 47936.33 2018-05-20 07:01:04.000 140 21244.56 286.73 42970.61 47936.34 2018-05-20 07:01:05.000 140 21244.56 286.71 42970.62 47936.35 2018-05-20 07:01:06.000 140 21244.56 286.69 42970.63 47936.38 2018-05-20 07:01:07.000 140 21244.56 286.70 42970.65 47936.38 2018-05-20 07:01:08.000 140 21244.58 286.66 42970.64 47936.35 2018-05-20 07:01:09.000 140 21244.53 286.65 42970.67 47936.35 2018-05-20 07:01:10.000 140 21244.53 286.65 42970.69 47936.38 2018-05-20 07:01:11.000 140 21244.51 286.66 42970.68 47936.38 2018-05-20 07:01:12.000 140 21244.54 286.66 42970.68 47936.38 2018-05-20 07:01:13.000 140 21244.53 286.63 42970.69 47936.36 2018-05-20 07:01:14.000 140 21244.48 286.66 42970.69 47936.37 2018-05-20 07:01:15.000 140 21244.48 286.66 42970.67 47936.36 2018-05-20 07:01:16.000 140 21244.49 286.67 42970.68 47936.35 2018-05-20 07:01:17.000 140 21244.45 286.69 42970.64 47936.34 2018-05-20 07:01:18.000 140 21244.48 286.70 42970.63 47936.37 2018-05-20 07:01:19.000 140 21244.50 286.75 42970.61 47936.30 2018-05-20 07:01:20.000 140 21244.50 286.81 42970.60 47936.33 2018-05-20 07:01:21.000 140 21244.53 286.85 42970.60 47936.31 2018-05-20 07:01:22.000 140 21244.53 286.88 42970.58 47936.34 2018-05-20 07:01:23.000 140 21244.51 286.88 42970.57 47936.27 2018-05-20 07:01:24.000 140 21244.49 286.90 42970.58 47936.30 2018-05-20 07:01:25.000 140 21244.48 286.95 42970.57 47936.26 2018-05-20 07:01:26.000 140 21244.49 286.96 42970.60 47936.26 2018-05-20 07:01:27.000 140 21244.47 286.99 42970.59 47936.27 2018-05-20 07:01:28.000 140 21244.41 287.03 42970.53 47936.26 2018-05-20 07:01:29.000 140 21244.41 287.04 42970.56 47936.25 2018-05-20 07:01:30.000 140 21244.42 287.07 42970.57 47936.27 2018-05-20 07:01:31.000 140 21244.42 287.07 42970.60 47936.25 2018-05-20 07:01:32.000 140 21244.39 287.08 42970.60 47936.25 2018-05-20 07:01:33.000 140 21244.40 287.06 42970.58 47936.21 2018-05-20 07:01:34.000 140 21244.42 287.05 42970.59 47936.22 2018-05-20 07:01:35.000 140 21244.39 287.06 42970.59 47936.24 2018-05-20 07:01:36.000 140 21244.38 287.07 42970.60 47936.21 2018-05-20 07:01:37.000 140 21244.39 287.06 42970.58 47936.20 2018-05-20 07:01:38.000 140 21244.37 287.06 42970.55 47936.20 2018-05-20 07:01:39.000 140 21244.40 287.06 42970.54 47936.19 2018-05-20 07:01:40.000 140 21244.40 287.07 42970.55 47936.19 2018-05-20 07:01:41.000 140 21244.40 287.09 42970.55 47936.15 2018-05-20 07:01:42.000 140 21244.41 287.09 42970.54 47936.18 2018-05-20 07:01:43.000 140 21244.44 287.10 42970.53 47936.17 2018-05-20 07:01:44.000 140 21244.43 287.11 42970.52 47936.19 2018-05-20 07:01:45.000 140 21244.47 287.11 42970.52 47936.16 2018-05-20 07:01:46.000 140 21244.50 287.12 42970.52 47936.23 2018-05-20 07:01:47.000 140 21244.50 287.13 42970.51 47936.21 2018-05-20 07:01:48.000 140 21244.51 287.10 42970.51 47936.19 2018-05-20 07:01:49.000 140 21244.52 287.07 42970.49 47936.22 2018-05-20 07:01:50.000 140 21244.55 287.08 42970.48 47936.23 2018-05-20 07:01:51.000 140 21244.53 287.04 42970.51 47936.20 2018-05-20 07:01:52.000 140 21244.56 287.01 42970.49 47936.22 2018-05-20 07:01:53.000 140 21244.57 286.97 42970.50 47936.23 2018-05-20 07:01:54.000 140 21244.54 286.95 42970.53 47936.24 2018-05-20 07:01:55.000 140 21244.56 286.92 42970.52 47936.25 2018-05-20 07:01:56.000 140 21244.59 286.87 42970.52 47936.26 2018-05-20 07:01:57.000 140 21244.57 286.80 42970.59 47936.25 2018-05-20 07:01:58.000 140 21244.59 286.77 42970.60 47936.29 2018-05-20 07:01:59.000 140 21244.58 286.75 42970.61 47936.30 2018-05-20 07:02:00.000 140 21244.62 286.72 42970.60 47936.30 2018-05-20 07:02:01.000 140 21244.62 286.70 42970.62 47936.33 2018-05-20 07:02:02.000 140 21244.64 286.69 42970.61 47936.35 2018-05-20 07:02:03.000 140 21244.65 286.65 42970.63 47936.33 2018-05-20 07:02:04.000 140 21244.63 286.62 42970.63 47936.34 2018-05-20 07:02:05.000 140 21244.64 286.60 42970.62 47936.34 2018-05-20 07:02:06.000 140 21244.63 286.58 42970.62 47936.36 2018-05-20 07:02:07.000 140 21244.63 286.58 42970.65 47936.37 2018-05-20 07:02:08.000 140 21244.59 286.59 42970.66 47936.35 2018-05-20 07:02:09.000 140 21244.56 286.58 42970.63 47936.34 2018-05-20 07:02:10.000 140 21244.55 286.56 42970.65 47936.33 2018-05-20 07:02:11.000 140 21244.54 286.55 42970.65 47936.33 2018-05-20 07:02:12.000 140 21244.48 286.58 42970.62 47936.33 2018-05-20 07:02:13.000 140 21244.46 286.58 42970.66 47936.30 2018-05-20 07:02:14.000 140 21244.40 286.62 42970.67 47936.31 2018-05-20 07:02:15.000 140 21244.37 286.63 42970.66 47936.28 2018-05-20 07:02:16.000 140 21244.35 286.67 42970.67 47936.25 2018-05-20 07:02:17.000 140 21244.35 286.65 42970.66 47936.27 2018-05-20 07:02:18.000 140 21244.35 286.67 42970.68 47936.23 2018-05-20 07:02:19.000 140 21244.32 286.71 42970.66 47936.25 2018-05-20 07:02:20.000 140 21244.31 286.76 42970.63 47936.23 2018-05-20 07:02:21.000 140 21244.33 286.80 42970.65 47936.25 2018-05-20 07:02:22.000 140 21244.34 286.87 42970.66 47936.25 2018-05-20 07:02:23.000 140 21244.42 286.86 42970.67 47936.22 2018-05-20 07:02:24.000 140 21244.47 286.87 42970.67 47936.27 2018-05-20 07:02:25.000 140 21244.49 286.88 42970.68 47936.31 2018-05-20 07:02:26.000 140 21244.51 286.90 42970.73 47936.34 2018-05-20 07:02:27.000 140 21244.51 286.94 42970.74 47936.36 2018-05-20 07:02:28.000 140 21244.53 286.95 42970.76 47936.36 2018-05-20 07:02:29.000 140 21244.58 286.95 42970.76 47936.39 2018-05-20 07:02:30.000 140 21244.61 286.95 42970.78 47936.41 2018-05-20 07:02:31.000 140 21244.58 286.96 42970.77 47936.40 2018-05-20 07:02:32.000 140 21244.57 286.96 42970.72 47936.42 2018-05-20 07:02:33.000 140 21244.62 286.92 42970.70 47936.38 2018-05-20 07:02:34.000 140 21244.66 286.90 42970.69 47936.38 2018-05-20 07:02:35.000 140 21244.66 286.86 42970.67 47936.41 2018-05-20 07:02:36.000 140 21244.67 286.84 42970.71 47936.43 2018-05-20 07:02:37.000 140 21244.67 286.79 42970.71 47936.42 2018-05-20 07:02:38.000 140 21244.65 286.72 42970.70 47936.42 2018-05-20 07:02:39.000 140 21244.66 286.67 42970.75 47936.43 2018-05-20 07:02:40.000 140 21244.67 286.63 42970.78 47936.43 2018-05-20 07:02:41.000 140 21244.67 286.54 42970.79 47936.46 2018-05-20 07:02:42.000 140 21244.64 286.52 42970.80 47936.49 2018-05-20 07:02:43.000 140 21244.63 286.47 42970.82 47936.47 2018-05-20 07:02:44.000 140 21244.60 286.43 42970.80 47936.50 2018-05-20 07:02:45.000 140 21244.55 286.40 42970.79 47936.47 2018-05-20 07:02:46.000 140 21244.52 286.36 42970.82 47936.45 2018-05-20 07:02:47.000 140 21244.49 286.34 42970.85 47936.48 2018-05-20 07:02:48.000 140 21244.46 286.33 42970.84 47936.44 2018-05-20 07:02:49.000 140 21244.44 286.28 42970.85 47936.44 2018-05-20 07:02:50.000 140 21244.41 286.27 42970.87 47936.45 2018-05-20 07:02:51.000 140 21244.39 286.26 42970.86 47936.42 2018-05-20 07:02:52.000 140 21244.38 286.27 42970.84 47936.41 2018-05-20 07:02:53.000 140 21244.39 286.28 42970.86 47936.41 2018-05-20 07:02:54.000 140 21244.43 286.25 42970.86 47936.44 2018-05-20 07:02:55.000 140 21244.45 286.23 42970.85 47936.43 2018-05-20 07:02:56.000 140 21244.52 286.24 42970.87 47936.45 2018-05-20 07:02:57.000 140 21244.55 286.21 42970.86 47936.49 2018-05-20 07:02:58.000 140 21244.58 286.24 42970.87 47936.51 2018-05-20 07:02:59.000 140 21244.60 286.24 42970.92 47936.55 2018-05-20 07:03:00.000 140 21244.60 286.20 42970.95 47936.58 2018-05-20 07:03:01.000 140 21244.58 286.22 42970.94 47936.60 2018-05-20 07:03:02.000 140 21244.57 286.21 42970.95 47936.58 2018-05-20 07:03:03.000 140 21244.58 286.21 42970.95 47936.58 2018-05-20 07:03:04.000 140 21244.59 286.19 42970.95 47936.59 2018-05-20 07:03:05.000 140 21244.57 286.19 42970.92 47936.60 2018-05-20 07:03:06.000 140 21244.56 286.19 42970.93 47936.56 2018-05-20 07:03:07.000 140 21244.57 286.19 42970.94 47936.57 2018-05-20 07:03:08.000 140 21244.60 286.21 42970.91 47936.57 2018-05-20 07:03:09.000 140 21244.59 286.22 42970.88 47936.58 2018-05-20 07:03:10.000 140 21244.66 286.20 42970.84 47936.54 2018-05-20 07:03:11.000 140 21244.69 286.19 42970.85 47936.54 2018-05-20 07:03:12.000 140 21244.66 286.18 42970.80 47936.51 2018-05-20 07:03:13.000 140 21244.67 286.19 42970.83 47936.54 2018-05-20 07:03:14.000 140 21244.67 286.14 42970.83 47936.50 2018-05-20 07:03:15.000 140 21244.68 286.13 42970.80 47936.49 2018-05-20 07:03:16.000 140 21244.65 286.17 42970.76 47936.50 2018-05-20 07:03:17.000 140 21244.61 286.17 42970.74 47936.50 2018-05-20 07:03:18.000 140 21244.59 286.17 42970.76 47936.46 2018-05-20 07:03:19.000 140 21244.58 286.19 42970.76 47936.46 2018-05-20 07:03:20.000 140 21244.55 286.18 42970.71 47936.43 2018-05-20 07:03:21.000 140 21244.50 286.20 42970.73 47936.37 2018-05-20 07:03:22.000 140 21244.48 286.20 42970.72 47936.36 2018-05-20 07:03:23.000 140 21244.48 286.19 42970.76 47936.38 2018-05-20 07:03:24.000 140 21244.46 286.22 42970.73 47936.35 2018-05-20 07:03:25.000 140 21244.44 286.23 42970.77 47936.34 2018-05-20 07:03:26.000 140 21244.44 286.23 42970.74 47936.36 2018-05-20 07:03:27.000 140 21244.46 286.24 42970.75 47936.36 2018-05-20 07:03:28.000 140 21244.49 286.25 42970.72 47936.36 2018-05-20 07:03:29.000 140 21244.48 286.27 42970.70 47936.35 2018-05-20 07:03:30.000 140 21244.46 286.26 42970.72 47936.36 2018-05-20 07:03:31.000 140 21244.48 286.28 42970.72 47936.35 2018-05-20 07:03:32.000 140 21244.46 286.30 42970.70 47936.32 2018-05-20 07:03:33.000 140 21244.46 286.34 42970.71 47936.34 2018-05-20 07:03:34.000 140 21244.48 286.35 42970.68 47936.34 2018-05-20 07:03:35.000 140 21244.45 286.33 42970.68 47936.31 2018-05-20 07:03:36.000 140 21244.45 286.31 42970.72 47936.31 2018-05-20 07:03:37.000 140 21244.43 286.35 42970.70 47936.31 2018-05-20 07:03:38.000 140 21244.46 286.31 42970.68 47936.28 2018-05-20 07:03:39.000 140 21244.44 286.29 42970.69 47936.30 2018-05-20 07:03:40.000 140 21244.41 286.28 42970.68 47936.30 2018-05-20 07:03:41.000 140 21244.38 286.28 42970.67 47936.26 2018-05-20 07:03:42.000 140 21244.37 286.28 42970.68 47936.31 2018-05-20 07:03:43.000 140 21244.38 286.26 42970.68 47936.26 2018-05-20 07:03:44.000 140 21244.40 286.21 42970.68 47936.27 2018-05-20 07:03:45.000 140 21244.40 286.20 42970.71 47936.28 2018-05-20 07:03:46.000 140 21244.39 286.17 42970.69 47936.26 2018-05-20 07:03:47.000 140 21244.37 286.14 42970.70 47936.27 2018-05-20 07:03:48.000 140 21244.36 286.12 42970.70 47936.26 2018-05-20 07:03:49.000 140 21244.34 286.11 42970.71 47936.27 2018-05-20 07:03:50.000 140 21244.33 286.09 42970.71 47936.27 2018-05-20 07:03:51.000 140 21244.33 286.07 42970.71 47936.26 2018-05-20 07:03:52.000 140 21244.33 286.05 42970.72 47936.28 2018-05-20 07:03:53.000 140 21244.33 286.06 42970.73 47936.25 2018-05-20 07:03:54.000 140 21244.28 286.02 42970.72 47936.30 2018-05-20 07:03:55.000 140 21244.27 286.01 42970.72 47936.26 2018-05-20 07:03:56.000 140 21244.26 286.00 42970.72 47936.27 2018-05-20 07:03:57.000 140 21244.25 286.05 42970.71 47936.29 2018-05-20 07:03:58.000 140 21244.25 286.06 42970.71 47936.27 2018-05-20 07:03:59.000 140 21244.25 286.07 42970.70 47936.28 2018-05-20 07:04:00.000 140 21244.25 286.06 42970.73 47936.27 2018-05-20 07:04:01.000 140 21244.21 286.09 42970.71 47936.25 2018-05-20 07:04:02.000 140 21244.22 286.12 42970.70 47936.25 2018-05-20 07:04:03.000 140 21244.21 286.12 42970.71 47936.23 2018-05-20 07:04:04.000 140 21244.21 286.10 42970.69 47936.23 2018-05-20 07:04:05.000 140 21244.22 286.13 42970.69 47936.20 2018-05-20 07:04:06.000 140 21244.23 286.18 42970.68 47936.20 2018-05-20 07:04:07.000 140 21244.22 286.19 42970.68 47936.19 2018-05-20 07:04:08.000 140 21244.22 286.18 42970.67 47936.18 2018-05-20 07:04:09.000 140 21244.21 286.19 42970.69 47936.19 2018-05-20 07:04:10.000 140 21244.21 286.14 42970.67 47936.17 2018-05-20 07:04:11.000 140 21244.19 286.15 42970.66 47936.19 2018-05-20 07:04:12.000 140 21244.18 286.14 42970.65 47936.15 2018-05-20 07:04:13.000 140 21244.18 286.12 42970.68 47936.17 2018-05-20 07:04:14.000 140 21244.17 286.11 42970.70 47936.20 2018-05-20 07:04:15.000 140 21244.16 286.08 42970.69 47936.20 2018-05-20 07:04:16.000 140 21244.19 286.06 42970.71 47936.17 2018-05-20 07:04:17.000 140 21244.16 286.04 42970.72 47936.20 2018-05-20 07:04:18.000 140 21244.18 286.03 42970.72 47936.20 2018-05-20 07:04:19.000 140 21244.16 286.01 42970.70 47936.20 2018-05-20 07:04:20.000 140 21244.13 285.94 42970.73 47936.21 2018-05-20 07:04:21.000 140 21244.15 285.88 42970.77 47936.20 2018-05-20 07:04:22.000 140 21244.11 285.87 42970.78 47936.18 2018-05-20 07:04:23.000 140 21244.09 285.80 42970.77 47936.19 2018-05-20 07:04:24.000 140 21244.09 285.74 42970.78 47936.22 2018-05-20 07:04:25.000 140 21244.12 285.69 42970.79 47936.24 2018-05-20 07:04:26.000 140 21244.14 285.64 42970.80 47936.23 2018-05-20 07:04:27.000 140 21244.11 285.61 42970.80 47936.23 2018-05-20 07:04:28.000 140 21244.12 285.58 42970.78 47936.22 2018-05-20 07:04:29.000 140 21244.11 285.53 42970.81 47936.25 2018-05-20 07:04:30.000 140 21244.15 285.48 42970.82 47936.28 2018-05-20 07:04:31.000 140 21244.13 285.43 42970.83 47936.27 2018-05-20 07:04:32.000 140 21244.14 285.40 42970.84 47936.30 2018-05-20 07:04:33.000 140 21244.15 285.38 42970.87 47936.28 2018-05-20 07:04:34.000 140 21244.14 285.33 42970.88 47936.31 2018-05-20 07:04:35.000 140 21244.10 285.27 42970.93 47936.32 2018-05-20 07:04:36.000 140 21244.12 285.26 42970.94 47936.36 2018-05-20 07:04:37.000 140 21244.10 285.26 42970.92 47936.34 2018-05-20 07:04:38.000 140 21244.11 285.22 42970.92 47936.35 2018-05-20 07:04:39.000 140 21244.12 285.23 42970.94 47936.36 2018-05-20 07:04:40.000 140 21244.15 285.19 42970.94 47936.36 2018-05-20 07:04:41.000 140 21244.10 285.14 42970.93 47936.34 2018-05-20 07:04:42.000 140 21244.10 285.14 42970.93 47936.37 2018-05-20 07:04:43.000 140 21244.14 285.13 42970.92 47936.38 2018-05-20 07:04:44.000 140 21244.13 285.10 42970.92 47936.35 2018-05-20 07:04:45.000 140 21244.18 285.15 42970.92 47936.39 2018-05-20 07:04:46.000 140 21244.22 285.13 42970.88 47936.39 2018-05-20 07:04:47.000 140 21244.22 285.16 42970.87 47936.40 2018-05-20 07:04:48.000 140 21244.20 285.16 42970.86 47936.36 2018-05-20 07:04:49.000 140 21244.18 285.16 42970.86 47936.40 2018-05-20 07:04:50.000 140 21244.19 285.14 42970.88 47936.41 2018-05-20 07:04:51.000 140 21244.17 285.15 42970.91 47936.37 2018-05-20 07:04:52.000 140 21244.17 285.13 42970.91 47936.37 2018-05-20 07:04:53.000 140 21244.14 285.13 42970.92 47936.36 2018-05-20 07:04:54.000 140 21244.09 285.16 42970.88 47936.35 2018-05-20 07:04:55.000 140 21244.08 285.14 42970.88 47936.33 2018-05-20 07:04:56.000 140 21244.08 285.12 42970.84 47936.29 2018-05-20 07:04:57.000 140 21244.09 285.12 42970.87 47936.33 2018-05-20 07:04:58.000 140 21244.06 285.13 42970.88 47936.29 2018-05-20 07:04:59.000 140 21244.06 285.10 42970.87 47936.27 2018-05-20 07:05:00.000 140 21244.06 285.09 42970.87 47936.28 2018-05-20 07:05:01.000 140 21244.06 285.10 42970.84 47936.29 2018-05-20 07:05:02.000 140 21244.07 285.09 42970.85 47936.28 2018-05-20 07:05:03.000 140 21244.05 285.09 42970.86 47936.27 2018-05-20 07:05:04.000 140 21244.05 285.08 42970.88 47936.28 2018-05-20 07:05:05.000 140 21244.06 285.10 42970.88 47936.25 2018-05-20 07:05:06.000 140 21244.06 285.13 42970.87 47936.25 2018-05-20 07:05:07.000 140 21244.04 285.15 42970.87 47936.26 2018-05-20 07:05:08.000 140 21244.03 285.14 42970.84 47936.24 2018-05-20 07:05:09.000 140 21244.01 285.16 42970.82 47936.25 2018-05-20 07:05:10.000 140 21244.00 285.15 42970.82 47936.23 2018-05-20 07:05:11.000 140 21243.99 285.12 42970.85 47936.23 2018-05-20 07:05:12.000 140 21244.03 285.12 42970.82 47936.22 2018-05-20 07:05:13.000 140 21244.04 285.12 42970.84 47936.22 2018-05-20 07:05:14.000 140 21244.04 285.09 42970.85 47936.21 2018-05-20 07:05:15.000 140 21244.01 285.10 42970.86 47936.25 2018-05-20 07:05:16.000 140 21244.00 285.11 42970.86 47936.21 2018-05-20 07:05:17.000 140 21243.98 285.12 42970.81 47936.23 2018-05-20 07:05:18.000 140 21243.93 285.14 42970.81 47936.21 2018-05-20 07:05:19.000 140 21243.91 285.18 42970.83 47936.19 2018-05-20 07:05:20.000 140 21243.87 285.22 42970.84 47936.17 2018-05-20 07:05:21.000 140 21243.88 285.23 42970.83 47936.17 2018-05-20 07:05:22.000 140 21243.89 285.27 42970.82 47936.17 2018-05-20 07:05:23.000 140 21243.90 285.26 42970.83 47936.13 2018-05-20 07:05:24.000 140 21243.91 285.22 42970.82 47936.12 2018-05-20 07:05:25.000 140 21243.87 285.19 42970.77 47936.12 2018-05-20 07:05:26.000 140 21243.90 285.13 42970.81 47936.14 2018-05-20 07:05:27.000 140 21243.94 285.06 42970.82 47936.13 2018-05-20 07:05:28.000 140 21243.97 285.01 42970.85 47936.18 2018-05-20 07:05:29.000 140 21243.98 284.98 42970.85 47936.21 2018-05-20 07:05:30.000 140 21244.02 284.91 42970.89 47936.28 2018-05-20 07:05:31.000 140 21244.04 284.90 42970.89 47936.30 2018-05-20 07:05:32.000 140 21244.04 284.91 42970.89 47936.31 2018-05-20 07:05:33.000 140 21244.03 284.90 42970.91 47936.30 2018-05-20 07:05:34.000 140 21243.99 284.88 42970.93 47936.33 2018-05-20 07:05:35.000 140 21243.93 284.90 42970.92 47936.30 2018-05-20 07:05:36.000 140 21243.89 284.87 42970.91 47936.32 2018-05-20 07:05:37.000 140 21243.90 284.85 42970.91 47936.29 2018-05-20 07:05:38.000 140 21243.87 284.84 42970.89 47936.26 2018-05-20 07:05:39.000 140 21243.79 284.83 42970.90 47936.23 2018-05-20 07:05:40.000 140 21243.77 284.78 42970.94 47936.24 2018-05-20 07:05:41.000 140 21243.75 284.81 42970.93 47936.24 2018-05-20 07:05:42.000 140 21243.74 284.81 42970.90 47936.18 2018-05-20 07:05:43.000 140 21243.74 284.83 42970.89 47936.20 2018-05-20 07:05:44.000 140 21243.74 284.84 42970.92 47936.21 2018-05-20 07:05:45.000 140 21243.76 284.80 42970.94 47936.21 2018-05-20 07:05:46.000 140 21243.79 284.81 42970.92 47936.21 2018-05-20 07:05:47.000 140 21243.78 284.81 42970.92 47936.24 2018-05-20 07:05:48.000 140 21243.84 284.83 42970.95 47936.23 2018-05-20 07:05:49.000 140 21243.84 284.84 42970.95 47936.24 2018-05-20 07:05:50.000 140 21243.85 284.81 42970.99 47936.27 2018-05-20 07:05:51.000 140 21243.86 284.83 42970.96 47936.28 2018-05-20 07:05:52.000 140 21243.86 284.84 42970.96 47936.24 2018-05-20 07:05:53.000 140 21243.87 284.86 42970.95 47936.29 2018-05-20 07:05:54.000 140 21243.84 284.86 42971.00 47936.26 2018-05-20 07:05:55.000 140 21243.81 284.90 42971.00 47936.26 2018-05-20 07:05:56.000 140 21243.81 284.89 42970.99 47936.25 2018-05-20 07:05:57.000 140 21243.79 284.94 42970.95 47936.22 2018-05-20 07:05:58.000 140 21243.77 284.94 42970.94 47936.21 2018-05-20 07:05:59.000 140 21243.82 284.95 42970.92 47936.24 2018-05-20 07:06:00.000 140 21243.82 284.95 42970.95 47936.23 2018-05-20 07:06:01.000 140 21243.87 284.95 42971.00 47936.23 2018-05-20 07:06:02.000 140 21243.84 284.97 42971.00 47936.27 2018-05-20 07:06:03.000 140 21243.82 285.03 42970.99 47936.27 2018-05-20 07:06:04.000 140 21243.80 285.04 42970.99 47936.28 2018-05-20 07:06:05.000 140 21243.79 285.03 42970.95 47936.28 2018-05-20 07:06:06.000 140 21243.80 285.04 42970.99 47936.26 2018-05-20 07:06:07.000 140 21243.79 285.03 42970.99 47936.28 2018-05-20 07:06:08.000 140 21243.80 285.02 42971.01 47936.25 2018-05-20 07:06:09.000 140 21243.78 285.08 42970.98 47936.27 2018-05-20 07:06:10.000 140 21243.74 285.11 42970.97 47936.27 2018-05-20 07:06:11.000 140 21243.74 285.13 42970.95 47936.24 2018-05-20 07:06:12.000 140 21243.78 285.11 42970.93 47936.20 2018-05-20 07:06:13.000 140 21243.80 285.10 42970.89 47936.18 2018-05-20 07:06:14.000 140 21243.82 285.07 42970.90 47936.18 2018-05-20 07:06:15.000 140 21243.80 285.05 42970.88 47936.18 2018-05-20 07:06:16.000 140 21243.78 285.02 42970.92 47936.15 2018-05-20 07:06:17.000 140 21243.75 284.99 42970.94 47936.15 2018-05-20 07:06:18.000 140 21243.74 284.92 42970.96 47936.16 2018-05-20 07:06:19.000 140 21243.75 284.90 42970.96 47936.15 2018-05-20 07:06:20.000 140 21243.74 284.89 42970.92 47936.17 2018-05-20 07:06:21.000 140 21243.68 284.90 42970.93 47936.19 2018-05-20 07:06:22.000 140 21243.65 284.86 42970.93 47936.15 2018-05-20 07:06:23.000 140 21243.65 284.88 42970.96 47936.18 2018-05-20 07:06:24.000 140 21243.65 284.88 42970.98 47936.14 2018-05-20 07:06:25.000 140 21243.64 284.88 42970.93 47936.17 2018-05-20 07:06:26.000 140 21243.62 284.89 42970.91 47936.16 2018-05-20 07:06:27.000 140 21243.63 284.87 42970.91 47936.11 2018-05-20 07:06:28.000 140 21243.58 284.85 42970.91 47936.11 2018-05-20 07:06:29.000 140 21243.59 284.84 42970.89 47936.12 2018-05-20 07:06:30.000 140 21243.64 284.79 42970.91 47936.10 2018-05-20 07:06:31.000 140 21243.62 284.80 42970.91 47936.13 2018-05-20 07:06:32.000 140 21243.63 284.77 42970.91 47936.11 2018-05-20 07:06:33.000 140 21243.65 284.74 42970.93 47936.10 2018-05-20 07:06:34.000 140 21243.64 284.70 42970.92 47936.12 2018-05-20 07:06:35.000 140 21243.65 284.66 42970.95 47936.15 2018-05-20 07:06:36.000 140 21243.70 284.58 42970.99 47936.17 2018-05-20 07:06:37.000 140 21243.73 284.59 42971.03 47936.20 2018-05-20 07:06:38.000 140 21243.74 284.54 42971.05 47936.26 2018-05-20 07:06:39.000 140 21243.74 284.52 42971.07 47936.27 2018-05-20 07:06:40.000 140 21243.76 284.52 42971.12 47936.31 2018-05-20 07:06:41.000 140 21243.77 284.51 42971.13 47936.33 2018-05-20 07:06:42.000 140 21243.75 284.50 42971.12 47936.33 2018-05-20 07:06:43.000 140 21243.74 284.49 42971.14 47936.34 2018-05-20 07:06:44.000 140 21243.75 284.47 42971.17 47936.37 2018-05-20 07:06:45.000 140 21243.74 284.51 42971.17 47936.36 2018-05-20 07:06:46.000 140 21243.69 284.57 42971.14 47936.37 2018-05-20 07:06:47.000 140 21243.67 284.61 42971.19 47936.40 2018-05-20 07:06:48.000 140 21243.66 284.63 42971.19 47936.36 2018-05-20 07:06:49.000 140 21243.63 284.67 42971.20 47936.37 2018-05-20 07:06:50.000 140 21243.61 284.71 42971.19 47936.34 2018-05-20 07:06:51.000 140 21243.60 284.75 42971.17 47936.32 2018-05-20 07:06:52.000 140 21243.58 284.79 42971.15 47936.31 2018-05-20 07:06:53.000 140 21243.56 284.86 42971.11 47936.27 2018-05-20 07:06:54.000 140 21243.54 284.89 42971.09 47936.26 2018-05-20 07:06:55.000 140 21243.55 284.92 42971.05 47936.24 2018-05-20 07:06:56.000 140 21243.57 284.95 42971.04 47936.22 2018-05-20 07:06:57.000 140 21243.59 284.98 42971.02 47936.21 2018-05-20 07:06:58.000 140 21243.58 285.02 42971.01 47936.21 2018-05-20 07:06:59.000 140 21243.61 285.02 42970.98 47936.19 2018-05-20 07:07:00.000 140 21243.61 285.05 42970.96 47936.19 2018-05-20 07:07:01.000 140 21243.64 285.06 42970.96 47936.20 2018-05-20 07:07:02.000 140 21243.63 285.10 42970.97 47936.17 2018-05-20 07:07:03.000 140 21243.63 285.13 42970.95 47936.18 2018-05-20 07:07:04.000 140 21243.65 285.15 42970.93 47936.12 2018-05-20 07:07:05.000 140 21243.63 285.18 42970.91 47936.11 2018-05-20 07:07:06.000 140 21243.60 285.18 42970.90 47936.12 2018-05-20 07:07:07.000 140 21243.64 285.18 42970.87 47936.06 2018-05-20 07:07:08.000 140 21243.58 285.18 42970.83 47936.07 2018-05-20 07:07:09.000 140 21243.58 285.14 42970.83 47936.02 2018-05-20 07:07:10.000 140 21243.61 285.09 42970.84 47936.05 2018-05-20 07:07:11.000 140 21243.55 285.07 42970.82 47936.04 2018-05-20 07:07:12.000 140 21243.57 285.06 42970.82 47936.02 2018-05-20 07:07:13.000 140 21243.54 285.09 42970.83 47936.01 2018-05-20 07:07:14.000 140 21243.49 285.08 42970.82 47935.96 2018-05-20 07:07:15.000 140 21243.46 285.09 42970.82 47935.96 2018-05-20 07:07:16.000 140 21243.46 285.11 42970.80 47935.94 2018-05-20 07:07:17.000 140 21243.40 285.13 42970.77 47935.91 2018-05-20 07:07:18.000 140 21243.35 285.16 42970.77 47935.90 2018-05-20 07:07:19.000 140 21243.31 285.21 42970.77 47935.86 2018-05-20 07:07:20.000 140 21243.28 285.27 42970.78 47935.84 2018-05-20 07:07:21.000 140 21243.27 285.31 42970.75 47935.81 2018-05-20 07:07:22.000 140 21243.25 285.34 42970.75 47935.82 2018-05-20 07:07:23.000 140 21243.25 285.37 42970.75 47935.80 2018-05-20 07:07:24.000 140 21243.26 285.42 42970.73 47935.80 2018-05-20 07:07:25.000 140 21243.26 285.49 42970.73 47935.79 2018-05-20 07:07:26.000 140 21243.26 285.51 42970.72 47935.80 2018-05-20 07:07:27.000 140 21243.28 285.53 42970.72 47935.79 2018-05-20 07:07:28.000 140 21243.31 285.54 42970.72 47935.76 2018-05-20 07:07:29.000 140 21243.33 285.58 42970.69 47935.79 2018-05-20 07:07:30.000 140 21243.34 285.58 42970.66 47935.79 2018-05-20 07:07:31.000 140 21243.36 285.61 42970.65 47935.79 2018-05-20 07:07:32.000 140 21243.36 285.60 42970.66 47935.80 2018-05-20 07:07:33.000 140 21243.34 285.60 42970.72 47935.80 2018-05-20 07:07:34.000 140 21243.31 285.61 42970.72 47935.80 2018-05-20 07:07:35.000 140 21243.29 285.62 42970.74 47935.80 2018-05-20 07:07:36.000 140 21243.27 285.62 42970.74 47935.81 2018-05-20 07:07:37.000 140 21243.26 285.60 42970.73 47935.78 2018-05-20 07:07:38.000 140 21243.23 285.60 42970.76 47935.83 2018-05-20 07:07:39.000 140 21243.25 285.56 42970.81 47935.80 2018-05-20 07:07:40.000 140 21243.24 285.52 42970.82 47935.81 2018-05-20 07:07:41.000 140 21243.21 285.50 42970.82 47935.79 2018-05-20 07:07:42.000 140 21243.20 285.50 42970.82 47935.81 2018-05-20 07:07:43.000 140 21243.16 285.47 42970.84 47935.84 2018-05-20 07:07:44.000 140 21243.18 285.46 42970.86 47935.81 2018-05-20 07:07:45.000 140 21243.16 285.46 42970.83 47935.86 2018-05-20 07:07:46.000 140 21243.12 285.43 42970.81 47935.83 2018-05-20 07:07:47.000 140 21243.12 285.44 42970.79 47935.83 2018-05-20 07:07:48.000 140 21243.12 285.44 42970.80 47935.84 2018-05-20 07:07:49.000 140 21243.12 285.44 42970.80 47935.83 2018-05-20 07:07:50.000 140 21243.17 285.43 42970.81 47935.84 2018-05-20 07:07:51.000 140 21243.17 285.45 42970.82 47935.85 2018-05-20 07:07:52.000 140 21243.20 285.42 42970.83 47935.84 2018-05-20 07:07:53.000 140 21243.22 285.39 42970.80 47935.86 2018-05-20 07:07:54.000 140 21243.26 285.37 42970.81 47935.85 2018-05-20 07:07:55.000 140 21243.29 285.34 42970.81 47935.91 2018-05-20 07:07:56.000 140 21243.32 285.31 42970.84 47935.91 2018-05-20 07:07:57.000 140 21243.28 285.32 42970.84 47935.90 2018-05-20 07:07:58.000 140 21243.25 285.31 42970.86 47935.90 2018-05-20 07:07:59.000 140 21243.22 285.27 42970.84 47935.88 2018-05-20 07:08:00.000 140 21243.18 285.25 42970.86 47935.88 2018-05-20 07:08:01.000 140 21243.14 285.26 42970.86 47935.87 2018-05-20 07:08:02.000 140 21243.15 285.25 42970.88 47935.87 2018-05-20 07:08:03.000 140 21243.12 285.27 42970.87 47935.86 2018-05-20 07:08:04.000 140 21243.13 285.27 42970.87 47935.85 2018-05-20 07:08:05.000 140 21243.11 285.28 42970.86 47935.86 2018-05-20 07:08:06.000 140 21243.10 285.28 42970.83 47935.84 2018-05-20 07:08:07.000 140 21243.09 285.27 42970.79 47935.81 2018-05-20 07:08:08.000 140 21243.10 285.27 42970.83 47935.83 2018-05-20 07:08:09.000 140 21243.11 285.27 42970.85 47935.84 2018-05-20 07:08:10.000 140 21243.11 285.22 42970.87 47935.83 2018-05-20 07:08:11.000 140 21243.14 285.25 42970.86 47935.84 2018-05-20 07:08:12.000 140 21243.13 285.26 42970.85 47935.85 2018-05-20 07:08:13.000 140 21243.10 285.24 42970.84 47935.85 2018-05-20 07:08:14.000 140 21243.07 285.19 42970.85 47935.84 2018-05-20 07:08:15.000 140 21243.05 285.14 42970.85 47935.82 2018-05-20 07:08:16.000 140 21242.99 285.09 42970.86 47935.81 2018-05-20 07:08:17.000 140 21242.98 285.08 42970.87 47935.81 2018-05-20 07:08:18.000 140 21242.94 285.10 42970.87 47935.79 2018-05-20 07:08:19.000 140 21242.89 285.09 42970.87 47935.75 2018-05-20 07:08:20.000 140 21242.85 285.07 42970.86 47935.74 2018-05-20 07:08:21.000 140 21242.82 285.05 42970.85 47935.74 2018-05-20 07:08:22.000 140 21242.80 285.07 42970.87 47935.68 2018-05-20 07:08:23.000 140 21242.79 285.05 42970.84 47935.70 2018-05-20 07:08:24.000 140 21242.79 285.05 42970.85 47935.64 2018-05-20 07:08:25.000 140 21242.78 285.05 42970.81 47935.64 2018-05-20 07:08:26.000 140 21242.79 285.04 42970.79 47935.62 2018-05-20 07:08:27.000 140 21242.73 285.01 42970.77 47935.65 2018-05-20 07:08:28.000 140 21242.72 284.97 42970.74 47935.59 2018-05-20 07:08:29.000 140 21242.72 284.94 42970.72 47935.57 2018-05-20 07:08:30.000 140 21242.68 284.93 42970.72 47935.54 2018-05-20 07:08:31.000 140 21242.66 284.91 42970.73 47935.54 2018-05-20 07:08:32.000 140 21242.66 284.90 42970.74 47935.52 2018-05-20 07:08:33.000 140 21242.64 284.92 42970.73 47935.50 2018-05-20 07:08:34.000 140 21242.62 284.91 42970.73 47935.50 2018-05-20 07:08:35.000 140 21242.62 284.94 42970.71 47935.50 2018-05-20 07:08:36.000 140 21242.58 284.97 42970.68 47935.48 2018-05-20 07:08:37.000 140 21242.62 284.99 42970.63 47935.45 2018-05-20 07:08:38.000 140 21242.62 285.02 42970.63 47935.45 2018-05-20 07:08:39.000 140 21242.64 285.04 42970.66 47935.43 2018-05-20 07:08:40.000 140 21242.64 285.06 42970.63 47935.44 2018-05-20 07:08:41.000 140 21242.64 285.10 42970.63 47935.42 2018-05-20 07:08:42.000 140 21242.64 285.12 42970.65 47935.43 2018-05-20 07:08:43.000 140 21242.64 285.09 42970.68 47935.48 2018-05-20 07:08:44.000 140 21242.64 285.15 42970.70 47935.46 2018-05-20 07:08:45.000 140 21242.63 285.24 42970.70 47935.47 2018-05-20 07:08:46.000 140 21242.63 285.30 42970.70 47935.49 2018-05-20 07:08:47.000 140 21242.61 285.32 42970.70 47935.51 2018-05-20 07:08:48.000 140 21242.61 285.35 42970.73 47935.48 2018-05-20 07:08:49.000 140 21242.61 285.41 42970.73 47935.49 2018-05-20 07:08:50.000 140 21242.62 285.44 42970.70 47935.48 2018-05-20 07:08:51.000 140 21242.59 285.46 42970.72 47935.51 2018-05-20 07:08:52.000 140 21242.61 285.50 42970.68 47935.49 2018-05-20 07:08:53.000 140 21242.65 285.54 42970.72 47935.47 2018-05-20 07:08:54.000 140 21242.69 285.55 42970.72 47935.48 2018-05-20 07:08:55.000 140 21242.71 285.58 42970.68 47935.49 2018-05-20 07:08:56.000 140 21242.73 285.56 42970.70 47935.52 2018-05-20 07:08:57.000 140 21242.75 285.58 42970.69 47935.54 2018-05-20 07:08:58.000 140 21242.79 285.55 42970.71 47935.53 2018-05-20 07:08:59.000 140 21242.82 285.56 42970.73 47935.58 2018-05-20 07:09:00.000 140 21242.86 285.56 42970.70 47935.58 2018-05-20 07:09:01.000 140 21242.87 285.55 42970.76 47935.62 2018-05-20 07:09:02.000 140 21242.86 285.52 42970.78 47935.61 2018-05-20 07:09:03.000 140 21242.87 285.50 42970.81 47935.62 2018-05-20 07:09:04.000 140 21242.84 285.50 42970.77 47935.66 2018-05-20 07:09:05.000 140 21242.80 285.49 42970.75 47935.65 2018-05-20 07:09:06.000 140 21242.80 285.46 42970.75 47935.63 2018-05-20 07:09:07.000 140 21242.79 285.45 42970.75 47935.65 2018-05-20 07:09:08.000 140 21242.77 285.42 42970.80 47935.64 2018-05-20 07:09:09.000 140 21242.76 285.39 42970.83 47935.62 2018-05-20 07:09:10.000 140 21242.74 285.38 42970.81 47935.65 2018-05-20 07:09:11.000 140 21242.75 285.33 42970.83 47935.67 2018-05-20 07:09:12.000 140 21242.77 285.32 42970.88 47935.66 2018-05-20 07:09:13.000 140 21242.75 285.32 42970.86 47935.69 2018-05-20 07:09:14.000 140 21242.77 285.29 42970.88 47935.67 2018-05-20 07:09:15.000 140 21242.77 285.25 42970.87 47935.67 2018-05-20 07:09:16.000 140 21242.77 285.22 42970.88 47935.69 2018-05-20 07:09:17.000 140 21242.76 285.22 42970.89 47935.67 2018-05-20 07:09:18.000 140 21242.75 285.23 42970.93 47935.71 2018-05-20 07:09:19.000 140 21242.73 285.24 42970.93 47935.69 2018-05-20 07:09:20.000 140 21242.72 285.23 42970.89 47935.69 2018-05-20 07:09:21.000 140 21242.70 285.21 42970.91 47935.69 2018-05-20 07:09:22.000 140 21242.69 285.22 42970.89 47935.69 2018-05-20 07:09:23.000 140 21242.72 285.24 42970.90 47935.70 2018-05-20 07:09:24.000 140 21242.72 285.25 42970.91 47935.69 2018-05-20 07:09:25.000 140 21242.69 285.23 42970.92 47935.69 2018-05-20 07:09:26.000 140 21242.69 285.22 42970.91 47935.68 2018-05-20 07:09:27.000 140 21242.67 285.23 42970.90 47935.72 2018-05-20 07:09:28.000 140 21242.68 285.22 42970.93 47935.71 2018-05-20 07:09:29.000 140 21242.68 285.24 42970.96 47935.67 2018-05-20 07:09:30.000 140 21242.72 285.25 42970.96 47935.72 2018-05-20 07:09:31.000 140 21242.78 285.22 42970.97 47935.75 2018-05-20 07:09:32.000 140 21242.84 285.20 42971.03 47935.82 2018-05-20 07:09:33.000 140 21242.86 285.21 42971.06 47935.88 2018-05-20 07:09:34.000 140 21242.89 285.24 42971.10 47935.92 2018-05-20 07:09:35.000 140 21242.92 285.25 42971.12 47935.96 2018-05-20 07:09:36.000 140 21242.92 285.26 42971.13 47935.99 2018-05-20 07:09:37.000 140 21242.93 285.27 42971.17 47936.03 2018-05-20 07:09:38.000 140 21242.96 285.23 42971.17 47936.06 2018-05-20 07:09:39.000 140 21242.96 285.22 42971.18 47936.08 2018-05-20 07:09:40.000 140 21242.94 285.24 42971.16 47936.09 2018-05-20 07:09:41.000 140 21242.95 285.24 42971.18 47936.08 2018-05-20 07:09:42.000 140 21242.95 285.19 42971.18 47936.04 2018-05-20 07:09:43.000 140 21242.94 285.18 42971.18 47936.08 2018-05-20 07:09:44.000 140 21242.95 285.16 42971.17 47936.06 2018-05-20 07:09:45.000 140 21242.93 285.15 42971.17 47936.06 2018-05-20 07:09:46.000 140 21242.92 285.12 42971.18 47936.04 2018-05-20 07:09:47.000 140 21242.88 285.11 42971.19 47936.02 2018-05-20 07:09:48.000 140 21242.85 285.10 42971.18 47936.00 2018-05-20 07:09:49.000 140 21242.82 285.05 42971.21 47936.02 2018-05-20 07:09:50.000 140 21242.76 285.05 42971.22 47935.97 2018-05-20 07:09:51.000 140 21242.74 285.06 42971.23 47935.97 2018-05-20 07:09:52.000 140 21242.67 285.03 42971.14 47935.95 2018-05-20 07:09:53.000 140 21242.62 285.04 42971.07 47935.90 2018-05-20 07:09:54.000 140 21242.57 285.03 42971.07 47935.84 2018-05-20 07:09:55.000 140 21242.54 285.00 42971.05 47935.79 2018-05-20 07:09:56.000 140 21242.53 284.98 42971.08 47935.76 2018-05-20 07:09:57.000 140 21242.50 284.97 42971.03 47935.72 2018-05-20 07:09:58.000 140 21242.47 284.95 42971.03 47935.72 2018-05-20 07:09:59.000 140 21242.46 284.91 42971.04 47935.69 2018-05-20 07:10:00.000 140 21242.53 284.87 42971.01 47935.68 2018-05-20 07:10:01.000 140 21242.57 284.81 42971.06 47935.74 2018-05-20 07:10:02.000 140 21242.64 284.79 42971.12 47935.79 2018-05-20 07:10:03.000 140 21242.66 284.79 42971.16 47935.84 2018-05-20 07:10:04.000 140 21242.66 284.78 42971.19 47935.90 2018-05-20 07:10:05.000 140 21242.68 284.79 42971.19 47935.93 2018-05-20 07:10:06.000 140 21242.70 284.84 42971.21 47935.94 2018-05-20 07:10:07.000 140 21242.71 284.87 42971.27 47935.97 2018-05-20 07:10:08.000 140 21242.73 284.87 42971.26 47935.96 2018-05-20 07:10:09.000 140 21242.80 284.84 42971.24 47936.03 2018-05-20 07:10:10.000 140 21242.84 284.87 42971.27 47936.03 2018-05-20 07:10:11.000 140 21242.87 284.86 42971.27 47936.06 2018-05-20 07:10:12.000 140 21242.88 284.86 42971.27 47936.07 2018-05-20 07:10:13.000 140 21242.89 284.89 42971.28 47936.09 2018-05-20 07:10:14.000 140 21242.86 284.90 42971.28 47936.08 2018-05-20 07:10:15.000 140 21242.83 284.93 42971.24 47936.09 2018-05-20 07:10:16.000 140 21242.77 284.98 42971.23 47936.04 2018-05-20 07:10:17.000 140 21242.76 284.99 42971.21 47936.01 2018-05-20 07:10:18.000 140 21242.74 284.98 42971.22 47936.02 2018-05-20 07:10:19.000 140 21242.73 284.95 42971.19 47935.98 2018-05-20 07:10:20.000 140 21242.71 284.97 42971.22 47935.94 2018-05-20 07:10:21.000 140 21242.67 285.02 42971.23 47935.96 2018-05-20 07:10:22.000 140 21242.67 285.03 42971.23 47935.95 2018-05-20 07:10:23.000 140 21242.63 285.04 42971.19 47935.90 2018-05-20 07:10:24.000 140 21242.60 285.06 42971.17 47935.88 2018-05-20 07:10:25.000 140 21242.56 285.08 42971.14 47935.86 2018-05-20 07:10:26.000 140 21242.54 285.09 42971.11 47935.78 2018-05-20 07:10:27.000 140 21242.50 285.08 42971.10 47935.81 2018-05-20 07:10:28.000 140 21242.43 285.07 42971.08 47935.73 2018-05-20 07:10:29.000 140 21242.37 285.06 42971.04 47935.69 2018-05-20 07:10:30.000 140 21242.33 285.04 42971.02 47935.65 2018-05-20 07:10:31.000 140 21242.26 285.03 42971.01 47935.62 2018-05-20 07:10:32.000 140 21242.19 285.03 42970.99 47935.55 2018-05-20 07:10:33.000 140 21242.14 285.07 42970.98 47935.51 2018-05-20 07:10:34.000 140 21242.09 285.04 42970.94 47935.49 2018-05-20 07:10:35.000 140 21242.05 285.02 42970.96 47935.45 2018-05-20 07:10:36.000 140 21241.97 285.05 42970.94 47935.40 2018-05-20 07:10:37.000 140 21241.97 285.04 42970.95 47935.41 2018-05-20 07:10:38.000 140 21241.94 285.02 42970.92 47935.35 2018-05-20 07:10:39.000 140 21241.91 285.05 42970.91 47935.37 2018-05-20 07:10:40.000 140 21241.90 285.08 42970.91 47935.37 2018-05-20 07:10:41.000 140 21241.90 285.11 42970.89 47935.34 2018-05-20 07:10:42.000 140 21241.89 285.14 42970.87 47935.34 2018-05-20 07:10:43.000 140 21241.88 285.17 42970.89 47935.32 2018-05-20 07:10:44.000 140 21241.89 285.16 42970.84 47935.31 2018-05-20 07:10:45.000 140 21241.89 285.18 42970.82 47935.27 2018-05-20 07:10:46.000 140 21241.94 285.19 42970.83 47935.25 2018-05-20 07:10:47.000 140 21241.94 285.21 42970.83 47935.26 2018-05-20 07:10:48.000 140 21241.92 285.22 42970.83 47935.27 2018-05-20 07:10:49.000 140 21241.93 285.24 42970.83 47935.27 2018-05-20 07:10:50.000 140 21241.94 285.25 42970.85 47935.27 2018-05-20 07:10:51.000 140 21241.95 285.25 42970.82 47935.28 2018-05-20 07:10:52.000 140 21241.97 285.25 42970.80 47935.28 2018-05-20 07:10:53.000 140 21241.97 285.26 42970.81 47935.29 2018-05-20 07:10:54.000 140 21241.97 285.28 42970.80 47935.29 2018-05-20 07:10:55.000 140 21242.00 285.28 42970.80 47935.28 2018-05-20 07:10:56.000 140 21242.01 285.24 42970.80 47935.30 2018-05-20 07:10:57.000 140 21241.99 285.25 42970.80 47935.29 2018-05-20 07:10:58.000 140 21241.98 285.26 42970.81 47935.27 2018-05-20 07:10:59.000 140 21241.98 285.24 42970.80 47935.31 2018-05-20 07:11:00.000 140 21241.95 285.21 42970.81 47935.28 2018-05-20 07:11:01.000 140 21241.94 285.20 42970.79 47935.30 2018-05-20 07:11:02.000 140 21241.95 285.19 42970.80 47935.27 2018-05-20 07:11:03.000 140 21241.93 285.21 42970.82 47935.31 2018-05-20 07:11:04.000 140 21241.90 285.20 42970.83 47935.27 2018-05-20 07:11:05.000 140 21241.84 285.17 42970.84 47935.25 2018-05-20 07:11:06.000 140 21241.80 285.19 42970.86 47935.25 2018-05-20 07:11:07.000 140 21241.78 285.18 42970.84 47935.22 2018-05-20 07:11:08.000 140 21241.76 285.18 42970.83 47935.23 2018-05-20 07:11:09.000 140 21241.72 285.20 42970.83 47935.19 2018-05-20 07:11:10.000 140 21241.68 285.17 42970.86 47935.17 2018-05-20 07:11:11.000 140 21241.65 285.17 42970.87 47935.18 2018-05-20 07:11:12.000 140 21241.64 285.21 42970.88 47935.16 2018-05-20 07:11:13.000 140 21241.63 285.21 42970.89 47935.18 2018-05-20 07:11:14.000 140 21241.63 285.20 42970.88 47935.15 2018-05-20 07:11:15.000 140 21241.60 285.22 42970.86 47935.16 2018-05-20 07:11:16.000 140 21241.59 285.24 42970.87 47935.16 2018-05-20 07:11:17.000 140 21241.58 285.25 42970.85 47935.18 2018-05-20 07:11:18.000 140 21241.56 285.29 42970.88 47935.14 2018-05-20 07:11:19.000 140 21241.55 285.33 42970.92 47935.15 2018-05-20 07:11:20.000 140 21241.54 285.35 42970.88 47935.16 2018-05-20 07:11:21.000 140 21241.56 285.40 42970.91 47935.16 2018-05-20 07:11:22.000 140 21241.58 285.42 42970.88 47935.17 2018-05-20 07:11:23.000 140 21241.58 285.41 42970.89 47935.18 2018-05-20 07:11:24.000 140 21241.57 285.40 42970.88 47935.18 2018-05-20 07:11:25.000 140 21241.62 285.37 42970.90 47935.18 2018-05-20 07:11:26.000 140 21241.62 285.38 42970.92 47935.21 2018-05-20 07:11:27.000 140 21241.59 285.36 42970.90 47935.22 2018-05-20 07:11:28.000 140 21241.63 285.36 42970.88 47935.19 2018-05-20 07:11:29.000 140 21241.69 285.33 42970.87 47935.20 2018-05-20 07:11:30.000 140 21241.74 285.33 42970.87 47935.20 2018-05-20 07:11:31.000 140 21241.81 285.32 42970.84 47935.23 2018-05-20 07:11:32.000 140 21241.86 285.28 42970.79 47935.23 2018-05-20 07:11:33.000 140 21241.90 285.22 42970.72 47935.17 2018-05-20 07:11:34.000 140 21241.96 285.19 42970.67 47935.18 2018-05-20 07:11:35.000 140 21242.00 285.15 42970.66 47935.17 2018-05-20 07:11:36.000 140 21241.99 285.08 42970.64 47935.14 2018-05-20 07:11:37.000 140 21242.00 284.99 42970.60 47935.12 2018-05-20 07:11:38.000 140 21242.02 284.92 42970.63 47935.11 2018-05-20 07:11:39.000 140 21242.04 284.85 42970.61 47935.10 2018-05-20 07:11:40.000 140 21241.99 284.85 42970.60 47935.11 2018-05-20 07:11:41.000 140 21241.97 284.84 42970.60 47935.12 2018-05-20 07:11:42.000 140 21241.95 284.83 42970.58 47935.06 2018-05-20 07:11:43.000 140 21241.92 284.84 42970.56 47935.07 2018-05-20 07:11:44.000 140 21241.90 284.78 42970.56 47935.02 2018-05-20 07:11:45.000 140 21241.86 284.77 42970.55 47935.01 2018-05-20 07:11:46.000 140 21241.83 284.73 42970.59 47935.04 2018-05-20 07:11:47.000 140 21241.81 284.72 42970.62 47935.02 2018-05-20 07:11:48.000 140 21241.77 284.72 42970.64 47934.99 2018-05-20 07:11:49.000 140 21241.75 284.74 42970.65 47935.02 2018-05-20 07:11:50.000 140 21241.74 284.79 42970.65 47935.03 2018-05-20 07:11:51.000 140 21241.70 284.89 42970.65 47934.99 2018-05-20 07:11:52.000 140 21241.68 284.99 42970.61 47935.00 2018-05-20 07:11:53.000 140 21241.70 285.07 42970.57 47935.01 2018-05-20 07:11:54.000 140 21241.69 285.12 42970.54 47934.95 2018-05-20 07:11:55.000 140 21241.68 285.20 42970.56 47934.94 2018-05-20 07:11:56.000 140 21241.69 285.24 42970.55 47934.90 2018-05-20 07:11:57.000 140 21241.69 285.33 42970.54 47934.92 2018-05-20 07:11:58.000 140 21241.70 285.36 42970.56 47934.90 2018-05-20 07:11:59.000 140 21241.72 285.40 42970.57 47934.92 2018-05-20 07:12:00.000 140 21241.71 285.46 42970.52 47934.91 2018-05-20 07:12:01.000 140 21241.73 285.47 42970.49 47934.93 2018-05-20 07:12:02.000 140 21241.72 285.48 42970.50 47934.91 2018-05-20 07:12:03.000 140 21241.67 285.49 42970.49 47934.91 2018-05-20 07:12:04.000 140 21241.66 285.52 42970.50 47934.90 2018-05-20 07:12:05.000 140 21241.66 285.51 42970.46 47934.87 2018-05-20 07:12:06.000 140 21241.65 285.50 42970.45 47934.83 2018-05-20 07:12:07.000 140 21241.63 285.48 42970.48 47934.84 2018-05-20 07:12:08.000 140 21241.61 285.48 42970.45 47934.84 2018-05-20 07:12:09.000 140 21241.61 285.49 42970.44 47934.81 2018-05-20 07:12:10.000 140 21241.62 285.46 42970.42 47934.80 2018-05-20 07:12:11.000 140 21241.62 285.49 42970.43 47934.78 2018-05-20 07:12:12.000 140 21241.63 285.45 42970.40 47934.78 2018-05-20 07:12:13.000 140 21241.62 285.40 42970.41 47934.77 2018-05-20 07:12:14.000 140 21241.63 285.38 42970.40 47934.74 2018-05-20 07:12:15.000 140 21241.63 285.34 42970.36 47934.72 2018-05-20 07:12:16.000 140 21241.59 285.32 42970.35 47934.72 2018-05-20 07:12:17.000 140 21241.62 285.27 42970.34 47934.74 2018-05-20 07:12:18.000 140 21241.61 285.26 42970.35 47934.74 2018-05-20 07:12:19.000 140 21241.58 285.24 42970.37 47934.71 2018-05-20 07:12:20.000 140 21241.54 285.22 42970.37 47934.70 2018-05-20 07:12:21.000 140 21241.54 285.20 42970.36 47934.69 2018-05-20 07:12:22.000 140 21241.54 285.20 42970.36 47934.69 2018-05-20 07:12:23.000 140 21241.54 285.19 42970.34 47934.67 2018-05-20 07:12:24.000 140 21241.51 285.19 42970.36 47934.67 2018-05-20 07:12:25.000 140 21241.47 285.21 42970.34 47934.65 2018-05-20 07:12:26.000 140 21241.47 285.20 42970.31 47934.64 2018-05-20 07:12:27.000 140 21241.44 285.21 42970.32 47934.66 2018-05-20 07:12:28.000 140 21241.36 285.25 42970.34 47934.64 2018-05-20 07:12:29.000 140 21241.37 285.27 42970.34 47934.64 2018-05-20 07:12:30.000 140 21241.40 285.26 42970.36 47934.64 2018-05-20 07:12:31.000 140 21241.36 285.30 42970.39 47934.65 2018-05-20 07:12:32.000 140 21241.35 285.30 42970.41 47934.62 2018-05-20 07:12:33.000 140 21241.35 285.31 42970.41 47934.62 2018-05-20 07:12:34.000 140 21241.32 285.34 42970.40 47934.62 2018-05-20 07:12:35.000 140 21241.30 285.37 42970.41 47934.63 2018-05-20 07:12:36.000 140 21241.30 285.39 42970.40 47934.60 2018-05-20 07:12:37.000 140 21241.32 285.38 42970.38 47934.63 2018-05-20 07:12:38.000 140 21241.30 285.40 42970.40 47934.61 2018-05-20 07:12:39.000 140 21241.32 285.41 42970.40 47934.61 2018-05-20 07:12:40.000 140 21241.30 285.43 42970.39 47934.64 2018-05-20 07:12:41.000 140 21241.32 285.44 42970.38 47934.63 2018-05-20 07:12:42.000 140 21241.33 285.47 42970.33 47934.63 2018-05-20 07:12:43.000 140 21241.37 285.49 42970.34 47934.61 2018-05-20 07:12:44.000 140 21241.38 285.49 42970.33 47934.61 2018-05-20 07:12:45.000 140 21241.40 285.50 42970.34 47934.61 2018-05-20 07:12:46.000 140 21241.40 285.48 42970.34 47934.63 2018-05-20 07:12:47.000 140 21241.44 285.46 42970.35 47934.62 2018-05-20 07:12:48.000 140 21241.43 285.48 42970.34 47934.60 2018-05-20 07:12:49.000 140 21241.41 285.48 42970.35 47934.61 2018-05-20 07:12:50.000 140 21241.34 285.47 42970.34 47934.61 2018-05-20 07:12:51.000 140 21241.31 285.46 42970.36 47934.60 2018-05-20 07:12:52.000 140 21241.26 285.47 42970.36 47934.59 2018-05-20 07:12:53.000 140 21241.25 285.49 42970.35 47934.55 2018-05-20 07:12:54.000 140 21241.19 285.49 42970.35 47934.53 2018-05-20 07:12:55.000 140 21241.13 285.53 42970.32 47934.49 2018-05-20 07:12:56.000 140 21241.13 285.56 42970.28 47934.48 2018-05-20 07:12:57.000 140 21241.12 285.60 42970.29 47934.46 2018-05-20 07:12:58.000 140 21241.14 285.65 42970.27 47934.45 2018-05-20 07:12:59.000 140 21241.14 285.69 42970.24 47934.44 2018-05-20 07:13:00.000 140 21241.16 285.71 42970.26 47934.42 2018-05-20 07:13:01.000 140 21241.22 285.71 42970.25 47934.43 2018-05-20 07:13:02.000 140 21241.25 285.75 42970.24 47934.42 2018-05-20 07:13:03.000 140 21241.24 285.78 42970.21 47934.45 2018-05-20 07:13:04.000 140 21241.25 285.77 42970.22 47934.45 2018-05-20 07:13:05.000 140 21241.23 285.79 42970.22 47934.43 2018-05-20 07:13:06.000 140 21241.24 285.79 42970.23 47934.43 2018-05-20 07:13:07.000 140 21241.28 285.77 42970.23 47934.40 2018-05-20 07:13:08.000 140 21241.29 285.76 42970.24 47934.44 2018-05-20 07:13:09.000 140 21241.29 285.75 42970.23 47934.46 2018-05-20 07:13:10.000 140 21241.29 285.76 42970.24 47934.48 2018-05-20 07:13:11.000 140 21241.31 285.73 42970.29 47934.50 2018-05-20 07:13:12.000 140 21241.36 285.71 42970.27 47934.50 2018-05-20 07:13:13.000 140 21241.35 285.67 42970.27 47934.54 2018-05-20 07:13:14.000 140 21241.36 285.63 42970.32 47934.58 2018-05-20 07:13:15.000 140 21241.38 285.60 42970.37 47934.55 2018-05-20 07:13:16.000 140 21241.41 285.61 42970.36 47934.61 2018-05-20 07:13:17.000 140 21241.42 285.61 42970.37 47934.61 2018-05-20 07:13:18.000 140 21241.46 285.59 42970.39 47934.63 2018-05-20 07:13:19.000 140 21241.43 285.61 42970.41 47934.67 2018-05-20 07:13:20.000 140 21241.43 285.63 42970.44 47934.68 2018-05-20 07:13:21.000 140 21241.38 285.64 42970.48 47934.71 2018-05-20 07:13:22.000 140 21241.38 285.64 42970.46 47934.72 2018-05-20 07:13:23.000 140 21241.36 285.65 42970.51 47934.72 2018-05-20 07:13:24.000 140 21241.37 285.61 42970.54 47934.75 2018-05-20 07:13:25.000 140 21241.36 285.63 42970.51 47934.74 2018-05-20 07:13:26.000 140 21241.35 285.65 42970.55 47934.75 2018-05-20 07:13:27.000 140 21241.31 285.67 42970.58 47934.74 2018-05-20 07:13:28.000 140 21241.31 285.66 42970.56 47934.78 2018-05-20 07:13:29.000 140 21241.30 285.71 42970.58 47934.77 2018-05-20 07:13:30.000 140 21241.30 285.73 42970.57 47934.76 2018-05-20 07:13:31.000 140 21241.28 285.74 42970.52 47934.76 2018-05-20 07:13:32.000 140 21241.28 285.75 42970.55 47934.76 2018-05-20 07:13:33.000 140 21241.27 285.76 42970.52 47934.71 2018-05-20 07:13:34.000 140 21241.27 285.76 42970.50 47934.71 2018-05-20 07:13:35.000 140 21241.29 285.77 42970.47 47934.70 2018-05-20 07:13:36.000 140 21241.32 285.79 42970.48 47934.69 2018-05-20 07:13:37.000 140 21241.34 285.80 42970.46 47934.69 2018-05-20 07:13:38.000 140 21241.36 285.82 42970.45 47934.70 2018-05-20 07:13:39.000 140 21241.40 285.83 42970.46 47934.71 2018-05-20 07:13:40.000 140 21241.44 285.84 42970.48 47934.73 2018-05-20 07:13:41.000 140 21241.47 285.87 42970.47 47934.75 2018-05-20 07:13:42.000 140 21241.45 285.88 42970.47 47934.78 2018-05-20 07:13:43.000 140 21241.46 285.88 42970.45 47934.75 2018-05-20 07:13:44.000 140 21241.47 285.87 42970.47 47934.74 2018-05-20 07:13:45.000 140 21241.44 285.82 42970.48 47934.77 2018-05-20 07:13:46.000 140 21241.41 285.78 42970.44 47934.77 2018-05-20 07:13:47.000 140 21241.39 285.74 42970.43 47934.71 2018-05-20 07:13:48.000 140 21241.34 285.71 42970.43 47934.70 2018-05-20 07:13:49.000 140 21241.30 285.68 42970.42 47934.67 2018-05-20 07:13:50.000 140 21241.29 285.63 42970.42 47934.68 2018-05-20 07:13:51.000 140 21241.25 285.64 42970.39 47934.64 2018-05-20 07:13:52.000 140 21241.25 285.68 42970.40 47934.61 2018-05-20 07:13:53.000 140 21241.20 285.69 42970.41 47934.60 2018-05-20 07:13:54.000 140 21241.18 285.74 42970.42 47934.58 2018-05-20 07:13:55.000 140 21241.15 285.78 42970.41 47934.57 2018-05-20 07:13:56.000 140 21241.16 285.81 42970.40 47934.58 2018-05-20 07:13:57.000 140 21241.17 285.81 42970.40 47934.54 2018-05-20 07:13:58.000 140 21241.18 285.85 42970.39 47934.51 2018-05-20 07:13:59.000 140 21241.15 285.92 42970.38 47934.50 2018-05-20 07:14:00.000 140 21241.14 285.98 42970.33 47934.52 2018-05-20 07:14:01.000 140 21241.13 286.04 42970.32 47934.49 2018-05-20 07:14:02.000 140 21241.11 286.06 42970.32 47934.45 2018-05-20 07:14:03.000 140 21241.09 286.08 42970.30 47934.41 2018-05-20 07:14:04.000 140 21241.11 286.09 42970.30 47934.44 2018-05-20 07:14:05.000 140 21241.13 286.10 42970.30 47934.40 2018-05-20 07:14:06.000 140 21241.14 286.08 42970.33 47934.44 2018-05-20 07:14:07.000 140 21241.14 286.09 42970.38 47934.49 2018-05-20 07:14:08.000 140 21241.16 286.10 42970.33 47934.51 2018-05-20 07:14:09.000 140 21241.20 286.12 42970.34 47934.54 2018-05-20 07:14:10.000 140 21241.25 286.12 42970.36 47934.56 2018-05-20 07:14:11.000 140 21241.27 286.09 42970.41 47934.58 2018-05-20 07:14:12.000 140 21241.34 286.08 42970.46 47934.64 2018-05-20 07:14:13.000 140 21241.36 286.06 42970.47 47934.64 2018-05-20 07:14:14.000 140 21241.38 286.02 42970.49 47934.69 2018-05-20 07:14:15.000 140 21241.42 285.98 42970.51 47934.72 2018-05-20 07:14:16.000 140 21241.42 285.99 42970.58 47934.77 2018-05-20 07:14:17.000 140 21241.41 286.01 42970.60 47934.82 2018-05-20 07:14:18.000 140 21241.39 286.02 42970.61 47934.84 2018-05-20 07:14:19.000 140 21241.41 286.04 42970.62 47934.85 2018-05-20 07:14:20.000 140 21241.41 286.09 42970.64 47934.83 2018-05-20 07:14:21.000 140 21241.43 286.12 42970.59 47934.87 2018-05-20 07:14:22.000 140 21241.44 286.18 42970.60 47934.87 2018-05-20 07:14:23.000 140 21241.43 286.18 42970.57 47934.87 2018-05-20 07:14:24.000 140 21241.43 286.21 42970.54 47934.86 2018-05-20 07:14:25.000 140 21241.43 286.23 42970.53 47934.81 2018-05-20 07:14:26.000 140 21241.44 286.24 42970.55 47934.82 2018-05-20 07:14:27.000 140 21241.43 286.28 42970.56 47934.81 2018-05-20 07:14:28.000 140 21241.43 286.31 42970.56 47934.81 2018-05-20 07:14:29.000 140 21241.45 286.30 42970.54 47934.79 2018-05-20 07:14:30.000 140 21241.44 286.29 42970.56 47934.77 2018-05-20 07:14:31.000 140 21241.41 286.27 42970.53 47934.80 2018-05-20 07:14:32.000 140 21241.44 286.23 42970.54 47934.79 2018-05-20 07:14:33.000 140 21241.46 286.20 42970.57 47934.81 2018-05-20 07:14:34.000 140 21241.48 286.18 42970.61 47934.86 2018-05-20 07:14:35.000 140 21241.52 286.15 42970.66 47934.88 2018-05-20 07:14:36.000 140 21241.53 286.16 42970.67 47934.91 2018-05-20 07:14:37.000 140 21241.55 286.13 42970.65 47934.99 2018-05-20 07:14:38.000 140 21241.59 286.16 42970.70 47934.99 2018-05-20 07:14:39.000 140 21241.56 286.18 42970.70 47934.99 2018-05-20 07:14:40.000 140 21241.57 286.14 42970.68 47935.00 2018-05-20 07:14:41.000 140 21241.63 286.15 42970.68 47934.97 2018-05-20 07:14:42.000 140 21241.64 286.15 42970.66 47935.00 2018-05-20 07:14:43.000 140 21241.62 286.16 42970.67 47934.99 2018-05-20 07:14:44.000 140 21241.64 286.22 42970.64 47934.99 2018-05-20 07:14:45.000 140 21241.64 286.21 42970.65 47934.97 2018-05-20 07:14:46.000 140 21241.63 286.21 42970.65 47934.94 2018-05-20 07:14:47.000 140 21241.67 286.20 42970.65 47934.96 2018-05-20 07:14:48.000 140 21241.66 286.21 42970.65 47934.96 2018-05-20 07:14:49.000 140 21241.66 286.19 42970.63 47934.95 2018-05-20 07:14:50.000 140 21241.68 286.19 42970.59 47934.96 2018-05-20 07:14:51.000 140 21241.68 286.21 42970.62 47934.98 2018-05-20 07:14:52.000 140 21241.70 286.21 42970.64 47934.94 2018-05-20 07:14:53.000 140 21241.69 286.23 42970.57 47934.97 2018-05-20 07:14:54.000 140 21241.69 286.22 42970.57 47934.98 2018-05-20 07:14:55.000 140 21241.71 286.23 42970.58 47934.98 2018-05-20 07:14:56.000 140 21241.70 286.21 42970.59 47934.95 2018-05-20 07:14:57.000 140 21241.68 286.22 42970.62 47934.97 2018-05-20 07:14:58.000 140 21241.69 286.22 42970.63 47934.97 2018-05-20 07:14:59.000 140 21241.69 286.23 42970.62 47935.00 2018-05-20 07:15:00.000 140 21241.65 286.25 42970.63 47934.98 2018-05-20 07:15:01.000 140 21241.66 286.23 42970.59 47934.98 2018-05-20 07:15:02.000 140 21241.64 286.24 42970.60 47934.96 2018-05-20 07:15:03.000 140 21241.64 286.23 42970.58 47934.96 2018-05-20 07:15:04.000 140 21241.62 286.25 42970.58 47934.97 2018-05-20 07:15:05.000 140 21241.64 286.26 42970.62 47934.97 2018-05-20 07:15:06.000 140 21241.65 286.28 42970.57 47934.94 2018-05-20 07:15:07.000 140 21241.61 286.27 42970.58 47934.94 2018-05-20 07:15:08.000 140 21241.54 286.28 42970.58 47934.93 2018-05-20 07:15:09.000 140 21241.55 286.27 42970.58 47934.88 2018-05-20 07:15:10.000 140 21241.55 286.24 42970.58 47934.93 2018-05-20 07:15:11.000 140 21241.56 286.25 42970.59 47934.91 2018-05-20 07:15:12.000 140 21241.56 286.24 42970.57 47934.92 2018-05-20 07:15:13.000 140 21241.57 286.23 42970.58 47934.91 2018-05-20 07:15:14.000 140 21241.56 286.21 42970.61 47934.94 2018-05-20 07:15:15.000 140 21241.55 286.22 42970.60 47934.90 2018-05-20 07:15:16.000 140 21241.55 286.21 42970.59 47934.92 2018-05-20 07:15:17.000 140 21241.53 286.20 42970.62 47934.91 2018-05-20 07:15:18.000 140 21241.50 286.21 42970.61 47934.92 2018-05-20 07:15:19.000 140 21241.52 286.18 42970.59 47934.91 2018-05-20 07:15:20.000 140 21241.50 286.18 42970.60 47934.89 2018-05-20 07:15:21.000 140 21241.49 286.18 42970.59 47934.90 2018-05-20 07:15:22.000 140 21241.50 286.15 42970.58 47934.87 2018-05-20 07:15:23.000 140 21241.43 286.18 42970.58 47934.87 2018-05-20 07:15:24.000 140 21241.42 286.19 42970.57 47934.84 2018-05-20 07:15:25.000 140 21241.42 286.19 42970.55 47934.82 2018-05-20 07:15:26.000 140 21241.38 286.18 42970.55 47934.82 2018-05-20 07:15:27.000 140 21241.34 286.23 42970.56 47934.78 2018-05-20 07:15:28.000 140 21241.35 286.27 42970.54 47934.79 2018-05-20 07:15:29.000 140 21241.36 286.26 42970.51 47934.77 2018-05-20 07:15:30.000 140 21241.36 286.26 42970.52 47934.72 2018-05-20 07:15:31.000 140 21241.36 286.24 42970.50 47934.73 2018-05-20 07:15:32.000 140 21241.33 286.24 42970.45 47934.72 2018-05-20 07:15:33.000 140 21241.34 286.21 42970.45 47934.70 2018-05-20 07:15:34.000 140 21241.34 286.18 42970.43 47934.69 2018-05-20 07:15:35.000 140 21241.36 286.09 42970.47 47934.71 2018-05-20 07:15:36.000 140 21241.38 286.05 42970.48 47934.71 2018-05-20 07:15:37.000 140 21241.36 286.02 42970.51 47934.73 2018-05-20 07:15:38.000 140 21241.35 286.02 42970.53 47934.75 2018-05-20 07:15:39.000 140 21241.34 286.04 42970.52 47934.76 2018-05-20 07:15:40.000 140 21241.32 285.99 42970.52 47934.74 2018-05-20 07:15:41.000 140 21241.30 285.92 42970.57 47934.73 2018-05-20 07:15:42.000 140 21241.29 285.88 42970.56 47934.75 2018-05-20 07:15:43.000 140 21241.26 285.87 42970.55 47934.74 2018-05-20 07:15:44.000 140 21241.25 285.83 42970.61 47934.75 2018-05-20 07:15:45.000 140 21241.24 285.81 42970.61 47934.74 2018-05-20 07:15:46.000 140 21241.24 285.78 42970.63 47934.76 2018-05-20 07:15:47.000 140 21241.26 285.82 42970.66 47934.78 2018-05-20 07:15:48.000 140 21241.28 285.83 42970.65 47934.80 2018-05-20 07:15:49.000 140 21241.29 285.85 42970.68 47934.85 2018-05-20 07:15:50.000 140 21241.33 285.91 42970.70 47934.85 2018-05-20 07:15:51.000 140 21241.30 285.97 42970.72 47934.88 2018-05-20 07:15:52.000 140 21241.30 286.04 42970.70 47934.87 2018-05-20 07:15:53.000 140 21241.29 286.13 42970.70 47934.89 2018-05-20 07:15:54.000 140 21241.30 286.18 42970.68 47934.88 2018-05-20 07:15:55.000 140 21241.32 286.23 42970.70 47934.88 2018-05-20 07:15:56.000 140 21241.33 286.29 42970.69 47934.89 2018-05-20 07:15:57.000 140 21241.39 286.32 42970.72 47934.91 2018-05-20 07:15:58.000 140 21241.48 286.32 42970.76 47934.93 2018-05-20 07:15:59.000 140 21241.54 286.33 42970.85 47935.03 2018-05-20 07:16:00.000 140 21241.62 286.35 42970.89 47935.12 2018-05-20 07:16:01.000 140 21241.67 286.40 42970.92 47935.19 2018-05-20 07:16:02.000 140 21241.67 286.44 42970.97 47935.25 2018-05-20 07:16:03.000 140 21241.70 286.47 42970.98 47935.29 2018-05-20 07:16:04.000 140 21241.74 286.49 42970.99 47935.32 2018-05-20 07:16:05.000 140 21241.72 286.51 42971.00 47935.35 2018-05-20 07:16:06.000 140 21241.74 286.50 42971.02 47935.36 2018-05-20 07:16:07.000 140 21241.72 286.52 42970.99 47935.36 2018-05-20 07:16:08.000 140 21241.73 286.51 42971.01 47935.35 2018-05-20 07:16:09.000 140 21241.77 286.44 42971.04 47935.36 2018-05-20 07:16:10.000 140 21241.75 286.38 42971.02 47935.36 2018-05-20 07:16:11.000 140 21241.72 286.36 42971.05 47935.39 2018-05-20 07:16:12.000 140 21241.66 286.38 42970.99 47935.38 2018-05-20 07:16:13.000 140 21241.59 286.39 42970.96 47935.33 2018-05-20 07:16:14.000 140 21241.53 286.35 42970.93 47935.29 2018-05-20 07:16:15.000 140 21241.47 286.29 42970.89 47935.18 2018-05-20 07:16:16.000 140 21241.45 286.21 42970.86 47935.12 2018-05-20 07:16:17.000 140 21241.39 286.13 42970.85 47935.08 2018-05-20 07:16:18.000 140 21241.37 286.00 42970.85 47935.04 2018-05-20 07:16:19.000 140 21241.36 285.89 42970.83 47935.01 2018-05-20 07:16:20.000 140 21241.34 285.81 42970.84 47935.03 2018-05-20 07:16:21.000 140 21241.29 285.76 42970.87 47935.05 2018-05-20 07:16:22.000 140 21241.28 285.71 42970.88 47935.02 2018-05-20 07:16:23.000 140 21241.27 285.66 42970.91 47935.04 2018-05-20 07:16:24.000 140 21241.30 285.61 42970.91 47935.02 2018-05-20 07:16:25.000 140 21241.39 285.55 42970.96 47935.09 2018-05-20 07:16:26.000 140 21241.40 285.51 42971.07 47935.15 2018-05-20 07:16:27.000 140 21241.47 285.49 42971.13 47935.26 2018-05-20 07:16:28.000 140 21241.47 285.55 42971.15 47935.31 2018-05-20 07:16:29.000 140 21241.51 285.62 42971.16 47935.39 2018-05-20 07:16:30.000 140 21241.49 285.73 42971.17 47935.39 2018-05-20 07:16:31.000 140 21241.45 285.82 42971.13 47935.37 2018-05-20 07:16:32.000 140 21241.40 285.91 42971.11 47935.33 2018-05-20 07:16:33.000 140 21241.36 285.99 42971.09 47935.28 2018-05-20 07:16:34.000 140 21241.38 286.06 42971.03 47935.22 2018-05-20 07:16:35.000 140 21241.36 286.13 42971.01 47935.23 2018-05-20 07:16:36.000 140 21241.38 286.17 42970.97 47935.15 2018-05-20 07:16:37.000 140 21241.37 286.21 42970.91 47935.16 2018-05-20 07:16:38.000 140 21241.36 286.27 42970.88 47935.12 2018-05-20 07:16:39.000 140 21241.39 286.27 42970.86 47935.07 2018-05-20 07:16:40.000 140 21241.40 286.26 42970.83 47935.05 2018-05-20 07:16:41.000 140 21241.43 286.25 42970.85 47935.07 2018-05-20 07:16:42.000 140 21241.44 286.25 42970.82 47935.07 2018-05-20 07:16:43.000 140 21241.46 286.24 42970.79 47935.06 2018-05-20 07:16:44.000 140 21241.48 286.24 42970.78 47935.03 2018-05-20 07:16:45.000 140 21241.51 286.19 42970.75 47935.02 2018-05-20 07:16:46.000 140 21241.57 286.12 42970.76 47935.06 2018-05-20 07:16:47.000 140 21241.54 286.05 42970.79 47935.08 2018-05-20 07:16:48.000 140 21241.52 286.01 42970.83 47935.07 2018-05-20 07:16:49.000 140 21241.46 286.02 42970.82 47935.06 2018-05-20 07:16:50.000 140 21241.42 286.05 42970.80 47935.03 2018-05-20 07:16:51.000 140 21241.38 286.06 42970.72 47934.97 2018-05-20 07:16:52.000 140 21241.33 286.01 42970.66 47934.89 2018-05-20 07:16:53.000 140 21241.35 285.98 42970.65 47934.90 2018-05-20 07:16:54.000 140 21241.36 285.90 42970.63 47934.88 2018-05-20 07:16:55.000 140 21241.36 285.88 42970.60 47934.86 2018-05-20 07:16:56.000 140 21241.34 285.88 42970.59 47934.83 2018-05-20 07:16:57.000 140 21241.34 285.84 42970.60 47934.82 2018-05-20 07:16:58.000 140 21241.31 285.82 42970.59 47934.82 2018-05-20 07:16:59.000 140 21241.33 285.79 42970.61 47934.82 2018-05-20 07:17:00.000 140 21241.29 285.78 42970.60 47934.81 2018-05-20 07:17:01.000 140 21241.26 285.77 42970.59 47934.78 2018-05-20 07:17:02.000 140 21241.25 285.77 42970.60 47934.76 2018-05-20 07:17:03.000 140 21241.22 285.83 42970.59 47934.76 2018-05-20 07:17:04.000 140 21241.20 285.89 42970.56 47934.75 2018-05-20 07:17:05.000 140 21241.21 285.97 42970.56 47934.73 2018-05-20 07:17:06.000 140 21241.21 286.04 42970.55 47934.70 2018-05-20 07:17:07.000 140 21241.20 286.03 42970.52 47934.67 2018-05-20 07:17:08.000 140 21241.19 286.03 42970.50 47934.65 2018-05-20 07:17:09.000 140 21241.21 286.06 42970.49 47934.62 2018-05-20 07:17:10.000 140 21241.19 286.10 42970.51 47934.65 2018-05-20 07:17:11.000 140 21241.19 286.14 42970.52 47934.64 2018-05-20 07:17:12.000 140 21241.20 286.19 42970.53 47934.66 2018-05-20 07:17:13.000 140 21241.25 286.23 42970.51 47934.67 2018-05-20 07:17:14.000 140 21241.30 286.28 42970.47 47934.69 2018-05-20 07:17:15.000 140 21241.34 286.31 42970.46 47934.69 2018-05-20 07:17:16.000 140 21241.36 286.37 42970.43 47934.68 2018-05-20 07:17:17.000 140 21241.40 286.40 42970.40 47934.66 2018-05-20 07:17:18.000 140 21241.45 286.40 42970.35 47934.65 2018-05-20 07:17:19.000 140 21241.52 286.37 42970.35 47934.65 2018-05-20 07:17:20.000 140 21241.49 286.36 42970.37 47934.66 2018-05-20 07:17:21.000 140 21241.53 286.32 42970.40 47934.69 2018-05-20 07:17:22.000 140 21241.51 286.27 42970.38 47934.65 2018-05-20 07:17:23.000 140 21241.53 286.24 42970.38 47934.69 2018-05-20 07:17:24.000 140 21241.50 286.23 42970.36 47934.69 2018-05-20 07:17:25.000 140 21241.50 286.18 42970.39 47934.67 2018-05-20 07:17:26.000 140 21241.48 286.15 42970.38 47934.72 2018-05-20 07:17:27.000 140 21241.44 286.15 42970.37 47934.69 2018-05-20 07:17:28.000 140 21241.40 286.15 42970.39 47934.68 2018-05-20 07:17:29.000 140 21241.40 286.17 42970.37 47934.66 2018-05-20 07:17:30.000 140 21241.36 286.18 42970.39 47934.65 2018-05-20 07:17:31.000 140 21241.31 286.23 42970.35 47934.62 2018-05-20 07:17:32.000 140 21241.26 286.28 42970.29 47934.55 2018-05-20 07:17:33.000 140 21241.21 286.33 42970.23 47934.51 2018-05-20 07:17:34.000 140 21241.16 286.41 42970.19 47934.45 2018-05-20 07:17:35.000 140 21241.11 286.45 42970.13 47934.38 2018-05-20 07:17:36.000 140 21241.11 286.48 42970.06 47934.30 2018-05-20 07:17:37.000 140 21241.10 286.48 42970.05 47934.25 2018-05-20 07:17:38.000 140 21241.11 286.44 42970.03 47934.25 2018-05-20 07:17:39.000 140 21241.14 286.42 42970.01 47934.20 2018-05-20 07:17:40.000 140 21241.17 286.39 42970.01 47934.23 2018-05-20 07:17:41.000 140 21241.20 286.39 42970.02 47934.23 2018-05-20 07:17:42.000 140 21241.21 286.41 42970.04 47934.24 2018-05-20 07:17:43.000 140 21241.23 286.37 42970.04 47934.29 2018-05-20 07:17:44.000 140 21241.29 286.34 42970.04 47934.28 2018-05-20 07:17:45.000 140 21241.32 286.33 42970.05 47934.28 2018-05-20 07:17:46.000 140 21241.36 286.27 42970.03 47934.30 2018-05-20 07:17:47.000 140 21241.37 286.23 42970.05 47934.36 2018-05-20 07:17:48.000 140 21241.39 286.22 42970.07 47934.32 2018-05-20 07:17:49.000 140 21241.42 286.21 42970.09 47934.37 2018-05-20 07:17:50.000 140 21241.43 286.19 42970.12 47934.36 2018-05-20 07:17:51.000 140 21241.41 286.17 42970.09 47934.38 2018-05-20 07:17:52.000 140 21241.37 286.19 42970.08 47934.39 2018-05-20 07:17:53.000 140 21241.33 286.21 42970.05 47934.38 2018-05-20 07:17:54.000 140 21241.30 286.27 42970.01 47934.30 2018-05-20 07:17:55.000 140 21241.29 286.26 42969.99 47934.30 2018-05-20 07:17:56.000 140 21241.33 286.23 42970.00 47934.28 2018-05-20 07:17:57.000 140 21241.31 286.26 42969.98 47934.29 2018-05-20 07:17:58.000 140 21241.32 286.23 42969.97 47934.27 2018-05-20 07:17:59.000 140 21241.32 286.24 42969.97 47934.26 2018-05-20 07:18:00.000 140 21241.33 286.24 42969.98 47934.29 2018-05-20 07:18:01.000 140 21241.34 286.27 42969.98 47934.25 2018-05-20 07:18:02.000 140 21241.33 286.28 42970.00 47934.28 2018-05-20 07:18:03.000 140 21241.32 286.29 42969.96 47934.23 2018-05-20 07:18:04.000 140 21241.33 286.30 42969.95 47934.27 2018-05-20 07:18:05.000 140 21241.36 286.31 42969.95 47934.27 2018-05-20 07:18:06.000 140 21241.40 286.31 42969.96 47934.26 2018-05-20 07:18:07.000 140 21241.42 286.30 42970.02 47934.30 2018-05-20 07:18:08.000 140 21241.48 286.26 42970.03 47934.32 2018-05-20 07:18:09.000 140 21241.50 286.24 42970.05 47934.40 2018-05-20 07:18:10.000 140 21241.52 286.24 42970.08 47934.40 2018-05-20 07:18:11.000 140 21241.56 286.20 42970.16 47934.44 2018-05-20 07:18:12.000 140 21241.61 286.21 42970.21 47934.53 2018-05-20 07:18:13.000 140 21241.66 286.21 42970.22 47934.55 2018-05-20 07:18:14.000 140 21241.69 286.23 42970.20 47934.62 2018-05-20 07:18:15.000 140 21241.69 286.24 42970.23 47934.65 2018-05-20 07:18:16.000 140 21241.68 286.23 42970.29 47934.70 2018-05-20 07:18:17.000 140 21241.70 286.21 42970.33 47934.70 2018-05-20 07:18:18.000 140 21241.70 286.22 42970.33 47934.73 2018-05-20 07:18:19.000 140 21241.73 286.21 42970.34 47934.76 2018-05-20 07:18:20.000 140 21241.73 286.19 42970.37 47934.79 2018-05-20 07:18:21.000 140 21241.71 286.14 42970.39 47934.80 2018-05-20 07:18:22.000 140 21241.69 286.15 42970.38 47934.79 2018-05-20 07:18:23.000 140 21241.71 286.12 42970.42 47934.79 2018-05-20 07:18:24.000 140 21241.71 286.07 42970.44 47934.82 2018-05-20 07:18:25.000 140 21241.68 286.06 42970.47 47934.82 2018-05-20 07:18:26.000 140 21241.71 286.02 42970.48 47934.84 2018-05-20 07:18:27.000 140 21241.68 286.02 42970.45 47934.83 2018-05-20 07:18:28.000 140 21241.67 286.02 42970.44 47934.82 2018-05-20 07:18:29.000 140 21241.59 286.01 42970.44 47934.85 2018-05-20 07:18:30.000 140 21241.54 286.00 42970.46 47934.79 2018-05-20 07:18:31.000 140 21241.52 285.98 42970.43 47934.75 2018-05-20 07:18:32.000 140 21241.51 285.99 42970.42 47934.73 2018-05-20 07:18:33.000 140 21241.51 285.93 42970.38 47934.73 2018-05-20 07:18:34.000 140 21241.47 285.87 42970.37 47934.70 2018-05-20 07:18:35.000 140 21241.47 285.83 42970.35 47934.67 2018-05-20 07:18:36.000 140 21241.44 285.80 42970.38 47934.65 2018-05-20 07:18:37.000 140 21241.43 285.75 42970.32 47934.62 2018-05-20 07:18:38.000 140 21241.39 285.73 42970.33 47934.60 2018-05-20 07:18:39.000 140 21241.34 285.76 42970.32 47934.60 2018-05-20 07:18:40.000 140 21241.31 285.72 42970.32 47934.57 2018-05-20 07:18:41.000 140 21241.25 285.73 42970.30 47934.56 2018-05-20 07:18:42.000 140 21241.21 285.71 42970.31 47934.53 2018-05-20 07:18:43.000 140 21241.21 285.71 42970.29 47934.51 2018-05-20 07:18:44.000 140 21241.17 285.75 42970.27 47934.46 2018-05-20 07:18:45.000 140 21241.15 285.77 42970.26 47934.47 2018-05-20 07:18:46.000 140 21241.16 285.79 42970.25 47934.46 2018-05-20 07:18:47.000 140 21241.17 285.79 42970.23 47934.41 2018-05-20 07:18:48.000 140 21241.15 285.79 42970.20 47934.40 2018-05-20 07:18:49.000 140 21241.14 285.77 42970.19 47934.41 2018-05-20 07:18:50.000 140 21241.14 285.73 42970.18 47934.35 2018-05-20 07:18:51.000 140 21241.18 285.70 42970.17 47934.39 2018-05-20 07:18:52.000 140 21241.21 285.68 42970.18 47934.37 2018-05-20 07:18:53.000 140 21241.24 285.62 42970.17 47934.39 2018-05-20 07:18:54.000 140 21241.26 285.54 42970.17 47934.39 2018-05-20 07:18:55.000 140 21241.25 285.49 42970.22 47934.38 2018-05-20 07:18:56.000 140 21241.26 285.43 42970.22 47934.41 2018-05-20 07:18:57.000 140 21241.30 285.36 42970.24 47934.43 2018-05-20 07:18:58.000 140 21241.29 285.31 42970.23 47934.46 2018-05-20 07:18:59.000 140 21241.27 285.28 42970.23 47934.46 2018-05-20 07:19:00.000 140 21241.26 285.25 42970.27 47934.44 2018-05-20 07:19:01.000 140 21241.24 285.23 42970.25 47934.46 2018-05-20 07:19:02.000 140 21241.30 285.21 42970.23 47934.47 2018-05-20 07:19:03.000 140 21241.34 285.19 42970.34 47934.50 2018-05-20 07:19:04.000 140 21241.39 285.15 42970.40 47934.54 2018-05-20 07:19:05.000 140 21241.37 285.17 42970.41 47934.66 2018-05-20 07:19:06.000 140 21241.39 285.21 42970.50 47934.69 2018-05-20 07:19:07.000 140 21241.41 285.25 42970.53 47934.73 2018-05-20 07:19:08.000 140 21241.41 285.31 42970.51 47934.75 2018-05-20 07:19:09.000 140 21241.39 285.35 42970.52 47934.76 2018-05-20 07:19:10.000 140 21241.39 285.38 42970.53 47934.76 2018-05-20 07:19:11.000 140 21241.39 285.43 42970.56 47934.74 2018-05-20 07:19:12.000 140 21241.38 285.49 42970.54 47934.78 2018-05-20 07:19:13.000 140 21241.38 285.49 42970.52 47934.77 2018-05-20 07:19:14.000 140 21241.39 285.47 42970.55 47934.76 2018-05-20 07:19:15.000 140 21241.38 285.47 42970.51 47934.75 2018-05-20 07:19:16.000 140 21241.38 285.47 42970.48 47934.75 2018-05-20 07:19:17.000 140 21241.38 285.45 42970.48 47934.75 2018-05-20 07:19:18.000 140 21241.38 285.49 42970.49 47934.75 2018-05-20 07:19:19.000 140 21241.38 285.52 42970.46 47934.73 2018-05-20 07:19:20.000 140 21241.35 285.54 42970.41 47934.71 2018-05-20 07:19:21.000 140 21241.34 285.51 42970.44 47934.69 2018-05-20 07:19:22.000 140 21241.38 285.47 42970.42 47934.67 2018-05-20 07:19:23.000 140 21241.40 285.42 42970.41 47934.66 2018-05-20 07:19:24.000 140 21241.45 285.37 42970.37 47934.64 2018-05-20 07:19:25.000 140 21241.45 285.36 42970.36 47934.64 2018-05-20 07:19:26.000 140 21241.43 285.31 42970.36 47934.64 2018-05-20 07:19:27.000 140 21241.44 285.25 42970.37 47934.66 2018-05-20 07:19:28.000 140 21241.43 285.19 42970.35 47934.63 2018-05-20 07:19:29.000 140 21241.43 285.13 42970.37 47934.67 2018-05-20 07:19:30.000 140 21241.39 285.09 42970.38 47934.65 2018-05-20 07:19:31.000 140 21241.38 285.06 42970.40 47934.63 2018-05-20 07:19:32.000 140 21241.36 285.05 42970.38 47934.63 2018-05-20 07:19:33.000 140 21241.30 285.01 42970.36 47934.61 2018-05-20 07:19:34.000 140 21241.27 284.96 42970.37 47934.62 2018-05-20 07:19:35.000 140 21241.26 284.96 42970.40 47934.60 2018-05-20 07:19:36.000 140 21241.24 284.95 42970.39 47934.61 2018-05-20 07:19:37.000 140 21241.21 284.94 42970.40 47934.57 2018-05-20 07:19:38.000 140 21241.21 284.94 42970.41 47934.57 2018-05-20 07:19:39.000 140 21241.18 284.97 42970.42 47934.60 2018-05-20 07:19:40.000 140 21241.18 284.99 42970.43 47934.58 2018-05-20 07:19:41.000 140 21241.15 285.03 42970.41 47934.59 2018-05-20 07:19:42.000 140 21241.15 285.06 42970.44 47934.57 2018-05-20 07:19:43.000 140 21241.17 285.07 42970.44 47934.59 2018-05-20 07:19:44.000 140 21241.26 285.02 42970.48 47934.60 2018-05-20 07:19:45.000 140 21241.32 284.98 42970.59 47934.70 2018-05-20 07:19:46.000 140 21241.34 284.96 42970.67 47934.78 2018-05-20 07:19:47.000 140 21241.39 284.97 42970.74 47934.89 2018-05-20 07:19:48.000 140 21241.42 284.98 42970.77 47934.99 2018-05-20 07:19:49.000 140 21241.44 285.00 42970.82 47935.01 2018-05-20 07:19:50.000 140 21241.43 285.05 42970.83 47935.05 2018-05-20 07:19:51.000 140 21241.42 285.02 42970.84 47935.04 2018-05-20 07:19:52.000 140 21241.41 285.01 42970.84 47935.09 2018-05-20 07:19:53.000 140 21241.40 284.99 42970.82 47935.06 2018-05-20 07:19:54.000 140 21241.36 284.96 42970.82 47935.06 2018-05-20 07:19:55.000 140 21241.35 284.94 42970.81 47935.04 2018-05-20 07:19:56.000 140 21241.35 284.94 42970.80 47935.05 2018-05-20 07:19:57.000 140 21241.38 284.91 42970.79 47935.04 2018-05-20 07:19:58.000 140 21241.34 284.91 42970.79 47935.01 2018-05-20 07:19:59.000 140 21241.32 284.89 42970.75 47934.97 2018-05-20 07:20:00.000 140 21241.34 284.87 42970.74 47934.95 2018-05-20 07:20:01.000 140 21241.32 284.85 42970.74 47934.93 2018-05-20 07:20:02.000 140 21241.30 284.86 42970.73 47934.92 2018-05-20 07:20:03.000 140 21241.27 284.86 42970.71 47934.87 2018-05-20 07:20:04.000 140 21241.28 284.82 42970.70 47934.89 2018-05-20 07:20:05.000 140 21241.30 284.79 42970.68 47934.84 2018-05-20 07:20:06.000 140 21241.30 284.78 42970.67 47934.84 2018-05-20 07:20:07.000 140 21241.31 284.78 42970.72 47934.87 2018-05-20 07:20:08.000 140 21241.29 284.80 42970.69 47934.89 2018-05-20 07:20:09.000 140 21241.29 284.82 42970.66 47934.87 2018-05-20 07:20:10.000 140 21241.30 284.84 42970.67 47934.89 2018-05-20 07:20:11.000 140 21241.32 284.85 42970.66 47934.87 2018-05-20 07:20:12.000 140 21241.36 284.84 42970.71 47934.87 2018-05-20 07:20:13.000 140 21241.39 284.87 42970.68 47934.89 2018-05-20 07:20:14.000 140 21241.41 284.89 42970.68 47934.91 2018-05-20 07:20:15.000 140 21241.49 284.83 42970.71 47934.94 2018-05-20 07:20:16.000 140 21241.58 284.82 42970.72 47935.00 2018-05-20 07:20:17.000 140 21241.63 284.81 42970.78 47935.08 2018-05-20 07:20:18.000 140 21241.70 284.81 42970.81 47935.11 2018-05-20 07:20:19.000 140 21241.70 284.86 42970.82 47935.17 2018-05-20 07:20:20.000 140 21241.74 284.88 42970.84 47935.18 2018-05-20 07:20:21.000 140 21241.75 284.86 42970.84 47935.22 2018-05-20 07:20:22.000 140 21241.73 284.87 42970.83 47935.19 2018-05-20 07:20:23.000 140 21241.70 284.88 42970.84 47935.22 2018-05-20 07:20:24.000 140 21241.70 284.91 42970.85 47935.22 2018-05-20 07:20:25.000 140 21241.73 284.92 42970.84 47935.21 2018-05-20 07:20:26.000 140 21241.71 284.95 42970.81 47935.22 2018-05-20 07:20:27.000 140 21241.69 284.96 42970.83 47935.19 2018-05-20 07:20:28.000 140 21241.66 284.99 42970.82 47935.19 2018-05-20 07:20:29.000 140 21241.65 285.05 42970.81 47935.18 2018-05-20 07:20:30.000 140 21241.64 285.08 42970.83 47935.16 2018-05-20 07:20:31.000 140 21241.65 285.08 42970.83 47935.14 2018-05-20 07:20:32.000 140 21241.62 285.12 42970.80 47935.13 2018-05-20 07:20:33.000 140 21241.62 285.17 42970.73 47935.13 2018-05-20 07:20:34.000 140 21241.62 285.19 42970.73 47935.08 2018-05-20 07:20:35.000 140 21241.63 285.22 42970.73 47935.08 2018-05-20 07:20:36.000 140 21241.66 285.23 42970.71 47935.08 2018-05-20 07:20:37.000 140 21241.66 285.24 42970.72 47935.08 2018-05-20 07:20:38.000 140 21241.64 285.25 42970.73 47935.05 2018-05-20 07:20:39.000 140 21241.62 285.23 42970.73 47935.03 2018-05-20 07:20:40.000 140 21241.62 285.25 42970.70 47935.00 2018-05-20 07:20:41.000 140 21241.64 285.23 42970.69 47934.99 2018-05-20 07:20:42.000 140 21241.63 285.21 42970.65 47934.98 2018-05-20 07:20:43.000 140 21241.63 285.22 42970.67 47934.99 2018-05-20 07:20:44.000 140 21241.63 285.24 42970.63 47934.94 2018-05-20 07:20:45.000 140 21241.66 285.26 42970.61 47934.96 2018-05-20 07:20:46.000 140 21241.68 285.25 42970.63 47934.94 2018-05-20 07:20:47.000 140 21241.66 285.24 42970.62 47934.94 2018-05-20 07:20:48.000 140 21241.66 285.28 42970.62 47934.92 2018-05-20 07:20:49.000 140 21241.67 285.27 42970.63 47934.94 2018-05-20 07:20:50.000 140 21241.66 285.26 42970.60 47934.92 2018-05-20 07:20:51.000 140 21241.63 285.27 42970.58 47934.92 2018-05-20 07:20:52.000 140 21241.59 285.24 42970.61 47934.92 2018-05-20 07:20:53.000 140 21241.58 285.23 42970.63 47934.90 2018-05-20 07:20:54.000 140 21241.59 285.21 42970.66 47934.91 2018-05-20 07:20:55.000 140 21241.55 285.17 42970.66 47934.93 2018-05-20 07:20:56.000 140 21241.55 285.13 42970.68 47934.94 2018-05-20 07:20:57.000 140 21241.52 285.09 42970.69 47934.93 2018-05-20 07:20:58.000 140 21241.49 285.05 42970.68 47934.90 2018-05-20 07:20:59.000 140 21241.45 285.00 42970.63 47934.89 2018-05-20 07:21:00.000 140 21241.46 284.94 42970.66 47934.87 2018-05-20 07:21:01.000 140 21241.43 284.93 42970.61 47934.85 2018-05-20 07:21:02.000 140 21241.41 284.92 42970.59 47934.82 2018-05-20 07:21:03.000 140 21241.38 284.91 42970.58 47934.78 2018-05-20 07:21:04.000 140 21241.38 284.89 42970.54 47934.77 2018-05-20 07:21:05.000 140 21241.38 284.83 42970.57 47934.72 2018-05-20 07:21:06.000 140 21241.41 284.78 42970.55 47934.74 2018-05-20 07:21:07.000 140 21241.41 284.77 42970.55 47934.73 2018-05-20 07:21:08.000 140 21241.44 284.77 42970.58 47934.77 2018-05-20 07:21:09.000 140 21241.45 284.75 42970.57 47934.80 2018-05-20 07:21:10.000 140 21241.49 284.71 42970.56 47934.78 2018-05-20 07:21:11.000 140 21241.50 284.69 42970.59 47934.82 2018-05-20 07:21:12.000 140 21241.50 284.69 42970.57 47934.83 2018-05-20 07:21:13.000 140 21241.50 284.71 42970.58 47934.81 2018-05-20 07:21:14.000 140 21241.48 284.70 42970.61 47934.83 2018-05-20 07:21:15.000 140 21241.50 284.70 42970.55 47934.83 2018-05-20 07:21:16.000 140 21241.49 284.72 42970.57 47934.82 2018-05-20 07:21:17.000 140 21241.46 284.72 42970.57 47934.82 2018-05-20 07:21:18.000 140 21241.43 284.74 42970.56 47934.83 2018-05-20 07:21:19.000 140 21241.44 284.74 42970.63 47934.82 2018-05-20 07:21:20.000 140 21241.46 284.74 42970.61 47934.81 2018-05-20 07:21:21.000 140 21241.45 284.81 42970.59 47934.81 2018-05-20 07:21:22.000 140 21241.46 284.82 42970.60 47934.83 2018-05-20 07:21:23.000 140 21241.50 284.86 42970.64 47934.84 2018-05-20 07:21:24.000 140 21241.50 284.92 42970.62 47934.83 2018-05-20 07:21:25.000 140 21241.53 284.96 42970.62 47934.85 2018-05-20 07:21:26.000 140 21241.55 285.00 42970.59 47934.86 2018-05-20 07:21:27.000 140 21241.62 285.03 42970.62 47934.89 2018-05-20 07:21:28.000 140 21241.61 285.07 42970.59 47934.88 2018-05-20 07:21:29.000 140 21241.62 285.13 42970.57 47934.88 2018-05-20 07:21:30.000 140 21241.63 285.19 42970.56 47934.90 2018-05-20 07:21:31.000 140 21241.66 285.21 42970.56 47934.91 2018-05-20 07:21:32.000 140 21241.68 285.24 42970.60 47934.91 2018-05-20 07:21:33.000 140 21241.65 285.27 42970.59 47934.90 2018-05-20 07:21:34.000 140 21241.69 285.26 42970.54 47934.91 2018-05-20 07:21:35.000 140 21241.71 285.26 42970.55 47934.92 2018-05-20 07:21:36.000 140 21241.77 285.23 42970.56 47934.93 2018-05-20 07:21:37.000 140 21241.78 285.21 42970.54 47934.92 2018-05-20 07:21:38.000 140 21241.79 285.19 42970.55 47934.96 2018-05-20 07:21:39.000 140 21241.82 285.13 42970.57 47934.96 2018-05-20 07:21:40.000 140 21241.81 285.09 42970.58 47934.95 2018-05-20 07:21:41.000 140 21241.83 285.05 42970.59 47935.00 2018-05-20 07:21:42.000 140 21241.82 285.02 42970.57 47934.99 2018-05-20 07:21:43.000 140 21241.81 284.99 42970.58 47935.02 2018-05-20 07:21:44.000 140 21241.82 284.95 42970.59 47934.99 2018-05-20 07:21:45.000 140 21241.79 284.94 42970.61 47935.01 2018-05-20 07:21:46.000 140 21241.77 284.93 42970.60 47935.03 2018-05-20 07:21:47.000 140 21241.77 284.87 42970.58 47935.03 2018-05-20 07:21:48.000 140 21241.76 284.86 42970.59 47934.98 2018-05-20 07:21:49.000 140 21241.73 284.88 42970.57 47934.97 2018-05-20 07:21:50.000 140 21241.71 284.87 42970.57 47934.96 2018-05-20 07:21:51.000 140 21241.73 284.82 42970.56 47934.97 2018-05-20 07:21:52.000 140 21241.73 284.83 42970.56 47934.94 2018-05-20 07:21:53.000 140 21241.69 284.85 42970.57 47934.92 2018-05-20 07:21:54.000 140 21241.69 284.77 42970.56 47934.93 2018-05-20 07:21:55.000 140 21241.68 284.74 42970.56 47934.96 2018-05-20 07:21:56.000 140 21241.69 284.70 42970.59 47934.96 2018-05-20 07:21:57.000 140 21241.64 284.70 42970.60 47934.94 2018-05-20 07:21:58.000 140 21241.66 284.65 42970.61 47934.96 2018-05-20 07:21:59.000 140 21241.69 284.64 42970.63 47934.93 2018-05-20 07:22:00.000 140 21241.70 284.64 42970.63 47934.98 2018-05-20 07:22:01.000 140 21241.70 284.63 42970.64 47934.98 2018-05-20 07:22:02.000 140 21241.71 284.60 42970.61 47934.98 2018-05-20 07:22:03.000 140 21241.72 284.58 42970.64 47935.00 2018-05-20 07:22:04.000 140 21241.71 284.58 42970.63 47934.98 2018-05-20 07:22:05.000 140 21241.68 284.56 42970.66 47935.03 2018-05-20 07:22:06.000 140 21241.66 284.56 42970.65 47935.00 2018-05-20 07:22:07.000 140 21241.68 284.55 42970.68 47935.01 2018-05-20 07:22:08.000 140 21241.66 284.54 42970.68 47935.01 2018-05-20 07:22:09.000 140 21241.65 284.56 42970.69 47935.00 2018-05-20 07:22:10.000 140 21241.66 284.57 42970.69 47935.00 2018-05-20 07:22:11.000 140 21241.65 284.54 42970.66 47935.00 2018-05-20 07:22:12.000 140 21241.65 284.51 42970.68 47934.97 2018-05-20 07:22:13.000 140 21241.62 284.54 42970.67 47934.96 2018-05-20 07:22:14.000 140 21241.62 284.56 42970.68 47934.97 2018-05-20 07:22:15.000 140 21241.59 284.56 42970.71 47935.01 2018-05-20 07:22:16.000 140 21241.59 284.59 42970.66 47934.94 2018-05-20 07:22:17.000 140 21241.55 284.62 42970.63 47934.95 2018-05-20 07:22:18.000 140 21241.56 284.63 42970.63 47934.90 2018-05-20 07:22:19.000 140 21241.57 284.62 42970.59 47934.91 2018-05-20 07:22:20.000 140 21241.60 284.60 42970.60 47934.89 2018-05-20 07:22:21.000 140 21241.57 284.64 42970.58 47934.91 2018-05-20 07:22:22.000 140 21241.55 284.66 42970.56 47934.87 2018-05-20 07:22:23.000 140 21241.53 284.65 42970.53 47934.88 2018-05-20 07:22:24.000 140 21241.51 284.67 42970.51 47934.82 2018-05-20 07:22:25.000 140 21241.48 284.68 42970.49 47934.76 2018-05-20 07:22:26.000 140 21241.44 284.70 42970.46 47934.75 2018-05-20 07:22:27.000 140 21241.46 284.70 42970.42 47934.69 2018-05-20 07:22:28.000 140 21241.46 284.70 42970.41 47934.66 2018-05-20 07:22:29.000 140 21241.46 284.71 42970.37 47934.62 2018-05-20 07:22:30.000 140 21241.46 284.73 42970.36 47934.62 2018-05-20 07:22:31.000 140 21241.46 284.74 42970.34 47934.61 2018-05-20 07:22:32.000 140 21241.52 284.74 42970.31 47934.63 2018-05-20 07:22:33.000 140 21241.50 284.75 42970.31 47934.59 2018-05-20 07:22:34.000 140 21241.52 284.75 42970.29 47934.61 2018-05-20 07:22:35.000 140 21241.53 284.71 42970.29 47934.59 2018-05-20 07:22:36.000 140 21241.50 284.68 42970.31 47934.59 2018-05-20 07:22:37.000 140 21241.48 284.65 42970.29 47934.61 2018-05-20 07:22:38.000 140 21241.48 284.57 42970.32 47934.59 2018-05-20 07:22:39.000 140 21241.43 284.54 42970.30 47934.59 2018-05-20 07:22:40.000 140 21241.45 284.52 42970.30 47934.59 2018-05-20 07:22:41.000 140 21241.43 284.52 42970.30 47934.59 2018-05-20 07:22:42.000 140 21241.43 284.50 42970.32 47934.58 2018-05-20 07:22:43.000 140 21241.42 284.50 42970.35 47934.59 2018-05-20 07:22:44.000 140 21241.39 284.49 42970.37 47934.60 2018-05-20 07:22:45.000 140 21241.35 284.51 42970.38 47934.58 2018-05-20 07:22:46.000 140 21241.32 284.50 42970.36 47934.60 2018-05-20 07:22:47.000 140 21241.26 284.51 42970.36 47934.56 2018-05-20 07:22:48.000 140 21241.24 284.51 42970.38 47934.58 2018-05-20 07:22:49.000 140 21241.27 284.52 42970.42 47934.59 2018-05-20 07:22:50.000 140 21241.23 284.54 42970.40 47934.56 2018-05-20 07:22:51.000 140 21241.20 284.55 42970.38 47934.57 2018-05-20 07:22:52.000 140 21241.19 284.56 42970.39 47934.57 2018-05-20 07:22:53.000 140 21241.21 284.58 42970.40 47934.59 2018-05-20 07:22:54.000 140 21241.22 284.58 42970.41 47934.58 2018-05-20 07:22:55.000 140 21241.20 284.62 42970.40 47934.58 2018-05-20 07:22:56.000 140 21241.19 284.64 42970.40 47934.59 2018-05-20 07:22:57.000 140 21241.22 284.64 42970.43 47934.57 2018-05-20 07:22:58.000 140 21241.25 284.63 42970.42 47934.55 2018-05-20 07:22:59.000 140 21241.22 284.66 42970.42 47934.58 2018-05-20 07:23:00.000 140 21241.25 284.67 42970.43 47934.60 2018-05-20 07:23:01.000 140 21241.27 284.69 42970.42 47934.59 2018-05-20 07:23:02.000 140 21241.28 284.64 42970.42 47934.61 2018-05-20 07:23:03.000 140 21241.28 284.60 42970.44 47934.65 2018-05-20 07:23:04.000 140 21241.26 284.58 42970.47 47934.61 2018-05-20 07:23:05.000 140 21241.28 284.52 42970.45 47934.65 2018-05-20 07:23:06.000 140 21241.32 284.46 42970.49 47934.66 2018-05-20 07:23:07.000 140 21241.33 284.39 42970.50 47934.69 2018-05-20 07:23:08.000 140 21241.38 284.37 42970.46 47934.69 2018-05-20 07:23:09.000 140 21241.41 284.32 42970.50 47934.71 2018-05-20 07:23:10.000 140 21241.42 284.28 42970.52 47934.71 2018-05-20 07:23:11.000 140 21241.42 284.23 42970.51 47934.73 2018-05-20 07:23:12.000 140 21241.44 284.17 42970.52 47934.76 2018-05-20 07:23:13.000 140 21241.42 284.14 42970.51 47934.76 2018-05-20 07:23:14.000 140 21241.40 284.09 42970.51 47934.72 2018-05-20 07:23:15.000 140 21241.40 284.05 42970.51 47934.73 2018-05-20 07:23:16.000 140 21241.41 283.99 42970.50 47934.74 2018-05-20 07:23:17.000 140 21241.42 283.91 42970.50 47934.73 2018-05-20 07:23:18.000 140 21241.40 283.85 42970.49 47934.73 2018-05-20 07:23:19.000 140 21241.38 283.79 42970.50 47934.75 2018-05-20 07:23:20.000 140 21241.36 283.73 42970.55 47934.73 2018-05-20 07:23:21.000 140 21241.32 283.69 42970.58 47934.73 2018-05-20 07:23:22.000 140 21241.28 283.64 42970.60 47934.74 2018-05-20 07:23:23.000 140 21241.23 283.62 42970.59 47934.73 2018-05-20 07:23:24.000 140 21241.18 283.65 42970.56 47934.72 2018-05-20 07:23:25.000 140 21241.15 283.66 42970.56 47934.69 2018-05-20 07:23:26.000 140 21241.14 283.68 42970.57 47934.66 2018-05-20 07:23:27.000 140 21241.13 283.70 42970.53 47934.65 2018-05-20 07:23:28.000 140 21241.14 283.72 42970.58 47934.60 2018-05-20 07:23:29.000 140 21241.12 283.75 42970.55 47934.62 2018-05-20 07:23:30.000 140 21241.17 283.80 42970.56 47934.67 2018-05-20 07:23:31.000 140 21241.21 283.87 42970.55 47934.69 2018-05-20 07:23:32.000 140 21241.28 283.94 42970.57 47934.77 2018-05-20 07:23:33.000 140 21241.34 284.02 42970.59 47934.76 2018-05-20 07:23:34.000 140 21241.38 284.09 42970.57 47934.79 2018-05-20 07:23:35.000 140 21241.39 284.13 42970.58 47934.81 2018-05-20 07:23:36.000 140 21241.42 284.16 42970.57 47934.80 2018-05-20 07:23:37.000 140 21241.42 284.22 42970.55 47934.79 2018-05-20 07:23:38.000 140 21241.46 284.23 42970.55 47934.83 2018-05-20 07:23:39.000 140 21241.48 284.26 42970.54 47934.82 2018-05-20 07:23:40.000 140 21241.51 284.26 42970.55 47934.85 2018-05-20 07:23:41.000 140 21241.56 284.25 42970.53 47934.86 2018-05-20 07:23:42.000 140 21241.56 284.27 42970.53 47934.85 2018-05-20 07:23:43.000 140 21241.53 284.27 42970.54 47934.87 2018-05-20 07:23:44.000 140 21241.54 284.25 42970.56 47934.85 2018-05-20 07:23:45.000 140 21241.54 284.24 42970.56 47934.83 2018-05-20 07:23:46.000 140 21241.49 284.19 42970.54 47934.86 2018-05-20 07:23:47.000 140 21241.49 284.14 42970.55 47934.85 2018-05-20 07:23:48.000 140 21241.49 284.10 42970.55 47934.81 2018-05-20 07:23:49.000 140 21241.47 284.08 42970.56 47934.84 2018-05-20 07:23:50.000 140 21241.50 284.06 42970.55 47934.82 2018-05-20 07:23:51.000 140 21241.47 284.03 42970.54 47934.83 2018-05-20 07:23:52.000 140 21241.40 284.02 42970.52 47934.81 2018-05-20 07:23:53.000 140 21241.38 284.02 42970.54 47934.80 2018-05-20 07:23:54.000 140 21241.39 284.05 42970.55 47934.79 2018-05-20 07:23:55.000 140 21241.40 284.05 42970.54 47934.79 2018-05-20 07:23:56.000 140 21241.41 284.03 42970.51 47934.78 2018-05-20 07:23:57.000 140 21241.43 284.02 42970.50 47934.78 2018-05-20 07:23:58.000 140 21241.38 284.04 42970.52 47934.79 2018-05-20 07:23:59.000 140 21241.36 284.05 42970.55 47934.78 2018-05-20 07:24:00.000 140 21241.34 284.06 42970.51 47934.77 2018-05-20 07:24:01.000 140 21241.32 284.06 42970.52 47934.77 2018-05-20 07:24:02.000 140 21241.29 284.08 42970.55 47934.76 2018-05-20 07:24:03.000 140 21241.29 284.11 42970.57 47934.76 2018-05-20 07:24:04.000 140 21241.29 284.13 42970.53 47934.76 2018-05-20 07:24:05.000 140 21241.27 284.14 42970.54 47934.74 2018-05-20 07:24:06.000 140 21241.24 284.19 42970.55 47934.73 2018-05-20 07:24:07.000 140 21241.23 284.21 42970.55 47934.71 2018-05-20 07:24:08.000 140 21241.20 284.24 42970.55 47934.73 2018-05-20 07:24:09.000 140 21241.21 284.29 42970.54 47934.71 2018-05-20 07:24:10.000 140 21241.24 284.29 42970.53 47934.70 2018-05-20 07:24:11.000 140 21241.21 284.30 42970.51 47934.69 2018-05-20 07:24:12.000 140 21241.19 284.32 42970.53 47934.68 2018-05-20 07:24:13.000 140 21241.15 284.31 42970.55 47934.71 2018-05-20 07:24:14.000 140 21241.15 284.32 42970.52 47934.70 2018-05-20 07:24:15.000 140 21241.20 284.36 42970.52 47934.68 2018-05-20 07:24:16.000 140 21241.23 284.39 42970.51 47934.67 2018-05-20 07:24:17.000 140 21241.24 284.48 42970.51 47934.69 2018-05-20 07:24:18.000 140 21241.24 284.48 42970.51 47934.67 2018-05-20 07:24:19.000 140 21241.23 284.46 42970.47 47934.67 2018-05-20 07:24:20.000 140 21241.24 284.43 42970.47 47934.67 2018-05-20 07:24:21.000 140 21241.25 284.44 42970.47 47934.66 2018-05-20 07:24:22.000 140 21241.28 284.45 42970.47 47934.67 2018-05-20 07:24:23.000 140 21241.26 284.45 42970.46 47934.68 2018-05-20 07:24:24.000 140 21241.28 284.45 42970.48 47934.70 2018-05-20 07:24:25.000 140 21241.30 284.45 42970.49 47934.70 2018-05-20 07:24:26.000 140 21241.34 284.47 42970.50 47934.72 2018-05-20 07:24:27.000 140 21241.37 284.47 42970.50 47934.71 2018-05-20 07:24:28.000 140 21241.43 284.49 42970.48 47934.76 2018-05-20 07:24:29.000 140 21241.46 284.48 42970.48 47934.76 2018-05-20 07:24:30.000 140 21241.48 284.48 42970.47 47934.76 2018-05-20 07:24:31.000 140 21241.46 284.49 42970.47 47934.78 2018-05-20 07:24:32.000 140 21241.44 284.55 42970.45 47934.75 2018-05-20 07:24:33.000 140 21241.45 284.57 42970.45 47934.78 2018-05-20 07:24:34.000 140 21241.50 284.57 42970.48 47934.77 2018-05-20 07:24:35.000 140 21241.49 284.58 42970.51 47934.78 2018-05-20 07:24:36.000 140 21241.53 284.61 42970.51 47934.78 2018-05-20 07:24:37.000 140 21241.54 284.63 42970.51 47934.76 2018-05-20 07:24:38.000 140 21241.52 284.66 42970.51 47934.82 2018-05-20 07:24:39.000 140 21241.52 284.70 42970.54 47934.80 2018-05-20 07:24:40.000 140 21241.54 284.75 42970.52 47934.82 2018-05-20 07:24:41.000 140 21241.55 284.77 42970.52 47934.81 2018-05-20 07:24:42.000 140 21241.55 284.80 42970.50 47934.82 2018-05-20 07:24:43.000 140 21241.52 284.82 42970.48 47934.85 2018-05-20 07:24:44.000 140 21241.51 284.84 42970.50 47934.82 2018-05-20 07:24:45.000 140 21241.52 284.84 42970.50 47934.86 2018-05-20 07:24:46.000 140 21241.48 284.87 42970.50 47934.83 2018-05-20 07:24:47.000 140 21241.47 284.89 42970.51 47934.80 2018-05-20 07:24:48.000 140 21241.47 284.89 42970.50 47934.80 2018-05-20 07:24:49.000 140 21241.45 284.88 42970.52 47934.79 2018-05-20 07:24:50.000 140 21241.40 284.84 42970.50 47934.78 2018-05-20 07:24:51.000 140 21241.41 284.86 42970.49 47934.77 2018-05-20 07:24:52.000 140 21241.40 284.86 42970.50 47934.77 2018-05-20 07:24:53.000 140 21241.42 284.87 42970.51 47934.75 2018-05-20 07:24:54.000 140 21241.40 284.86 42970.51 47934.77 2018-05-20 07:24:55.000 140 21241.40 284.85 42970.51 47934.75 2018-05-20 07:24:56.000 140 21241.39 284.88 42970.52 47934.76 2018-05-20 07:24:57.000 140 21241.40 284.89 42970.48 47934.75 2018-05-20 07:24:58.000 140 21241.43 284.86 42970.50 47934.74 2018-05-20 07:24:59.000 140 21241.41 284.86 42970.52 47934.76 2018-05-20 07:25:00.000 140 21241.41 284.89 42970.48 47934.73 2018-05-20 07:25:01.000 140 21241.40 284.90 42970.46 47934.72 2018-05-20 07:25:02.000 140 21241.43 284.91 42970.47 47934.73 2018-05-20 07:25:03.000 140 21241.45 284.93 42970.47 47934.74 2018-05-20 07:25:04.000 140 21241.47 284.92 42970.43 47934.75 2018-05-20 07:25:05.000 140 21241.50 284.95 42970.42 47934.75 2018-05-20 07:25:06.000 140 21241.54 284.97 42970.45 47934.76 2018-05-20 07:25:07.000 140 21241.51 284.94 42970.44 47934.77 2018-05-20 07:25:08.000 140 21241.48 284.97 42970.47 47934.75 2018-05-20 07:25:09.000 140 21241.48 284.99 42970.41 47934.76 2018-05-20 07:25:10.000 140 21241.46 285.01 42970.42 47934.74 2018-05-20 07:25:11.000 140 21241.48 285.07 42970.45 47934.75 2018-05-20 07:25:12.000 140 21241.47 285.15 42970.44 47934.74 2018-05-20 07:25:13.000 140 21241.44 285.17 42970.45 47934.73 2018-05-20 07:25:14.000 140 21241.45 285.20 42970.40 47934.72 2018-05-20 07:25:15.000 140 21241.42 285.26 42970.42 47934.72 2018-05-20 07:25:16.000 140 21241.43 285.27 42970.44 47934.70 2018-05-20 07:25:17.000 140 21241.44 285.30 42970.43 47934.74 2018-05-20 07:25:18.000 140 21241.46 285.33 42970.41 47934.71 2018-05-20 07:25:19.000 140 21241.48 285.34 42970.37 47934.72 2018-05-20 07:25:20.000 140 21241.50 285.36 42970.36 47934.70 2018-05-20 07:25:21.000 140 21241.52 285.36 42970.37 47934.73 2018-05-20 07:25:22.000 140 21241.52 285.38 42970.34 47934.72 2018-05-20 07:25:23.000 140 21241.53 285.40 42970.37 47934.72 2018-05-20 07:25:24.000 140 21241.54 285.43 42970.36 47934.71 2018-05-20 07:25:25.000 140 21241.54 285.45 42970.33 47934.70 2018-05-20 07:25:26.000 140 21241.53 285.44 42970.33 47934.66 2018-05-20 07:25:27.000 140 21241.54 285.40 42970.33 47934.68 2018-05-20 07:25:28.000 140 21241.53 285.40 42970.37 47934.64 2018-05-20 07:25:29.000 140 21241.49 285.39 42970.40 47934.64 2018-05-20 07:25:30.000 140 21241.47 285.35 42970.41 47934.65 2018-05-20 07:25:31.000 140 21241.44 285.34 42970.39 47934.61 2018-05-20 07:25:32.000 140 21241.45 285.33 42970.36 47934.65 2018-05-20 07:25:33.000 140 21241.44 285.31 42970.37 47934.63 2018-05-20 07:25:34.000 140 21241.40 285.26 42970.38 47934.62 2018-05-20 07:25:35.000 140 21241.37 285.23 42970.38 47934.58 2018-05-20 07:25:36.000 140 21241.33 285.23 42970.37 47934.61 2018-05-20 07:25:37.000 140 21241.33 285.20 42970.40 47934.60 2018-05-20 07:25:38.000 140 21241.34 285.19 42970.42 47934.59 2018-05-20 07:25:39.000 140 21241.32 285.20 42970.44 47934.60 2018-05-20 07:25:40.000 140 21241.32 285.19 42970.42 47934.59 2018-05-20 07:25:41.000 140 21241.36 285.18 42970.44 47934.59 2018-05-20 07:25:42.000 140 21241.37 285.16 42970.44 47934.62 2018-05-20 07:25:43.000 140 21241.39 285.15 42970.43 47934.63 2018-05-20 07:25:44.000 140 21241.36 285.17 42970.41 47934.62 2018-05-20 07:25:45.000 140 21241.43 285.14 42970.41 47934.62 2018-05-20 07:25:46.000 140 21241.45 285.11 42970.44 47934.66 2018-05-20 07:25:47.000 140 21241.47 285.10 42970.45 47934.71 2018-05-20 07:25:48.000 140 21241.50 285.08 42970.50 47934.69 2018-05-20 07:25:49.000 140 21241.53 285.07 42970.52 47934.73 2018-05-20 07:25:50.000 140 21241.52 285.09 42970.51 47934.78 2018-05-20 07:25:51.000 140 21241.55 285.08 42970.51 47934.74 2018-05-20 07:25:52.000 140 21241.52 285.07 42970.53 47934.78 2018-05-20 07:25:53.000 140 21241.49 285.07 42970.53 47934.78 2018-05-20 07:25:54.000 140 21241.48 285.07 42970.52 47934.75 2018-05-20 07:25:55.000 140 21241.48 285.06 42970.49 47934.77 2018-05-20 07:25:56.000 140 21241.48 285.00 42970.48 47934.74 2018-05-20 07:25:57.000 140 21241.41 284.99 42970.47 47934.71 2018-05-20 07:25:58.000 140 21241.38 284.97 42970.45 47934.70 2018-05-20 07:25:59.000 140 21241.38 284.97 42970.47 47934.70 2018-05-20 07:26:00.000 140 21241.36 284.93 42970.48 47934.65 2018-05-20 07:26:01.000 140 21241.32 284.91 42970.45 47934.62 2018-05-20 07:26:02.000 140 21241.28 284.90 42970.44 47934.60 2018-05-20 07:26:03.000 140 21241.27 284.90 42970.41 47934.61 2018-05-20 07:26:04.000 140 21241.22 284.90 42970.41 47934.55 2018-05-20 07:26:05.000 140 21241.19 284.89 42970.43 47934.58 2018-05-20 07:26:06.000 140 21241.17 284.89 42970.44 47934.55 2018-05-20 07:26:07.000 140 21241.19 284.88 42970.40 47934.56 2018-05-20 07:26:08.000 140 21241.18 284.82 42970.38 47934.54 2018-05-20 07:26:09.000 140 21241.19 284.78 42970.44 47934.55 2018-05-20 07:26:10.000 140 21241.23 284.74 42970.43 47934.62 2018-05-20 07:26:11.000 140 21241.26 284.73 42970.47 47934.63 2018-05-20 07:26:12.000 140 21241.29 284.71 42970.52 47934.67 2018-05-20 07:26:13.000 140 21241.26 284.74 42970.53 47934.71 2018-05-20 07:26:14.000 140 21241.31 284.75 42970.52 47934.73 2018-05-20 07:26:15.000 140 21241.37 284.76 42970.52 47934.71 2018-05-20 07:26:16.000 140 21241.40 284.74 42970.55 47934.76 2018-05-20 07:26:17.000 140 21241.43 284.75 42970.53 47934.74 2018-05-20 07:26:18.000 140 21241.44 284.74 42970.50 47934.77 2018-05-20 07:26:19.000 140 21241.45 284.74 42970.51 47934.75 2018-05-20 07:26:20.000 140 21241.47 284.75 42970.53 47934.81 2018-05-20 07:26:21.000 140 21241.47 284.73 42970.54 47934.81 2018-05-20 07:26:22.000 140 21241.47 284.69 42970.52 47934.79 2018-05-20 07:26:23.000 140 21241.47 284.65 42970.52 47934.81 2018-05-20 07:26:24.000 140 21241.43 284.63 42970.55 47934.81 2018-05-20 07:26:25.000 140 21241.45 284.63 42970.57 47934.83 2018-05-20 07:26:26.000 140 21241.42 284.67 42970.55 47934.83 2018-05-20 07:26:27.000 140 21241.39 284.72 42970.55 47934.80 2018-05-20 07:26:28.000 140 21241.33 284.78 42970.51 47934.77 2018-05-20 07:26:29.000 140 21241.27 284.80 42970.46 47934.73 2018-05-20 07:26:30.000 140 21241.27 284.81 42970.43 47934.69 2018-05-20 07:26:31.000 140 21241.20 284.85 42970.43 47934.64 2018-05-20 07:26:32.000 140 21241.18 284.91 42970.41 47934.57 2018-05-20 07:26:33.000 140 21241.19 284.92 42970.38 47934.57 2018-05-20 07:26:34.000 140 21241.17 284.91 42970.36 47934.54 2018-05-20 07:26:35.000 140 21241.17 284.95 42970.34 47934.50 2018-05-20 07:26:36.000 140 21241.18 284.93 42970.31 47934.48 2018-05-20 07:26:37.000 140 21241.16 284.95 42970.30 47934.48 2018-05-20 07:26:38.000 140 21241.18 284.96 42970.31 47934.48 2018-05-20 07:26:39.000 140 21241.16 284.93 42970.32 47934.51 2018-05-20 07:26:40.000 140 21241.18 284.88 42970.35 47934.50 2018-05-20 07:26:41.000 140 21241.18 284.85 42970.33 47934.54 2018-05-20 07:26:42.000 140 21241.21 284.77 42970.33 47934.52 2018-05-20 07:26:43.000 140 21241.23 284.73 42970.38 47934.54 2018-05-20 07:26:44.000 140 21241.25 284.69 42970.40 47934.55 2018-05-20 07:26:45.000 140 21241.28 284.62 42970.38 47934.54 2018-05-20 07:26:46.000 140 21241.30 284.57 42970.40 47934.59 2018-05-20 07:26:47.000 140 21241.34 284.50 42970.45 47934.62 2018-05-20 07:26:48.000 140 21241.39 284.42 42970.51 47934.66 2018-05-20 07:26:49.000 140 21241.39 284.39 42970.55 47934.70 2018-05-20 07:26:50.000 140 21241.42 284.36 42970.55 47934.77 2018-05-20 07:26:51.000 140 21241.45 284.32 42970.59 47934.78 2018-05-20 07:26:52.000 140 21241.48 284.31 42970.57 47934.79 2018-05-20 07:26:53.000 140 21241.46 284.28 42970.58 47934.83 2018-05-20 07:26:54.000 140 21241.43 284.26 42970.58 47934.83 2018-05-20 07:26:55.000 140 21241.44 284.27 42970.58 47934.82 2018-05-20 07:26:56.000 140 21241.44 284.33 42970.58 47934.80 2018-05-20 07:26:57.000 140 21241.46 284.39 42970.59 47934.85 2018-05-20 07:26:58.000 140 21241.50 284.43 42970.59 47934.85 2018-05-20 07:26:59.000 140 21241.50 284.52 42970.59 47934.83 2018-05-20 07:27:00.000 140 21241.52 284.56 42970.62 47934.86 2018-05-20 07:27:01.000 140 21241.54 284.61 42970.57 47934.89 2018-05-20 07:27:02.000 140 21241.56 284.67 42970.60 47934.92 2018-05-20 07:27:03.000 140 21241.62 284.74 42970.61 47934.95 2018-05-20 07:27:04.000 140 21241.66 284.78 42970.56 47934.94 2018-05-20 07:27:05.000 140 21241.70 284.84 42970.60 47934.97 2018-05-20 07:27:06.000 140 21241.73 284.88 42970.62 47934.96 2018-05-20 07:27:07.000 140 21241.76 284.93 42970.59 47935.01 2018-05-20 07:27:08.000 140 21241.77 284.96 42970.60 47935.02 2018-05-20 07:27:09.000 140 21241.80 284.94 42970.56 47935.00 2018-05-20 07:27:10.000 140 21241.85 284.92 42970.58 47935.01 2018-05-20 07:27:11.000 140 21241.89 284.89 42970.58 47935.03 2018-05-20 07:27:12.000 140 21241.90 284.84 42970.58 47935.03 2018-05-20 07:27:13.000 140 21241.91 284.78 42970.56 47935.07 2018-05-20 07:27:14.000 140 21241.92 284.71 42970.55 47935.04 2018-05-20 07:27:15.000 140 21241.91 284.64 42970.59 47935.06 2018-05-20 07:27:16.000 140 21241.87 284.57 42970.58 47935.08 2018-05-20 07:27:17.000 140 21241.83 284.54 42970.63 47935.06 2018-05-20 07:27:18.000 140 21241.77 284.47 42970.68 47935.07 2018-05-20 07:27:19.000 140 21241.77 284.41 42970.64 47935.08 2018-05-20 07:27:20.000 140 21241.71 284.42 42970.65 47935.04 2018-05-20 07:27:21.000 140 21241.66 284.42 42970.67 47935.06 2018-05-20 07:27:22.000 140 21241.60 284.40 42970.67 47935.01 2018-05-20 07:27:23.000 140 21241.54 284.44 42970.63 47935.00 2018-05-20 07:27:24.000 140 21241.50 284.52 42970.65 47934.97 2018-05-20 07:27:25.000 140 21241.48 284.56 42970.60 47934.96 2018-05-20 07:27:26.000 140 21241.43 284.59 42970.59 47934.95 2018-05-20 07:27:27.000 140 21241.45 284.67 42970.58 47934.87 2018-05-20 07:27:28.000 140 21241.43 284.74 42970.56 47934.88 2018-05-20 07:27:29.000 140 21241.39 284.83 42970.56 47934.84 2018-05-20 07:27:30.000 140 21241.43 284.88 42970.53 47934.83 2018-05-20 07:27:31.000 140 21241.47 284.93 42970.49 47934.81 2018-05-20 07:27:32.000 140 21241.52 285.01 42970.48 47934.81 2018-05-20 07:27:33.000 140 21241.59 285.02 42970.45 47934.78 2018-05-20 07:27:34.000 140 21241.63 285.03 42970.44 47934.79 2018-05-20 07:27:35.000 140 21241.68 285.04 42970.44 47934.80 2018-05-20 07:27:36.000 140 21241.72 285.00 42970.41 47934.81 2018-05-20 07:27:37.000 140 21241.76 284.95 42970.43 47934.84 2018-05-20 07:27:38.000 140 21241.81 284.89 42970.46 47934.85 2018-05-20 07:27:39.000 140 21241.83 284.84 42970.45 47934.87 2018-05-20 07:27:40.000 140 21241.84 284.79 42970.43 47934.89 2018-05-20 07:27:41.000 140 21241.84 284.71 42970.45 47934.90 2018-05-20 07:27:42.000 140 21241.88 284.61 42970.45 47934.89 2018-05-20 07:27:43.000 140 21241.89 284.51 42970.47 47934.93 2018-05-20 07:27:44.000 140 21241.88 284.43 42970.49 47934.95 2018-05-20 07:27:45.000 140 21241.91 284.36 42970.51 47934.97 2018-05-20 07:27:46.000 140 21241.89 284.30 42970.50 47934.97 2018-05-20 07:27:47.000 140 21241.87 284.25 42970.53 47934.97 2018-05-20 07:27:48.000 140 21241.84 284.17 42970.54 47934.98 2018-05-20 07:27:49.000 140 21241.81 284.14 42970.54 47934.98 2018-05-20 07:27:50.000 140 21241.75 284.11 42970.57 47934.95 2018-05-20 07:27:51.000 140 21241.72 284.10 42970.52 47934.97 2018-05-20 07:27:52.000 140 21241.71 284.10 42970.54 47934.95 2018-05-20 07:27:53.000 140 21241.68 284.11 42970.55 47934.93 2018-05-20 07:27:54.000 140 21241.64 284.13 42970.56 47934.92 2018-05-20 07:27:55.000 140 21241.62 284.17 42970.58 47934.92 2018-05-20 07:27:56.000 140 21241.63 284.20 42970.59 47934.93 2018-05-20 07:27:57.000 140 21241.65 284.22 42970.57 47934.88 2018-05-20 07:27:58.000 140 21241.63 284.27 42970.58 47934.89 2018-05-20 07:27:59.000 140 21241.64 284.31 42970.51 47934.87 2018-05-20 07:28:00.000 140 21241.63 284.37 42970.50 47934.86 2018-05-20 07:28:01.000 140 21241.65 284.41 42970.50 47934.86 2018-05-20 07:28:02.000 140 21241.62 284.46 42970.47 47934.87 2018-05-20 07:28:03.000 140 21241.67 284.48 42970.47 47934.85 2018-05-20 07:28:04.000 140 21241.70 284.49 42970.44 47934.86 2018-05-20 07:28:05.000 140 21241.69 284.52 42970.44 47934.85 2018-05-20 07:28:06.000 140 21241.71 284.51 42970.44 47934.82 2018-05-20 07:28:07.000 140 21241.74 284.51 42970.39 47934.86 2018-05-20 07:28:08.000 140 21241.84 284.49 42970.37 47934.81 2018-05-20 07:28:09.000 140 21241.84 284.47 42970.39 47934.85 2018-05-20 07:28:10.000 140 21241.87 284.43 42970.41 47934.86 2018-05-20 07:28:11.000 140 21241.91 284.37 42970.43 47934.86 2018-05-20 07:28:12.000 140 21241.89 284.33 42970.41 47934.88 2018-05-20 07:28:13.000 140 21241.92 284.29 42970.41 47934.90 2018-05-20 07:28:14.000 140 21241.94 284.26 42970.43 47934.91 2018-05-20 07:28:15.000 140 21241.94 284.21 42970.43 47934.90 2018-05-20 07:28:16.000 140 21241.96 284.15 42970.44 47934.93 2018-05-20 07:28:17.000 140 21241.97 284.16 42970.40 47934.95 2018-05-20 07:28:18.000 140 21241.97 284.15 42970.45 47934.93 2018-05-20 07:28:19.000 140 21241.95 284.13 42970.51 47934.94 2018-05-20 07:28:20.000 140 21241.97 284.10 42970.50 47934.97 2018-05-20 07:28:21.000 140 21241.97 284.09 42970.51 47934.95 2018-05-20 07:28:22.000 140 21241.95 284.10 42970.49 47934.96 2018-05-20 07:28:23.000 140 21241.94 284.11 42970.50 47934.95 2018-05-20 07:28:24.000 140 21241.91 284.12 42970.51 47934.98 2018-05-20 07:28:25.000 140 21241.89 284.14 42970.51 47934.95 2018-05-20 07:28:26.000 140 21241.87 284.11 42970.52 47934.98 2018-05-20 07:28:27.000 140 21241.87 284.11 42970.54 47934.99 2018-05-20 07:28:28.000 140 21241.91 284.10 42970.52 47934.99 2018-05-20 07:28:29.000 140 21241.90 284.09 42970.54 47934.97 2018-05-20 07:28:30.000 140 21241.89 284.05 42970.57 47934.99 2018-05-20 07:28:31.000 140 21241.90 284.04 42970.54 47935.01 2018-05-20 07:28:32.000 140 21241.92 283.99 42970.53 47935.04 2018-05-20 07:28:33.000 140 21241.94 283.94 42970.50 47935.05 2018-05-20 07:28:34.000 140 21241.96 283.91 42970.56 47935.04 2018-05-20 07:28:35.000 140 21241.99 283.88 42970.58 47935.05 2018-05-20 07:28:36.000 140 21242.01 283.82 42970.61 47935.07 2018-05-20 07:28:37.000 140 21242.01 283.80 42970.59 47935.08 2018-05-20 07:28:38.000 140 21242.04 283.76 42970.60 47935.10 2018-05-20 07:28:39.000 140 21242.06 283.72 42970.63 47935.11 2018-05-20 07:28:40.000 140 21242.06 283.69 42970.65 47935.12 2018-05-20 07:28:41.000 140 21242.04 283.68 42970.63 47935.14 2018-05-20 07:28:42.000 140 21242.06 283.64 42970.62 47935.11 2018-05-20 07:28:43.000 140 21242.01 283.60 42970.63 47935.12 2018-05-20 07:28:44.000 140 21241.97 283.58 42970.62 47935.07 2018-05-20 07:28:45.000 140 21241.94 283.57 42970.62 47935.09 2018-05-20 07:28:46.000 140 21241.89 283.58 42970.59 47935.06 2018-05-20 07:28:47.000 140 21241.82 283.61 42970.63 47935.01 2018-05-20 07:28:48.000 140 21241.74 283.62 42970.65 47935.00 2018-05-20 07:28:49.000 140 21241.68 283.64 42970.62 47934.97 2018-05-20 07:28:50.000 140 21241.66 283.68 42970.64 47934.94 2018-05-20 07:28:51.000 140 21241.64 283.71 42970.66 47934.92 2018-05-20 07:28:52.000 140 21241.62 283.74 42970.63 47934.88 2018-05-20 07:28:53.000 140 21241.59 283.76 42970.60 47934.91 2018-05-20 07:28:54.000 140 21241.63 283.82 42970.59 47934.87 2018-05-20 07:28:55.000 140 21241.61 283.86 42970.58 47934.88 2018-05-20 07:28:56.000 140 21241.64 283.90 42970.54 47934.85 2018-05-20 07:28:57.000 140 21241.66 283.97 42970.47 47934.86 2018-05-20 07:28:58.000 140 21241.63 284.00 42970.48 47934.81 2018-05-20 07:28:59.000 140 21241.69 283.98 42970.47 47934.82 2018-05-20 07:29:00.000 140 21241.73 284.00 42970.45 47934.82 2018-05-20 07:29:01.000 140 21241.75 283.99 42970.45 47934.82 2018-05-20 07:29:02.000 140 21241.78 283.98 42970.45 47934.83 2018-05-20 07:29:03.000 140 21241.82 283.98 42970.44 47934.82 2018-05-20 07:29:04.000 140 21241.89 283.95 42970.44 47934.86 2018-05-20 07:29:05.000 140 21241.90 283.94 42970.45 47934.88 2018-05-20 07:29:06.000 140 21241.92 283.90 42970.46 47934.89 2018-05-20 07:29:07.000 140 21241.92 283.84 42970.48 47934.90 2018-05-20 07:29:08.000 140 21241.94 283.85 42970.44 47934.90 2018-05-20 07:29:09.000 140 21241.95 283.86 42970.41 47934.93 2018-05-20 07:29:10.000 140 21241.94 283.83 42970.42 47934.92 2018-05-20 07:29:11.000 140 21241.98 283.76 42970.40 47934.93 2018-05-20 07:29:12.000 140 21242.01 283.69 42970.40 47934.93 2018-05-20 07:29:13.000 140 21242.03 283.65 42970.41 47934.93 2018-05-20 07:29:14.000 140 21241.99 283.61 42970.42 47934.89 2018-05-20 07:29:15.000 140 21241.95 283.55 42970.44 47934.93 2018-05-20 07:29:16.000 140 21241.90 283.56 42970.44 47934.88 2018-05-20 07:29:17.000 140 21241.87 283.53 42970.44 47934.86 2018-05-20 07:29:18.000 140 21241.84 283.52 42970.44 47934.84 2018-05-20 07:29:19.000 140 21241.81 283.54 42970.43 47934.83 2018-05-20 07:29:20.000 140 21241.78 283.52 42970.41 47934.83 2018-05-20 07:29:21.000 140 21241.74 283.57 42970.39 47934.83 2018-05-20 07:29:22.000 140 21241.78 283.55 42970.42 47934.80 2018-05-20 07:29:23.000 140 21241.77 283.55 42970.40 47934.81 2018-05-20 07:29:24.000 140 21241.75 283.56 42970.41 47934.84 2018-05-20 07:29:25.000 140 21241.76 283.60 42970.42 47934.85 2018-05-20 07:29:26.000 140 21241.76 283.63 42970.38 47934.81 2018-05-20 07:29:27.000 140 21241.76 283.66 42970.41 47934.85 2018-05-20 07:29:28.000 140 21241.76 283.70 42970.39 47934.82 2018-05-20 07:29:29.000 140 21241.78 283.71 42970.35 47934.80 2018-05-20 07:29:30.000 140 21241.79 283.73 42970.36 47934.81 2018-05-20 07:29:31.000 140 21241.75 283.74 42970.35 47934.78 2018-05-20 07:29:32.000 140 21241.76 283.71 42970.34 47934.82 2018-05-20 07:29:33.000 140 21241.76 283.68 42970.35 47934.79 2018-05-20 07:29:34.000 140 21241.78 283.66 42970.38 47934.81 2018-05-20 07:29:35.000 140 21241.76 283.64 42970.39 47934.79 2018-05-20 07:29:36.000 140 21241.74 283.65 42970.38 47934.81 2018-05-20 07:29:37.000 140 21241.76 283.62 42970.36 47934.79 2018-05-20 07:29:38.000 140 21241.75 283.57 42970.40 47934.77 2018-05-20 07:29:39.000 140 21241.74 283.52 42970.41 47934.79 2018-05-20 07:29:40.000 140 21241.74 283.48 42970.42 47934.79 2018-05-20 07:29:41.000 140 21241.74 283.40 42970.47 47934.84 2018-05-20 07:29:42.000 140 21241.73 283.36 42970.48 47934.83 2018-05-20 07:29:43.000 140 21241.72 283.35 42970.52 47934.87 2018-05-20 07:29:44.000 140 21241.72 283.29 42970.55 47934.85 2018-05-20 07:29:45.000 140 21241.74 283.25 42970.53 47934.92 2018-05-20 07:29:46.000 140 21241.81 283.25 42970.57 47934.94 2018-05-20 07:29:47.000 140 21241.86 283.25 42970.62 47935.00 2018-05-20 07:29:48.000 140 21241.92 283.26 42970.59 47935.04 2018-05-20 07:29:49.000 140 21241.91 283.30 42970.60 47935.04 2018-05-20 07:29:50.000 140 21241.88 283.33 42970.62 47935.04 2018-05-20 07:29:51.000 140 21241.90 283.35 42970.65 47935.07 2018-05-20 07:29:52.000 140 21241.88 283.35 42970.60 47935.06 2018-05-20 07:29:53.000 140 21241.85 283.42 42970.58 47935.03 2018-05-20 07:29:54.000 140 21241.85 283.46 42970.59 47935.06 2018-05-20 07:29:55.000 140 21241.81 283.53 42970.59 47935.02 2018-05-20 07:29:56.000 140 21241.78 283.59 42970.59 47935.02 2018-05-20 07:29:57.000 140 21241.78 283.60 42970.59 47935.01 2018-05-20 07:29:58.000 140 21241.78 283.62 42970.60 47935.01 2018-05-20 07:29:59.000 140 21241.76 283.66 42970.60 47934.95 2018-05-20 07:30:00.000 140 21241.75 283.74 42970.59 47934.99 2018-05-20 07:30:01.000 140 21241.76 283.77 42970.58 47934.97 2018-05-20 07:30:02.000 140 21241.79 283.77 42970.60 47934.95 2018-05-20 07:30:03.000 140 21241.79 283.78 42970.61 47934.97 2018-05-20 07:30:04.000 140 21241.79 283.83 42970.59 47934.94 2018-05-20 07:30:05.000 140 21241.80 283.81 42970.59 47934.92 2018-05-20 07:30:06.000 140 21241.78 283.81 42970.59 47934.96 2018-05-20 07:30:07.000 140 21241.80 283.81 42970.59 47934.91 2018-05-20 07:30:08.000 140 21241.82 283.80 42970.54 47934.92 2018-05-20 07:30:09.000 140 21241.83 283.80 42970.52 47934.94 2018-05-20 07:30:10.000 140 21241.83 283.79 42970.54 47934.91 2018-05-20 07:30:11.000 140 21241.84 283.77 42970.55 47934.92 2018-05-20 07:30:12.000 140 21241.86 283.75 42970.56 47934.90 2018-05-20 07:30:13.000 140 21241.86 283.69 42970.50 47934.90 2018-05-20 07:30:14.000 140 21241.88 283.67 42970.52 47934.91 2018-05-20 07:30:15.000 140 21241.91 283.63 42970.54 47934.91 2018-05-20 07:30:16.000 140 21241.93 283.56 42970.55 47934.93 2018-05-20 07:30:17.000 140 21241.94 283.51 42970.51 47934.95 2018-05-20 07:30:18.000 140 21241.90 283.50 42970.51 47934.92 2018-05-20 07:30:19.000 140 21241.87 283.47 42970.53 47934.94 2018-05-20 07:30:20.000 140 21241.91 283.44 42970.52 47934.90 2018-05-20 07:30:21.000 140 21241.90 283.39 42970.52 47934.94 2018-05-20 07:30:22.000 140 21241.89 283.36 42970.51 47934.90 2018-05-20 07:30:23.000 140 21241.86 283.34 42970.51 47934.91 2018-05-20 07:30:24.000 140 21241.83 283.32 42970.50 47934.90 2018-05-20 07:30:25.000 140 21241.79 283.31 42970.49 47934.88 2018-05-20 07:30:26.000 140 21241.75 283.27 42970.50 47934.87 2018-05-20 07:30:27.000 140 21241.71 283.25 42970.52 47934.84 2018-05-20 07:30:28.000 140 21241.62 283.27 42970.53 47934.82 2018-05-20 07:30:29.000 140 21241.60 283.28 42970.54 47934.84 2018-05-20 07:30:30.000 140 21241.58 283.30 42970.55 47934.82 2018-05-20 07:30:31.000 140 21241.56 283.33 42970.53 47934.80 2018-05-20 07:30:32.000 140 21241.56 283.36 42970.55 47934.80 2018-05-20 07:30:33.000 140 21241.51 283.40 42970.57 47934.80 2018-05-20 07:30:34.000 140 21241.50 283.43 42970.56 47934.82 2018-05-20 07:30:35.000 140 21241.50 283.49 42970.57 47934.80 2018-05-20 07:30:36.000 140 21241.48 283.53 42970.58 47934.81 2018-05-20 07:30:37.000 140 21241.48 283.59 42970.56 47934.81 2018-05-20 07:30:38.000 140 21241.51 283.61 42970.52 47934.81 2018-05-20 07:30:39.000 140 21241.46 283.61 42970.47 47934.77 2018-05-20 07:30:40.000 140 21241.46 283.62 42970.46 47934.77 2018-05-20 07:30:41.000 140 21241.45 283.65 42970.45 47934.76 2018-05-20 07:30:42.000 140 21241.51 283.66 42970.44 47934.75 2018-05-20 07:30:43.000 140 21241.54 283.65 42970.40 47934.78 2018-05-20 07:30:44.000 140 21241.59 283.61 42970.41 47934.76 2018-05-20 07:30:45.000 140 21241.63 283.60 42970.40 47934.77 2018-05-20 07:30:46.000 140 21241.64 283.58 42970.39 47934.77 2018-05-20 07:30:47.000 140 21241.67 283.52 42970.36 47934.78 2018-05-20 07:30:48.000 140 21241.77 283.48 42970.37 47934.82 2018-05-20 07:30:49.000 140 21241.78 283.45 42970.37 47934.79 2018-05-20 07:30:50.000 140 21241.82 283.41 42970.38 47934.79 2018-05-20 07:30:51.000 140 21241.83 283.36 42970.39 47934.83 2018-05-20 07:30:52.000 140 21241.86 283.33 42970.38 47934.85 2018-05-20 07:30:53.000 140 21241.87 283.30 42970.42 47934.88 2018-05-20 07:30:54.000 140 21241.92 283.28 42970.40 47934.89 2018-05-20 07:30:55.000 140 21241.94 283.26 42970.39 47934.90 2018-05-20 07:30:56.000 140 21241.95 283.27 42970.40 47934.91 2018-05-20 07:30:57.000 140 21241.95 283.26 42970.39 47934.89 2018-05-20 07:30:58.000 140 21241.94 283.24 42970.40 47934.89 2018-05-20 07:30:59.000 140 21241.89 283.23 42970.43 47934.91 2018-05-20 07:31:00.000 140 21241.86 283.24 42970.44 47934.87 2018-05-20 07:31:01.000 140 21241.85 283.21 42970.42 47934.88 2018-05-20 07:31:02.000 140 21241.80 283.20 42970.43 47934.88 2018-05-20 07:31:03.000 140 21241.78 283.20 42970.44 47934.82 2018-05-20 07:31:04.000 140 21241.74 283.20 42970.51 47934.84 2018-05-20 07:31:05.000 140 21241.70 283.23 42970.46 47934.82 2018-05-20 07:31:06.000 140 21241.69 283.27 42970.45 47934.81 2018-05-20 07:31:07.000 140 21241.68 283.31 42970.46 47934.78 2018-05-20 07:31:08.000 140 21241.62 283.39 42970.44 47934.81 2018-05-20 07:31:09.000 140 21241.58 283.41 42970.43 47934.77 2018-05-20 07:31:10.000 140 21241.55 283.43 42970.44 47934.78 2018-05-20 07:31:11.000 140 21241.49 283.46 42970.47 47934.74 2018-05-20 07:31:12.000 140 21241.44 283.50 42970.49 47934.73 2018-05-20 07:31:13.000 140 21241.43 283.54 42970.49 47934.74 2018-05-20 07:31:14.000 140 21241.44 283.57 42970.50 47934.73 2018-05-20 07:31:15.000 140 21241.45 283.63 42970.52 47934.74 2018-05-20 07:31:16.000 140 21241.45 283.65 42970.52 47934.70 2018-05-20 07:31:17.000 140 21241.45 283.65 42970.52 47934.73 2018-05-20 07:31:18.000 140 21241.45 283.64 42970.48 47934.75 2018-05-20 07:31:19.000 140 21241.47 283.62 42970.47 47934.73 2018-05-20 07:31:20.000 140 21241.53 283.61 42970.49 47934.77 2018-05-20 07:31:21.000 140 21241.58 283.56 42970.49 47934.78 2018-05-20 07:31:22.000 140 21241.61 283.55 42970.48 47934.81 2018-05-20 07:31:23.000 140 21241.64 283.51 42970.51 47934.82 2018-05-20 07:31:24.000 140 21241.67 283.46 42970.50 47934.80 2018-05-20 07:31:25.000 140 21241.70 283.38 42970.53 47934.88 2018-05-20 07:31:26.000 140 21241.73 283.34 42970.58 47934.89 2018-05-20 07:31:27.000 140 21241.82 283.26 42970.58 47934.90 2018-05-20 07:31:28.000 140 21241.82 283.23 42970.60 47934.92 2018-05-20 07:31:29.000 140 21241.81 283.20 42970.60 47934.95 2018-05-20 07:31:30.000 140 21241.81 283.17 42970.60 47934.96 2018-05-20 07:31:31.000 140 21241.82 283.08 42970.65 47934.98 2018-05-20 07:31:32.000 140 21241.79 283.02 42970.66 47934.98 2018-05-20 07:31:33.000 140 21241.80 282.96 42970.68 47935.01 2018-05-20 07:31:34.000 140 21241.77 282.96 42970.67 47934.99 2018-05-20 07:31:35.000 140 21241.77 282.93 42970.65 47935.01 2018-05-20 07:31:36.000 140 21241.75 282.89 42970.65 47935.02 2018-05-20 07:31:37.000 140 21241.72 282.90 42970.68 47935.01 2018-05-20 07:31:38.000 140 21241.70 282.88 42970.68 47935.00 2018-05-20 07:31:39.000 140 21241.66 282.89 42970.66 47934.98 2018-05-20 07:31:40.000 140 21241.62 282.93 42970.63 47934.95 2018-05-20 07:31:41.000 140 21241.59 282.97 42970.62 47934.95 2018-05-20 07:31:42.000 140 21241.56 283.01 42970.63 47934.91 2018-05-20 07:31:43.000 140 21241.53 283.04 42970.61 47934.88 2018-05-20 07:31:44.000 140 21241.50 283.08 42970.59 47934.83 2018-05-20 07:31:45.000 140 21241.52 283.09 42970.58 47934.83 2018-05-20 07:31:46.000 140 21241.51 283.13 42970.56 47934.79 2018-05-20 07:31:47.000 140 21241.51 283.19 42970.55 47934.80 2018-05-20 07:31:48.000 140 21241.54 283.21 42970.54 47934.76 2018-05-20 07:31:49.000 140 21241.55 283.23 42970.49 47934.79 2018-05-20 07:31:50.000 140 21241.55 283.24 42970.51 47934.75 2018-05-20 07:31:51.000 140 21241.57 283.26 42970.52 47934.76 2018-05-20 07:31:52.000 140 21241.60 283.27 42970.49 47934.75 2018-05-20 07:31:53.000 140 21241.62 283.25 42970.47 47934.79 2018-05-20 07:31:54.000 140 21241.68 283.26 42970.50 47934.77 2018-05-20 07:31:55.000 140 21241.71 283.24 42970.51 47934.82 2018-05-20 07:31:56.000 140 21241.74 283.24 42970.52 47934.81 2018-05-20 07:31:57.000 140 21241.76 283.26 42970.55 47934.86 2018-05-20 07:31:58.000 140 21241.78 283.27 42970.48 47934.84 2018-05-20 07:31:59.000 140 21241.84 283.23 42970.50 47934.87 2018-05-20 07:32:00.000 140 21241.89 283.20 42970.52 47934.89 2018-05-20 07:32:01.000 140 21241.91 283.20 42970.55 47934.87 2018-05-20 07:32:02.000 140 21241.90 283.22 42970.54 47934.93 2018-05-20 07:32:03.000 140 21241.94 283.22 42970.52 47934.95 2018-05-20 07:32:04.000 140 21242.00 283.21 42970.52 47934.95 2018-05-20 07:32:05.000 140 21242.01 283.16 42970.50 47934.97 2018-05-20 07:32:06.000 140 21242.02 283.15 42970.50 47934.99 2018-05-20 07:32:07.000 140 21242.04 283.15 42970.56 47935.00 2018-05-20 07:32:08.000 140 21242.05 283.13 42970.54 47935.03 2018-05-20 07:32:09.000 140 21242.08 283.13 42970.57 47935.02 2018-05-20 07:32:10.000 140 21242.06 283.13 42970.56 47935.02 2018-05-20 07:32:11.000 140 21242.06 283.14 42970.56 47935.00 2018-05-20 07:32:12.000 140 21242.03 283.15 42970.55 47935.01 2018-05-20 07:32:13.000 140 21241.99 283.15 42970.55 47935.00 2018-05-20 07:32:14.000 140 21241.98 283.11 42970.52 47934.97 2018-05-20 07:32:15.000 140 21241.92 283.06 42970.48 47934.94 2018-05-20 07:32:16.000 140 21241.87 282.99 42970.47 47934.89 2018-05-20 07:32:17.000 140 21241.79 282.98 42970.45 47934.85 2018-05-20 07:32:18.000 140 21241.73 282.94 42970.42 47934.79 2018-05-20 07:32:19.000 140 21241.68 282.90 42970.40 47934.75 2018-05-20 07:32:20.000 140 21241.63 282.86 42970.36 47934.69 2018-05-20 07:32:21.000 140 21241.56 282.82 42970.38 47934.65 2018-05-20 07:32:22.000 140 21241.57 282.80 42970.39 47934.65 2018-05-20 07:32:23.000 140 21241.59 282.81 42970.37 47934.62 2018-05-20 07:32:24.000 140 21241.56 282.84 42970.36 47934.64 2018-05-20 07:32:25.000 140 21241.56 282.83 42970.38 47934.62 2018-05-20 07:32:26.000 140 21241.55 282.85 42970.34 47934.66 2018-05-20 07:32:27.000 140 21241.56 282.83 42970.35 47934.64 2018-05-20 07:32:28.000 140 21241.58 282.84 42970.39 47934.64 2018-05-20 07:32:29.000 140 21241.60 282.82 42970.42 47934.65 2018-05-20 07:32:30.000 140 21241.65 282.78 42970.43 47934.67 2018-05-20 07:32:31.000 140 21241.66 282.79 42970.42 47934.69 2018-05-20 07:32:32.000 140 21241.65 282.79 42970.45 47934.72 2018-05-20 07:32:33.000 140 21241.68 282.78 42970.43 47934.71 2018-05-20 07:32:34.000 140 21241.69 282.79 42970.42 47934.71 2018-05-20 07:32:35.000 140 21241.70 282.78 42970.38 47934.73 2018-05-20 07:32:36.000 140 21241.68 282.76 42970.38 47934.71 2018-05-20 07:32:37.000 140 21241.71 282.74 42970.36 47934.73 2018-05-20 07:32:38.000 140 21241.74 282.75 42970.37 47934.72 2018-05-20 07:32:39.000 140 21241.77 282.75 42970.31 47934.72 2018-05-20 07:32:40.000 140 21241.81 282.75 42970.30 47934.72 2018-05-20 07:32:41.000 140 21241.79 282.74 42970.29 47934.73 2018-05-20 07:32:42.000 140 21241.81 282.71 42970.29 47934.73 2018-05-20 07:32:43.000 140 21241.81 282.68 42970.32 47934.74 2018-05-20 07:32:44.000 140 21241.84 282.64 42970.31 47934.78 2018-05-20 07:32:45.000 140 21241.85 282.63 42970.33 47934.75 2018-05-20 07:32:46.000 140 21241.87 282.58 42970.33 47934.77 2018-05-20 07:32:47.000 140 21241.85 282.55 42970.35 47934.80 2018-05-20 07:32:48.000 140 21241.82 282.54 42970.37 47934.77 2018-05-20 07:32:49.000 140 21241.81 282.50 42970.39 47934.79 2018-05-20 07:32:50.000 140 21241.81 282.49 42970.41 47934.81 2018-05-20 07:32:51.000 140 21241.81 282.52 42970.40 47934.84 2018-05-20 07:32:52.000 140 21241.82 282.52 42970.43 47934.84 2018-05-20 07:32:53.000 140 21241.82 282.58 42970.43 47934.83 2018-05-20 07:32:54.000 140 21241.80 282.60 42970.39 47934.85 2018-05-20 07:32:55.000 140 21241.78 282.63 42970.39 47934.80 2018-05-20 07:32:56.000 140 21241.79 282.64 42970.42 47934.81 2018-05-20 07:32:57.000 140 21241.72 282.66 42970.41 47934.79 2018-05-20 07:32:58.000 140 21241.68 282.71 42970.44 47934.78 2018-05-20 07:32:59.000 140 21241.65 282.68 42970.42 47934.76 2018-05-20 07:33:00.000 140 21241.59 282.74 42970.41 47934.78 2018-05-20 07:33:01.000 140 21241.60 282.76 42970.41 47934.74 2018-05-20 07:33:02.000 140 21241.58 282.79 42970.44 47934.73 2018-05-20 07:33:03.000 140 21241.58 282.83 42970.44 47934.71 2018-05-20 07:33:04.000 140 21241.54 282.87 42970.41 47934.71 2018-05-20 07:33:05.000 140 21241.53 282.88 42970.40 47934.67 2018-05-20 07:33:06.000 140 21241.52 282.92 42970.38 47934.64 2018-05-20 07:33:07.000 140 21241.48 282.94 42970.38 47934.66 2018-05-20 07:33:08.000 140 21241.45 282.97 42970.39 47934.62 2018-05-20 07:33:09.000 140 21241.47 282.97 42970.37 47934.60 2018-05-20 07:33:10.000 140 21241.46 282.96 42970.36 47934.62 2018-05-20 07:33:11.000 140 21241.44 282.97 42970.34 47934.60 2018-05-20 07:33:12.000 140 21241.47 282.96 42970.31 47934.57 2018-05-20 07:33:13.000 140 21241.46 282.99 42970.31 47934.58 2018-05-20 07:33:14.000 140 21241.48 282.98 42970.31 47934.59 2018-05-20 07:33:15.000 140 21241.49 282.96 42970.28 47934.62 2018-05-20 07:33:16.000 140 21241.49 282.95 42970.30 47934.58 2018-05-20 07:33:17.000 140 21241.53 282.92 42970.32 47934.61 2018-05-20 07:33:18.000 140 21241.56 282.89 42970.32 47934.61 2018-05-20 07:33:19.000 140 21241.56 282.90 42970.34 47934.64 2018-05-20 07:33:20.000 140 21241.59 282.90 42970.33 47934.64 2018-05-20 07:33:21.000 140 21241.65 282.89 42970.30 47934.67 2018-05-20 07:33:22.000 140 21241.71 282.87 42970.32 47934.66 2018-05-20 07:33:23.000 140 21241.70 282.87 42970.31 47934.64 2018-05-20 07:33:24.000 140 21241.72 282.86 42970.32 47934.65 2018-05-20 07:33:25.000 140 21241.73 282.82 42970.30 47934.66 2018-05-20 07:33:26.000 140 21241.73 282.80 42970.30 47934.68 2018-05-20 07:33:27.000 140 21241.72 282.78 42970.34 47934.67 2018-05-20 07:33:28.000 140 21241.76 282.75 42970.39 47934.72 2018-05-20 07:33:29.000 140 21241.72 282.74 42970.39 47934.73 2018-05-20 07:33:30.000 140 21241.70 282.76 42970.40 47934.73 2018-05-20 07:33:31.000 140 21241.67 282.77 42970.40 47934.73 2018-05-20 07:33:32.000 140 21241.63 282.76 42970.42 47934.72 2018-05-20 07:33:33.000 140 21241.63 282.77 42970.42 47934.75 2018-05-20 07:33:34.000 140 21241.62 282.77 42970.41 47934.73 2018-05-20 07:33:35.000 140 21241.60 282.79 42970.41 47934.72 2018-05-20 07:33:36.000 140 21241.57 282.79 42970.41 47934.72 2018-05-20 07:33:37.000 140 21241.58 282.79 42970.42 47934.70 2018-05-20 07:33:38.000 140 21241.55 282.81 42970.44 47934.73 2018-05-20 07:33:39.000 140 21241.57 282.80 42970.43 47934.74 2018-05-20 07:33:40.000 140 21241.57 282.79 42970.43 47934.74 2018-05-20 07:33:41.000 140 21241.59 282.79 42970.43 47934.73 2018-05-20 07:33:42.000 140 21241.63 282.78 42970.47 47934.73 2018-05-20 07:33:43.000 140 21241.62 282.78 42970.49 47934.76 2018-05-20 07:33:44.000 140 21241.63 282.79 42970.45 47934.77 2018-05-20 07:33:45.000 140 21241.65 282.82 42970.42 47934.80 2018-05-20 07:33:46.000 140 21241.69 282.78 42970.42 47934.80 2018-05-20 07:33:47.000 140 21241.69 282.74 42970.43 47934.79 2018-05-20 07:33:48.000 140 21241.70 282.78 42970.45 47934.80 2018-05-20 07:33:49.000 140 21241.74 282.77 42970.45 47934.81 2018-05-20 07:33:50.000 140 21241.79 282.77 42970.44 47934.81 2018-05-20 07:33:51.000 140 21241.80 282.76 42970.44 47934.83 2018-05-20 07:33:52.000 140 21241.82 282.77 42970.44 47934.85 2018-05-20 07:33:53.000 140 21241.85 282.76 42970.42 47934.83 2018-05-20 07:33:54.000 140 21241.85 282.74 42970.40 47934.85 2018-05-20 07:33:55.000 140 21241.84 282.70 42970.43 47934.87 2018-05-20 07:33:56.000 140 21241.84 282.67 42970.44 47934.86 2018-05-20 07:33:57.000 140 21241.81 282.64 42970.42 47934.85 2018-05-20 07:33:58.000 140 21241.81 282.61 42970.43 47934.87 2018-05-20 07:33:59.000 140 21241.79 282.60 42970.43 47934.84 2018-05-20 07:34:00.000 140 21241.75 282.58 42970.44 47934.82 2018-05-20 07:34:01.000 140 21241.71 282.57 42970.44 47934.81 2018-05-20 07:34:02.000 140 21241.67 282.57 42970.42 47934.78 2018-05-20 07:34:03.000 140 21241.64 282.60 42970.41 47934.81 2018-05-20 07:34:04.000 140 21241.65 282.68 42970.41 47934.75 2018-05-20 07:34:05.000 140 21241.64 282.75 42970.40 47934.74 2018-05-20 07:34:06.000 140 21241.63 282.79 42970.40 47934.72 2018-05-20 07:34:07.000 140 21241.60 282.87 42970.38 47934.72 2018-05-20 07:34:08.000 140 21241.56 282.92 42970.37 47934.71 2018-05-20 07:34:09.000 140 21241.57 282.93 42970.36 47934.69 2018-05-20 07:34:10.000 140 21241.58 282.98 42970.36 47934.68 2018-05-20 07:34:11.000 140 21241.60 283.02 42970.36 47934.68 2018-05-20 07:34:12.000 140 21241.63 283.06 42970.35 47934.69 2018-05-20 07:34:13.000 140 21241.64 283.08 42970.35 47934.71 2018-05-20 07:34:14.000 140 21241.68 283.07 42970.36 47934.68 2018-05-20 07:34:15.000 140 21241.69 283.08 42970.34 47934.69 2018-05-20 07:34:16.000 140 21241.72 283.08 42970.35 47934.70 2018-05-20 07:34:17.000 140 21241.80 283.08 42970.34 47934.73 2018-05-20 07:34:18.000 140 21241.80 283.04 42970.35 47934.72 2018-05-20 07:34:19.000 140 21241.80 283.02 42970.36 47934.74 2018-05-20 07:34:20.000 140 21241.82 282.97 42970.35 47934.74 2018-05-20 07:34:21.000 140 21241.79 282.93 42970.34 47934.77 2018-05-20 07:34:22.000 140 21241.77 282.87 42970.36 47934.77 2018-05-20 07:34:23.000 140 21241.76 282.83 42970.40 47934.80 2018-05-20 07:34:24.000 140 21241.76 282.81 42970.44 47934.80 2018-05-20 07:34:25.000 140 21241.76 282.81 42970.43 47934.79 2018-05-20 07:34:26.000 140 21241.74 282.77 42970.41 47934.82 2018-05-20 07:34:27.000 140 21241.73 282.73 42970.38 47934.83 2018-05-20 07:34:28.000 140 21241.73 282.72 42970.37 47934.79 2018-05-20 07:34:29.000 140 21241.75 282.71 42970.40 47934.79 2018-05-20 07:34:30.000 140 21241.73 282.71 42970.38 47934.78 2018-05-20 07:34:31.000 140 21241.70 282.69 42970.38 47934.78 2018-05-20 07:34:32.000 140 21241.68 282.68 42970.38 47934.74 2018-05-20 07:34:33.000 140 21241.69 282.68 42970.34 47934.75 2018-05-20 07:34:34.000 140 21241.65 282.67 42970.34 47934.71 2018-05-20 07:34:35.000 140 21241.68 282.66 42970.34 47934.75 2018-05-20 07:34:36.000 140 21241.71 282.63 42970.34 47934.73 2018-05-20 07:34:37.000 140 21241.72 282.64 42970.34 47934.71 2018-05-20 07:34:38.000 140 21241.70 282.63 42970.35 47934.76 2018-05-20 07:34:39.000 140 21241.70 282.60 42970.32 47934.71 2018-05-20 07:34:40.000 140 21241.70 282.58 42970.33 47934.72 2018-05-20 07:34:41.000 140 21241.69 282.60 42970.32 47934.72 2018-05-20 07:34:42.000 140 21241.67 282.62 42970.32 47934.71 2018-05-20 07:34:43.000 140 21241.67 282.65 42970.33 47934.73 2018-05-20 07:34:44.000 140 21241.68 282.63 42970.32 47934.73 2018-05-20 07:34:45.000 140 21241.70 282.64 42970.33 47934.73 2018-05-20 07:34:46.000 140 21241.71 282.62 42970.35 47934.70 2018-05-20 07:34:47.000 140 21241.71 282.64 42970.36 47934.75 2018-05-20 07:34:48.000 140 21241.74 282.67 42970.37 47934.73 2018-05-20 07:34:49.000 140 21241.74 282.68 42970.38 47934.75 2018-05-20 07:34:50.000 140 21241.74 282.69 42970.39 47934.74 2018-05-20 07:34:51.000 140 21241.78 282.71 42970.41 47934.75 2018-05-20 07:34:52.000 140 21241.81 282.74 42970.35 47934.76 2018-05-20 07:34:53.000 140 21241.85 282.73 42970.36 47934.80 2018-05-20 07:34:54.000 140 21241.86 282.73 42970.37 47934.78 2018-05-20 07:34:55.000 140 21241.88 282.75 42970.34 47934.81 2018-05-20 07:34:56.000 140 21241.86 282.74 42970.36 47934.82 2018-05-20 07:34:57.000 140 21241.90 282.70 42970.40 47934.84 2018-05-20 07:34:58.000 140 21241.91 282.67 42970.37 47934.83 2018-05-20 07:34:59.000 140 21241.91 282.64 42970.37 47934.88 2018-05-20 07:35:00.000 140 21241.92 282.63 42970.35 47934.83 2018-05-20 07:35:01.000 140 21241.90 282.59 42970.39 47934.88 2018-05-20 07:35:02.000 140 21241.92 282.48 42970.41 47934.85 2018-05-20 07:35:03.000 140 21241.93 282.43 42970.38 47934.89 2018-05-20 07:35:04.000 140 21241.92 282.41 42970.39 47934.87 2018-05-20 07:35:05.000 140 21241.91 282.37 42970.43 47934.91 2018-05-20 07:35:06.000 140 21241.92 282.29 42970.40 47934.88 2018-05-20 07:35:07.000 140 21241.92 282.20 42970.42 47934.89 2018-05-20 07:35:08.000 140 21241.88 282.15 42970.45 47934.88 2018-05-20 07:35:09.000 140 21241.84 282.12 42970.47 47934.90 2018-05-20 07:35:10.000 140 21241.84 282.10 42970.52 47934.88 2018-05-20 07:35:11.000 140 21241.81 282.09 42970.50 47934.89 2018-05-20 07:35:12.000 140 21241.78 282.08 42970.49 47934.89 2018-05-20 07:35:13.000 140 21241.73 282.10 42970.51 47934.90 2018-05-20 07:35:14.000 140 21241.72 282.15 42970.48 47934.85 2018-05-20 07:35:15.000 140 21241.71 282.17 42970.47 47934.87 2018-05-20 07:35:16.000 140 21241.67 282.22 42970.47 47934.83 2018-05-20 07:35:17.000 140 21241.66 282.25 42970.45 47934.83 2018-05-20 07:35:18.000 140 21241.64 282.29 42970.44 47934.76 2018-05-20 07:35:19.000 140 21241.67 282.35 42970.41 47934.78 2018-05-20 07:35:20.000 140 21241.65 282.40 42970.38 47934.73 2018-05-20 07:35:21.000 140 21241.64 282.44 42970.32 47934.72 2018-05-20 07:35:22.000 140 21241.62 282.44 42970.30 47934.70 2018-05-20 07:35:23.000 140 21241.57 282.43 42970.31 47934.68 2018-05-20 07:35:24.000 140 21241.58 282.40 42970.35 47934.68 2018-05-20 07:35:25.000 140 21241.59 282.46 42970.35 47934.66 2018-05-20 07:35:26.000 140 21241.60 282.46 42970.35 47934.68 2018-05-20 07:35:27.000 140 21241.61 282.46 42970.35 47934.70 2018-05-20 07:35:28.000 140 21241.62 282.47 42970.34 47934.69 2018-05-20 07:35:29.000 140 21241.68 282.44 42970.34 47934.69 2018-05-20 07:35:30.000 140 21241.67 282.42 42970.33 47934.68 2018-05-20 07:35:31.000 140 21241.63 282.40 42970.31 47934.69 2018-05-20 07:35:32.000 140 21241.65 282.36 42970.35 47934.68 2018-05-20 07:35:33.000 140 21241.68 282.33 42970.34 47934.70 2018-05-20 07:35:34.000 140 21241.70 282.30 42970.31 47934.68 2018-05-20 07:35:35.000 140 21241.71 282.28 42970.33 47934.68 2018-05-20 07:35:36.000 140 21241.72 282.23 42970.36 47934.71 2018-05-20 07:35:37.000 140 21241.70 282.20 42970.37 47934.71 2018-05-20 07:35:38.000 140 21241.70 282.19 42970.37 47934.73 2018-05-20 07:35:39.000 140 21241.69 282.20 42970.38 47934.75 2018-05-20 07:35:40.000 140 21241.70 282.19 42970.34 47934.72 2018-05-20 07:35:41.000 140 21241.69 282.17 42970.36 47934.75 2018-05-20 07:35:42.000 140 21241.66 282.21 42970.37 47934.76 2018-05-20 07:35:43.000 140 21241.68 282.20 42970.36 47934.72 2018-05-20 07:35:44.000 140 21241.71 282.24 42970.35 47934.74 2018-05-20 07:35:45.000 140 21241.69 282.26 42970.38 47934.75 2018-05-20 07:35:46.000 140 21241.71 282.27 42970.38 47934.74 2018-05-20 07:35:47.000 140 21241.70 282.28 42970.38 47934.75 2018-05-20 07:35:48.000 140 21241.69 282.32 42970.36 47934.75 2018-05-20 07:35:49.000 140 21241.72 282.36 42970.34 47934.75 2018-05-20 07:35:50.000 140 21241.70 282.42 42970.34 47934.72 2018-05-20 07:35:51.000 140 21241.73 282.45 42970.31 47934.70 2018-05-20 07:35:52.000 140 21241.73 282.46 42970.30 47934.69 2018-05-20 07:35:53.000 140 21241.72 282.48 42970.28 47934.67 2018-05-20 07:35:54.000 140 21241.73 282.49 42970.29 47934.68 2018-05-20 07:35:55.000 140 21241.71 282.51 42970.29 47934.66 2018-05-20 07:35:56.000 140 21241.70 282.53 42970.23 47934.65 2018-05-20 07:35:57.000 140 21241.71 282.51 42970.23 47934.65 2018-05-20 07:35:58.000 140 21241.71 282.50 42970.27 47934.64 2018-05-20 07:35:59.000 140 21241.70 282.54 42970.22 47934.63 2018-05-20 07:36:00.000 140 21241.70 282.49 42970.25 47934.63 2018-05-20 07:36:01.000 140 21241.72 282.46 42970.25 47934.63 2018-05-20 07:36:02.000 140 21241.73 282.42 42970.25 47934.63 2018-05-20 07:36:03.000 140 21241.70 282.38 42970.26 47934.65 2018-05-20 07:36:04.000 140 21241.70 282.38 42970.27 47934.66 2018-05-20 07:36:05.000 140 21241.65 282.36 42970.27 47934.64 2018-05-20 07:36:06.000 140 21241.63 282.36 42970.28 47934.64 2018-05-20 07:36:07.000 140 21241.59 282.37 42970.30 47934.62 2018-05-20 07:36:08.000 140 21241.58 282.38 42970.28 47934.63 2018-05-20 07:36:09.000 140 21241.56 282.36 42970.28 47934.63 2018-05-20 07:36:10.000 140 21241.54 282.38 42970.32 47934.61 2018-05-20 07:36:11.000 140 21241.54 282.40 42970.31 47934.60 2018-05-20 07:36:12.000 140 21241.54 282.44 42970.30 47934.62 2018-05-20 07:36:13.000 140 21241.50 282.46 42970.30 47934.60 2018-05-20 07:36:14.000 140 21241.54 282.48 42970.30 47934.61 2018-05-20 07:36:15.000 140 21241.57 282.49 42970.29 47934.62 2018-05-20 07:36:16.000 140 21241.59 282.48 42970.29 47934.63 2018-05-20 07:36:17.000 140 21241.58 282.51 42970.30 47934.64 2018-05-20 07:36:18.000 140 21241.62 282.52 42970.31 47934.65 2018-05-20 07:36:19.000 140 21241.64 282.51 42970.31 47934.64 2018-05-20 07:36:20.000 140 21241.67 282.53 42970.33 47934.66 2018-05-20 07:36:21.000 140 21241.71 282.53 42970.33 47934.68 2018-05-20 07:36:22.000 140 21241.74 282.50 42970.33 47934.72 2018-05-20 07:36:23.000 140 21241.74 282.50 42970.37 47934.72 2018-05-20 07:36:24.000 140 21241.75 282.47 42970.35 47934.74 2018-05-20 07:36:25.000 140 21241.75 282.41 42970.31 47934.75 2018-05-20 07:36:26.000 140 21241.75 282.39 42970.31 47934.76 2018-05-20 07:36:27.000 140 21241.74 282.37 42970.32 47934.77 2018-05-20 07:36:28.000 140 21241.76 282.35 42970.30 47934.77 2018-05-20 07:36:29.000 140 21241.75 282.30 42970.36 47934.78 2018-05-20 07:36:30.000 140 21241.75 282.29 42970.35 47934.77 2018-05-20 07:36:31.000 140 21241.73 282.23 42970.34 47934.77 2018-05-20 07:36:32.000 140 21241.71 282.17 42970.37 47934.75 2018-05-20 07:36:33.000 140 21241.67 282.15 42970.39 47934.75 2018-05-20 07:36:34.000 140 21241.61 282.11 42970.41 47934.73 2018-05-20 07:36:35.000 140 21241.57 282.11 42970.41 47934.72 2018-05-20 07:36:36.000 140 21241.53 282.09 42970.42 47934.73 2018-05-20 07:36:37.000 140 21241.49 282.09 42970.42 47934.71 2018-05-20 07:36:38.000 140 21241.44 282.08 42970.42 47934.68 2018-05-20 07:36:39.000 140 21241.44 282.09 42970.40 47934.66 2018-05-20 07:36:40.000 140 21241.38 282.11 42970.40 47934.68 2018-05-20 07:36:41.000 140 21241.35 282.14 42970.41 47934.64 2018-05-20 07:36:42.000 140 21241.30 282.18 42970.39 47934.64 2018-05-20 07:36:43.000 140 21241.28 282.24 42970.40 47934.63 2018-05-20 07:36:44.000 140 21241.28 282.26 42970.43 47934.60 2018-05-20 07:36:45.000 140 21241.25 282.29 42970.41 47934.57 2018-05-20 07:36:46.000 140 21241.22 282.34 42970.39 47934.61 2018-05-20 07:36:47.000 140 21241.22 282.40 42970.41 47934.57 2018-05-20 07:36:48.000 140 21241.21 282.42 42970.36 47934.56 2018-05-20 07:36:49.000 140 21241.22 282.44 42970.31 47934.55 2018-05-20 07:36:50.000 140 21241.22 282.43 42970.30 47934.52 2018-05-20 07:36:51.000 140 21241.20 282.43 42970.29 47934.49 2018-05-20 07:36:52.000 140 21241.22 282.39 42970.31 47934.48 2018-05-20 07:36:53.000 140 21241.24 282.32 42970.26 47934.50 2018-05-20 07:36:54.000 140 21241.27 282.24 42970.24 47934.45 2018-05-20 07:36:55.000 140 21241.31 282.15 42970.24 47934.46 2018-05-20 07:36:56.000 140 21241.34 282.08 42970.25 47934.48 2018-05-20 07:36:57.000 140 21241.35 282.01 42970.26 47934.46 2018-05-20 07:36:58.000 140 21241.35 281.96 42970.27 47934.49 2018-05-20 07:36:59.000 140 21241.35 281.89 42970.23 47934.50 2018-05-20 07:37:00.000 140 21241.36 281.81 42970.27 47934.51 2018-05-20 07:37:01.000 140 21241.36 281.77 42970.26 47934.52 2018-05-20 07:37:02.000 140 21241.36 281.76 42970.27 47934.53 2018-05-20 07:37:03.000 140 21241.35 281.74 42970.30 47934.56 2018-05-20 07:37:04.000 140 21241.33 281.73 42970.31 47934.55 2018-05-20 07:37:05.000 140 21241.33 281.74 42970.33 47934.57 2018-05-20 07:37:06.000 140 21241.33 281.74 42970.37 47934.62 2018-05-20 07:37:07.000 140 21241.30 281.72 42970.38 47934.63 2018-05-20 07:37:08.000 140 21241.28 281.71 42970.39 47934.62 2018-05-20 07:37:09.000 140 21241.23 281.73 42970.41 47934.63 2018-05-20 07:37:10.000 140 21241.21 281.71 42970.43 47934.61 2018-05-20 07:37:11.000 140 21241.17 281.71 42970.46 47934.60 2018-05-20 07:37:12.000 140 21241.17 281.67 42970.46 47934.61 2018-05-20 07:37:13.000 140 21241.14 281.67 42970.46 47934.57 2018-05-20 07:37:14.000 140 21241.09 281.67 42970.48 47934.61 2018-05-20 07:37:15.000 140 21241.07 281.68 42970.49 47934.57 2018-05-20 07:37:16.000 140 21241.03 281.71 42970.47 47934.55 2018-05-20 07:37:17.000 140 21241.01 281.73 42970.50 47934.56 2018-05-20 07:37:18.000 140 21240.98 281.75 42970.50 47934.56 2018-05-20 07:37:19.000 140 21240.97 281.72 42970.48 47934.54 2018-05-20 07:37:20.000 140 21240.93 281.73 42970.48 47934.51 2018-05-20 07:37:21.000 140 21240.90 281.76 42970.45 47934.48 2018-05-20 07:37:22.000 140 21240.89 281.78 42970.45 47934.46 2018-05-20 07:37:23.000 140 21240.89 281.83 42970.43 47934.45 2018-05-20 07:37:24.000 140 21240.90 281.88 42970.38 47934.45 2018-05-20 07:37:25.000 140 21240.90 281.90 42970.34 47934.42 2018-05-20 07:37:26.000 140 21240.93 281.97 42970.31 47934.40 2018-05-20 07:37:27.000 140 21240.96 282.01 42970.29 47934.37 2018-05-20 07:37:28.000 140 21240.98 282.04 42970.30 47934.40 2018-05-20 07:37:29.000 140 21241.02 282.01 42970.27 47934.37 2018-05-20 07:37:30.000 140 21241.05 282.00 42970.28 47934.38 2018-05-20 07:37:31.000 140 21241.10 281.99 42970.26 47934.39 2018-05-20 07:37:32.000 140 21241.11 281.99 42970.23 47934.42 2018-05-20 07:37:33.000 140 21241.15 281.95 42970.22 47934.39 2018-05-20 07:37:34.000 140 21241.16 281.97 42970.21 47934.40 2018-05-20 07:37:35.000 140 21241.20 281.96 42970.23 47934.42 2018-05-20 07:37:36.000 140 21241.25 281.94 42970.24 47934.42 2018-05-20 07:37:37.000 140 21241.27 281.95 42970.26 47934.44 2018-05-20 07:37:38.000 140 21241.26 281.95 42970.23 47934.49 2018-05-20 07:37:39.000 140 21241.29 281.93 42970.25 47934.49 2018-05-20 07:37:40.000 140 21241.30 281.89 42970.30 47934.52 2018-05-20 07:37:41.000 140 21241.27 281.90 42970.31 47934.52 2018-05-20 07:37:42.000 140 21241.28 281.90 42970.32 47934.55 2018-05-20 07:37:43.000 140 21241.25 281.88 42970.30 47934.55 2018-05-20 07:37:44.000 140 21241.20 281.88 42970.32 47934.49 2018-05-20 07:37:45.000 140 21241.16 281.86 42970.34 47934.50 2018-05-20 07:37:46.000 140 21241.07 281.89 42970.36 47934.47 2018-05-20 07:37:47.000 140 21241.02 281.92 42970.34 47934.47 2018-05-20 07:37:48.000 140 21240.98 281.93 42970.36 47934.45 2018-05-20 07:37:49.000 140 21240.95 281.96 42970.33 47934.44 2018-05-20 07:37:50.000 140 21240.97 281.99 42970.33 47934.39 2018-05-20 07:37:51.000 140 21240.94 282.09 42970.35 47934.38 2018-05-20 07:37:52.000 140 21240.91 282.11 42970.33 47934.39 2018-05-20 07:37:53.000 140 21240.92 282.17 42970.31 47934.39 2018-05-20 07:37:54.000 140 21240.97 282.25 42970.28 47934.39 2018-05-20 07:37:55.000 140 21240.99 282.29 42970.28 47934.37 2018-05-20 07:37:56.000 140 21241.02 282.34 42970.24 47934.38 2018-05-20 07:37:57.000 140 21241.06 282.38 42970.23 47934.35 2018-05-20 07:37:58.000 140 21241.10 282.39 42970.21 47934.37 2018-05-20 07:37:59.000 140 21241.14 282.43 42970.18 47934.37 2018-05-20 07:38:00.000 140 21241.19 282.46 42970.19 47934.41 2018-05-20 07:38:01.000 140 21241.20 282.51 42970.18 47934.41 2018-05-20 07:38:02.000 140 21241.26 282.51 42970.20 47934.40 2018-05-20 07:38:03.000 140 21241.30 282.54 42970.17 47934.44 2018-05-20 07:38:04.000 140 21241.35 282.51 42970.19 47934.44 2018-05-20 07:38:05.000 140 21241.38 282.49 42970.17 47934.46 2018-05-20 07:38:06.000 140 21241.41 282.47 42970.18 47934.48 2018-05-20 07:38:07.000 140 21241.41 282.47 42970.18 47934.49 2018-05-20 07:38:08.000 140 21241.42 282.46 42970.17 47934.49 2018-05-20 07:38:09.000 140 21241.46 282.45 42970.14 47934.51 2018-05-20 07:38:10.000 140 21241.47 282.45 42970.19 47934.51 2018-05-20 07:38:11.000 140 21241.47 282.44 42970.19 47934.54 2018-05-20 07:38:12.000 140 21241.49 282.44 42970.20 47934.51 2018-05-20 07:38:13.000 140 21241.46 282.41 42970.23 47934.50 2018-05-20 07:38:14.000 140 21241.47 282.42 42970.23 47934.52 2018-05-20 07:38:15.000 140 21241.43 282.42 42970.19 47934.51 2018-05-20 07:38:16.000 140 21241.42 282.43 42970.21 47934.51 2018-05-20 07:38:17.000 140 21241.43 282.46 42970.15 47934.49 2018-05-20 07:38:18.000 140 21241.43 282.44 42970.15 47934.47 2018-05-20 07:38:19.000 140 21241.42 282.43 42970.15 47934.48 2018-05-20 07:38:20.000 140 21241.46 282.40 42970.16 47934.48 2018-05-20 07:38:21.000 140 21241.44 282.37 42970.16 47934.49 2018-05-20 07:38:22.000 140 21241.40 282.37 42970.15 47934.50 2018-05-20 07:38:23.000 140 21241.42 282.35 42970.16 47934.47 2018-05-20 07:38:24.000 140 21241.40 282.30 42970.16 47934.49 2018-05-20 07:38:25.000 140 21241.40 282.28 42970.19 47934.49 2018-05-20 07:38:26.000 140 21241.41 282.26 42970.19 47934.48 2018-05-20 07:38:27.000 140 21241.36 282.26 42970.24 47934.49 2018-05-20 07:38:28.000 140 21241.30 282.26 42970.21 47934.48 2018-05-20 07:38:29.000 140 21241.29 282.29 42970.22 47934.49 2018-05-20 07:38:30.000 140 21241.24 282.35 42970.22 47934.43 2018-05-20 07:38:31.000 140 21241.24 282.36 42970.19 47934.42 2018-05-20 07:38:32.000 140 21241.20 282.41 42970.19 47934.44 2018-05-20 07:38:33.000 140 21241.19 282.41 42970.18 47934.41 2018-05-20 07:38:34.000 140 21241.17 282.43 42970.16 47934.38 2018-05-20 07:38:35.000 140 21241.15 282.48 42970.14 47934.37 2018-05-20 07:38:36.000 140 21241.17 282.52 42970.15 47934.39 2018-05-20 07:38:37.000 140 21241.21 282.54 42970.16 47934.35 2018-05-20 07:38:38.000 140 21241.24 282.59 42970.14 47934.38 2018-05-20 07:38:39.000 140 21241.25 282.60 42970.11 47934.37 2018-05-20 07:38:40.000 140 21241.28 282.62 42970.10 47934.34 2018-05-20 07:38:41.000 140 21241.24 282.65 42970.10 47934.32 2018-05-20 07:38:42.000 140 21241.25 282.64 42970.08 47934.33 2018-05-20 07:38:43.000 140 21241.24 282.66 42970.04 47934.32 2018-05-20 07:38:44.000 140 21241.24 282.65 42970.04 47934.33 2018-05-20 07:38:45.000 140 21241.24 282.65 42970.05 47934.28 2018-05-20 07:38:46.000 140 21241.20 282.63 42970.02 47934.28 2018-05-20 07:38:47.000 140 21241.20 282.62 42969.98 47934.26 2018-05-20 07:38:48.000 140 21241.19 282.62 42969.92 47934.26 2018-05-20 07:38:49.000 140 21241.17 282.57 42969.94 47934.23 2018-05-20 07:38:50.000 140 21241.15 282.54 42969.96 47934.21 2018-05-20 07:38:51.000 140 21241.14 282.53 42969.97 47934.19 2018-05-20 07:38:52.000 140 21241.12 282.50 42969.98 47934.19 2018-05-20 07:38:53.000 140 21241.09 282.49 42969.97 47934.19 2018-05-20 07:38:54.000 140 21241.08 282.48 42969.97 47934.16 2018-05-20 07:38:55.000 140 21241.06 282.48 42970.00 47934.18 2018-05-20 07:38:56.000 140 21241.06 282.50 42969.98 47934.14 2018-05-20 07:38:57.000 140 21240.99 282.51 42969.95 47934.11 2018-05-20 07:38:58.000 140 21240.99 282.49 42969.93 47934.12 2018-05-20 07:38:59.000 140 21240.99 282.49 42969.93 47934.10 2018-05-20 07:39:00.000 140 21240.97 282.48 42969.91 47934.12 2018-05-20 07:39:01.000 140 21240.98 282.46 42969.90 47934.07 2018-05-20 07:39:02.000 140 21240.99 282.45 42969.93 47934.10 2018-05-20 07:39:03.000 140 21241.00 282.46 42969.96 47934.12 2018-05-20 07:39:04.000 140 21240.98 282.45 42969.95 47934.12 2018-05-20 07:39:05.000 140 21240.99 282.44 42969.96 47934.12 2018-05-20 07:39:06.000 140 21241.00 282.44 42969.96 47934.13 2018-05-20 07:39:07.000 140 21240.99 282.47 42969.96 47934.15 2018-05-20 07:39:08.000 140 21241.00 282.47 42969.97 47934.13 2018-05-20 07:39:09.000 140 21241.03 282.45 42969.97 47934.13 2018-05-20 07:39:10.000 140 21241.02 282.45 42969.95 47934.17 2018-05-20 07:39:11.000 140 21241.04 282.47 42969.98 47934.17 2018-05-20 07:39:12.000 140 21241.02 282.48 42969.95 47934.18 2018-05-20 07:39:13.000 140 21241.03 282.50 42969.95 47934.17 2018-05-20 07:39:14.000 140 21241.03 282.52 42969.96 47934.20 2018-05-20 07:39:15.000 140 21241.04 282.51 42969.99 47934.17 2018-05-20 07:39:16.000 140 21241.08 282.53 42970.00 47934.16 2018-05-20 07:39:17.000 140 21241.12 282.52 42970.02 47934.18 2018-05-20 07:39:18.000 140 21241.13 282.53 42970.00 47934.20 2018-05-20 07:39:19.000 140 21241.13 282.54 42969.99 47934.21 2018-05-20 07:39:20.000 140 21241.14 282.55 42970.02 47934.23 2018-05-20 07:39:21.000 140 21241.16 282.55 42970.02 47934.24 2018-05-20 07:39:22.000 140 21241.15 282.55 42970.04 47934.25 2018-05-20 07:39:23.000 140 21241.14 282.55 42970.07 47934.26 2018-05-20 07:39:24.000 140 21241.17 282.55 42970.08 47934.28 2018-05-20 07:39:25.000 140 21241.19 282.55 42970.07 47934.29 2018-05-20 07:39:26.000 140 21241.15 282.57 42970.07 47934.28 2018-05-20 07:39:27.000 140 21241.12 282.59 42970.06 47934.32 2018-05-20 07:39:28.000 140 21241.13 282.58 42970.07 47934.29 2018-05-20 07:39:29.000 140 21241.12 282.60 42970.12 47934.32 2018-05-20 07:39:30.000 140 21241.15 282.60 42970.11 47934.34 2018-05-20 07:39:31.000 140 21241.20 282.62 42970.12 47934.35 2018-05-20 07:39:32.000 140 21241.21 282.62 42970.12 47934.34 2018-05-20 07:39:33.000 140 21241.20 282.64 42970.12 47934.35 2018-05-20 07:39:34.000 140 21241.21 282.65 42970.12 47934.39 2018-05-20 07:39:35.000 140 21241.25 282.65 42970.15 47934.38 2018-05-20 07:39:36.000 140 21241.26 282.68 42970.16 47934.44 2018-05-20 07:39:37.000 140 21241.26 282.72 42970.13 47934.39 2018-05-20 07:39:38.000 140 21241.26 282.74 42970.15 47934.44 2018-05-20 07:39:39.000 140 21241.27 282.74 42970.17 47934.40 2018-05-20 07:39:40.000 140 21241.29 282.75 42970.18 47934.43 2018-05-20 07:39:41.000 140 21241.30 282.78 42970.20 47934.46 2018-05-20 07:39:42.000 140 21241.35 282.78 42970.19 47934.47 2018-05-20 07:39:43.000 140 21241.36 282.79 42970.21 47934.47 2018-05-20 07:39:44.000 140 21241.35 282.77 42970.20 47934.49 2018-05-20 07:39:45.000 140 21241.37 282.80 42970.18 47934.49 2018-05-20 07:39:46.000 140 21241.38 282.79 42970.16 47934.51 2018-05-20 07:39:47.000 140 21241.35 282.81 42970.19 47934.49 2018-05-20 07:39:48.000 140 21241.36 282.82 42970.19 47934.50 2018-05-20 07:39:49.000 140 21241.35 282.82 42970.15 47934.49 2018-05-20 07:39:50.000 140 21241.39 282.79 42970.15 47934.49 2018-05-20 07:39:51.000 140 21241.38 282.79 42970.15 47934.49 2018-05-20 07:39:52.000 140 21241.39 282.81 42970.17 47934.50 2018-05-20 07:39:53.000 140 21241.35 282.83 42970.15 47934.48 2018-05-20 07:39:54.000 140 21241.34 282.82 42970.16 47934.44 2018-05-20 07:39:55.000 140 21241.33 282.83 42970.11 47934.44 2018-05-20 07:39:56.000 140 21241.29 282.84 42970.09 47934.43 2018-05-20 07:39:57.000 140 21241.30 282.81 42970.10 47934.42 2018-05-20 07:39:58.000 140 21241.32 282.78 42970.10 47934.41 2018-05-20 07:39:59.000 140 21241.31 282.77 42970.08 47934.41 2018-05-20 07:40:00.000 140 21241.28 282.80 42970.05 47934.40 2018-05-20 07:40:01.000 140 21241.23 282.80 42970.07 47934.38 2018-05-20 07:40:02.000 140 21241.21 282.80 42970.08 47934.38 2018-05-20 07:40:03.000 140 21241.24 282.81 42970.07 47934.40 2018-05-20 07:40:04.000 140 21241.26 282.82 42970.11 47934.38 2018-05-20 07:40:05.000 140 21241.24 282.88 42970.14 47934.40 2018-05-20 07:40:06.000 140 21241.25 282.91 42970.12 47934.38 2018-05-20 07:40:07.000 140 21241.24 282.94 42970.08 47934.36 2018-05-20 07:40:08.000 140 21241.26 282.99 42970.08 47934.39 2018-05-20 07:40:09.000 140 21241.29 283.02 42970.08 47934.36 2018-05-20 07:40:10.000 140 21241.29 283.06 42970.05 47934.38 2018-05-20 07:40:11.000 140 21241.28 283.12 42970.05 47934.37 2018-05-20 07:40:12.000 140 21241.32 283.15 42970.03 47934.38 2018-05-20 07:40:13.000 140 21241.33 283.17 42970.04 47934.36 2018-05-20 07:40:14.000 140 21241.29 283.18 42970.01 47934.35 2018-05-20 07:40:15.000 140 21241.31 283.20 42969.99 47934.32 2018-05-20 07:40:16.000 140 21241.33 283.18 42969.96 47934.32 2018-05-20 07:40:17.000 140 21241.31 283.19 42970.00 47934.33 2018-05-20 07:40:18.000 140 21241.30 283.17 42969.97 47934.30 2018-05-20 07:40:19.000 140 21241.29 283.13 42970.00 47934.33 2018-05-20 07:40:20.000 140 21241.29 283.08 42969.99 47934.31 2018-05-20 07:40:21.000 140 21241.24 283.05 42970.00 47934.30 2018-05-20 07:40:22.000 140 21241.27 283.02 42970.05 47934.31 2018-05-20 07:40:23.000 140 21241.28 282.98 42970.01 47934.31 2018-05-20 07:40:24.000 140 21241.27 282.94 42970.04 47934.30 2018-05-20 07:40:25.000 140 21241.28 282.87 42970.04 47934.32 2018-05-20 07:40:26.000 140 21241.28 282.84 42970.05 47934.33 2018-05-20 07:40:27.000 140 21241.28 282.80 42970.04 47934.33 2018-05-20 07:40:28.000 140 21241.29 282.79 42970.06 47934.37 2018-05-20 07:40:29.000 140 21241.26 282.76 42970.05 47934.35 2018-05-20 07:40:30.000 140 21241.28 282.73 42970.07 47934.36 2018-05-20 07:40:31.000 140 21241.31 282.69 42970.06 47934.31 2018-05-20 07:40:32.000 140 21241.28 282.68 42970.03 47934.32 2018-05-20 07:40:33.000 140 21241.25 282.67 42970.03 47934.31 2018-05-20 07:40:34.000 140 21241.25 282.65 42970.01 47934.32 2018-05-20 07:40:35.000 140 21241.23 282.64 42970.04 47934.28 2018-05-20 07:40:36.000 140 21241.21 282.65 42970.03 47934.26 2018-05-20 07:40:37.000 140 21241.17 282.67 42970.01 47934.25 2018-05-20 07:40:38.000 140 21241.13 282.65 42970.03 47934.23 2018-05-20 07:40:39.000 140 21241.07 282.70 42970.02 47934.23 2018-05-20 07:40:40.000 140 21241.05 282.75 42970.02 47934.19 2018-05-20 07:40:41.000 140 21241.02 282.79 42970.00 47934.19 2018-05-20 07:40:42.000 140 21240.98 282.88 42969.96 47934.18 2018-05-20 07:40:43.000 140 21240.96 282.95 42969.98 47934.15 2018-05-20 07:40:44.000 140 21240.95 283.02 42970.00 47934.12 2018-05-20 07:40:45.000 140 21240.93 283.10 42969.97 47934.11 2018-05-20 07:40:46.000 140 21240.96 283.18 42969.97 47934.13 2018-05-20 07:40:47.000 140 21240.97 283.25 42969.99 47934.10 2018-05-20 07:40:48.000 140 21240.96 283.33 42969.95 47934.09 2018-05-20 07:40:49.000 140 21240.96 283.39 42969.91 47934.11 2018-05-20 07:40:50.000 140 21240.99 283.41 42969.90 47934.11 2018-05-20 07:40:51.000 140 21241.05 283.41 42969.88 47934.08 2018-05-20 07:40:52.000 140 21241.11 283.42 42969.90 47934.09 2018-05-20 07:40:53.000 140 21241.18 283.39 42969.87 47934.07 2018-05-20 07:40:54.000 140 21241.18 283.36 42969.85 47934.13 2018-05-20 07:40:55.000 140 21241.21 283.35 42969.86 47934.11 2018-05-20 07:40:56.000 140 21241.22 283.30 42969.90 47934.15 2018-05-20 07:40:57.000 140 21241.24 283.27 42969.92 47934.15 2018-05-20 07:40:58.000 140 21241.25 283.25 42969.91 47934.17 2018-05-20 07:40:59.000 140 21241.24 283.22 42969.94 47934.19 2018-05-20 07:41:00.000 140 21241.26 283.18 42969.94 47934.22 2018-05-20 07:41:01.000 140 21241.24 283.16 42969.97 47934.21 2018-05-20 07:41:02.000 140 21241.22 283.15 42969.98 47934.26 2018-05-20 07:41:03.000 140 21241.24 283.13 42969.97 47934.23 2018-05-20 07:41:04.000 140 21241.22 283.11 42969.99 47934.24 2018-05-20 07:41:05.000 140 21241.21 283.05 42970.00 47934.24 2018-05-20 07:41:06.000 140 21241.21 283.01 42970.02 47934.26 2018-05-20 07:41:07.000 140 21241.20 283.00 42969.97 47934.24 2018-05-20 07:41:08.000 140 21241.22 282.98 42970.00 47934.25 2018-05-20 07:41:09.000 140 21241.18 282.95 42970.02 47934.25 2018-05-20 07:41:10.000 140 21241.18 282.93 42970.04 47934.24 2018-05-20 07:41:11.000 140 21241.15 282.96 42970.02 47934.25 2018-05-20 07:41:12.000 140 21241.15 282.96 42970.03 47934.24 2018-05-20 07:41:13.000 140 21241.11 282.99 42970.04 47934.24 2018-05-20 07:41:14.000 140 21241.10 283.01 42970.01 47934.22 2018-05-20 07:41:15.000 140 21241.06 283.08 42969.99 47934.22 2018-05-20 07:41:16.000 140 21241.04 283.14 42969.99 47934.19 2018-05-20 07:41:17.000 140 21241.01 283.21 42969.98 47934.18 2018-05-20 07:41:18.000 140 21241.01 283.25 42969.98 47934.16 2018-05-20 07:41:19.000 140 21240.98 283.32 42969.97 47934.15 2018-05-20 07:41:20.000 140 21240.99 283.35 42969.94 47934.14 2018-05-20 07:41:21.000 140 21241.03 283.36 42969.96 47934.10 2018-05-20 07:41:22.000 140 21241.04 283.40 42969.93 47934.13 2018-05-20 07:41:23.000 140 21241.05 283.42 42969.93 47934.10 2018-05-20 07:41:24.000 140 21241.04 283.44 42969.96 47934.13 2018-05-20 07:41:25.000 140 21241.05 283.48 42969.95 47934.13 2018-05-20 07:41:26.000 140 21241.05 283.48 42969.96 47934.09 2018-05-20 07:41:27.000 140 21241.08 283.45 42969.93 47934.13 2018-05-20 07:41:28.000 140 21241.09 283.45 42969.96 47934.13 2018-05-20 07:41:29.000 140 21241.13 283.42 42969.96 47934.16 2018-05-20 07:41:30.000 140 21241.13 283.40 42969.97 47934.17 2018-05-20 07:41:31.000 140 21241.15 283.39 42969.95 47934.17 2018-05-20 07:41:32.000 140 21241.18 283.36 42969.92 47934.13 2018-05-20 07:41:33.000 140 21241.25 283.34 42969.89 47934.18 2018-05-20 07:41:34.000 140 21241.29 283.33 42969.89 47934.16 2018-05-20 07:41:35.000 140 21241.31 283.31 42969.90 47934.17 2018-05-20 07:41:36.000 140 21241.28 283.27 42969.88 47934.16 2018-05-20 07:41:37.000 140 21241.27 283.23 42969.84 47934.17 2018-05-20 07:41:38.000 140 21241.26 283.22 42969.87 47934.13 2018-05-20 07:41:39.000 140 21241.26 283.22 42969.87 47934.17 2018-05-20 07:41:40.000 140 21241.26 283.23 42969.87 47934.16 2018-05-20 07:41:41.000 140 21241.26 283.26 42969.87 47934.17 2018-05-20 07:41:42.000 140 21241.29 283.26 42969.85 47934.18 2018-05-20 07:41:43.000 140 21241.32 283.29 42969.86 47934.17 2018-05-20 07:41:44.000 140 21241.34 283.32 42969.88 47934.18 2018-05-20 07:41:45.000 140 21241.36 283.33 42969.88 47934.19 2018-05-20 07:41:46.000 140 21241.39 283.33 42969.87 47934.22 2018-05-20 07:41:47.000 140 21241.40 283.33 42969.90 47934.20 2018-05-20 07:41:48.000 140 21241.45 283.36 42969.91 47934.27 2018-05-20 07:41:49.000 140 21241.49 283.38 42969.90 47934.27 2018-05-20 07:41:50.000 140 21241.53 283.38 42969.88 47934.31 2018-05-20 07:41:51.000 140 21241.54 283.43 42969.89 47934.31 2018-05-20 07:41:52.000 140 21241.51 283.48 42969.90 47934.32 2018-05-20 07:41:53.000 140 21241.52 283.54 42969.91 47934.34 2018-05-20 07:41:54.000 140 21241.52 283.57 42969.91 47934.30 2018-05-20 07:41:55.000 140 21241.51 283.60 42969.88 47934.32 2018-05-20 07:41:56.000 140 21241.52 283.63 42969.89 47934.30 2018-05-20 07:41:57.000 140 21241.54 283.67 42969.93 47934.32 2018-05-20 07:41:58.000 140 21241.53 283.71 42969.92 47934.31 2018-05-20 07:41:59.000 140 21241.51 283.74 42969.88 47934.30 2018-05-20 07:42:00.000 140 21241.51 283.79 42969.84 47934.30 2018-05-20 07:42:01.000 140 21241.47 283.82 42969.85 47934.24 2018-05-20 07:42:02.000 140 21241.46 283.87 42969.85 47934.22 2018-05-20 07:42:03.000 140 21241.47 283.90 42969.84 47934.23 2018-05-20 07:42:04.000 140 21241.46 283.93 42969.83 47934.22 2018-05-20 07:42:05.000 140 21241.43 283.96 42969.82 47934.21 2018-05-20 07:42:06.000 140 21241.44 283.96 42969.83 47934.19 2018-05-20 07:42:07.000 140 21241.41 283.95 42969.81 47934.15 2018-05-20 07:42:08.000 140 21241.36 283.96 42969.79 47934.15 2018-05-20 07:42:09.000 140 21241.36 283.95 42969.80 47934.17 2018-05-20 07:42:10.000 140 21241.32 283.96 42969.81 47934.14 2018-05-20 07:42:11.000 140 21241.32 283.92 42969.80 47934.12 2018-05-20 07:42:12.000 140 21241.30 283.86 42969.82 47934.12 2018-05-20 07:42:13.000 140 21241.30 283.86 42969.85 47934.12 2018-05-20 07:42:14.000 140 21241.30 283.84 42969.83 47934.13 2018-05-20 07:42:15.000 140 21241.27 283.85 42969.84 47934.13 2018-05-20 07:42:16.000 140 21241.24 283.84 42969.85 47934.15 2018-05-20 07:42:17.000 140 21241.25 283.80 42969.87 47934.14 2018-05-20 07:42:18.000 140 21241.25 283.77 42969.84 47934.18 2018-05-20 07:42:19.000 140 21241.22 283.77 42969.85 47934.14 2018-05-20 07:42:20.000 140 21241.18 283.78 42969.86 47934.15 2018-05-20 07:42:21.000 140 21241.19 283.76 42969.86 47934.17 2018-05-20 07:42:22.000 140 21241.22 283.73 42969.87 47934.14 2018-05-20 07:42:23.000 140 21241.23 283.71 42969.88 47934.16 2018-05-20 07:42:24.000 140 21241.24 283.70 42969.90 47934.15 2018-05-20 07:42:25.000 140 21241.26 283.70 42969.90 47934.17 2018-05-20 07:42:26.000 140 21241.29 283.70 42969.89 47934.19 2018-05-20 07:42:27.000 140 21241.33 283.69 42969.89 47934.21 2018-05-20 07:42:28.000 140 21241.37 283.68 42969.88 47934.22 2018-05-20 07:42:29.000 140 21241.40 283.69 42969.91 47934.25 2018-05-20 07:42:30.000 140 21241.44 283.67 42969.90 47934.24 2018-05-20 07:42:31.000 140 21241.46 283.65 42969.91 47934.27 2018-05-20 07:42:32.000 140 21241.47 283.64 42969.91 47934.27 2018-05-20 07:42:33.000 140 21241.53 283.62 42969.94 47934.28 2018-05-20 07:42:34.000 140 21241.49 283.62 42969.96 47934.28 2018-05-20 07:42:35.000 140 21241.47 283.61 42969.92 47934.29 2018-05-20 07:42:36.000 140 21241.49 283.60 42969.94 47934.29 2018-05-20 07:42:37.000 140 21241.47 283.60 42969.90 47934.26 2018-05-20 07:42:38.000 140 21241.46 283.61 42969.90 47934.28 2018-05-20 07:42:39.000 140 21241.49 283.59 42969.88 47934.28 2018-05-20 07:42:40.000 140 21241.46 283.59 42969.88 47934.25 2018-05-20 07:42:41.000 140 21241.45 283.57 42969.86 47934.25 2018-05-20 07:42:42.000 140 21241.52 283.53 42969.86 47934.26 2018-05-20 07:42:43.000 140 21241.55 283.56 42969.85 47934.26 2018-05-20 07:42:44.000 140 21241.54 283.53 42969.85 47934.26 2018-05-20 07:42:45.000 140 21241.55 283.51 42969.88 47934.28 2018-05-20 07:42:46.000 140 21241.57 283.49 42969.87 47934.27 2018-05-20 07:42:47.000 140 21241.58 283.47 42969.85 47934.28 2018-05-20 07:42:48.000 140 21241.59 283.42 42969.86 47934.30 2018-05-20 07:42:49.000 140 21241.60 283.40 42969.85 47934.30 2018-05-20 07:42:50.000 140 21241.61 283.39 42969.87 47934.30 2018-05-20 07:42:51.000 140 21241.60 283.37 42969.88 47934.31 2018-05-20 07:42:52.000 140 21241.58 283.32 42969.90 47934.34 2018-05-20 07:42:53.000 140 21241.58 283.29 42969.88 47934.33 2018-05-20 07:42:54.000 140 21241.56 283.27 42969.91 47934.35 2018-05-20 07:42:55.000 140 21241.53 283.27 42969.94 47934.35 2018-05-20 07:42:56.000 140 21241.51 283.28 42969.96 47934.34 2018-05-20 07:42:57.000 140 21241.52 283.25 42969.95 47934.35 2018-05-20 07:42:58.000 140 21241.51 283.24 42969.97 47934.36 2018-05-20 07:42:59.000 140 21241.49 283.24 42969.98 47934.33 2018-05-20 07:43:00.000 140 21241.49 283.23 42969.95 47934.33 2018-05-20 07:43:01.000 140 21241.47 283.24 42969.96 47934.35 2018-05-20 07:43:02.000 140 21241.47 283.23 42969.98 47934.34 2018-05-20 07:43:03.000 140 21241.47 283.25 42969.99 47934.34 2018-05-20 07:43:04.000 140 21241.47 283.23 42969.97 47934.31 2018-05-20 07:43:05.000 140 21241.46 283.23 42969.96 47934.33 2018-05-20 07:43:06.000 140 21241.46 283.24 42969.97 47934.35 2018-05-20 07:43:07.000 140 21241.46 283.24 42969.98 47934.31 2018-05-20 07:43:08.000 140 21241.49 283.25 42969.93 47934.32 2018-05-20 07:43:09.000 140 21241.46 283.28 42969.91 47934.31 2018-05-20 07:43:10.000 140 21241.47 283.27 42969.87 47934.27 2018-05-20 07:43:11.000 140 21241.47 283.25 42969.84 47934.29 2018-05-20 07:43:12.000 140 21241.50 283.24 42969.86 47934.27 2018-05-20 07:43:13.000 140 21241.50 283.26 42969.84 47934.27 2018-05-20 07:43:14.000 140 21241.49 283.24 42969.86 47934.26 2018-05-20 07:43:15.000 140 21241.49 283.20 42969.84 47934.25 2018-05-20 07:43:16.000 140 21241.50 283.16 42969.86 47934.24 2018-05-20 07:43:17.000 140 21241.53 283.16 42969.89 47934.28 2018-05-20 07:43:18.000 140 21241.53 283.16 42969.92 47934.27 2018-05-20 07:43:19.000 140 21241.52 283.14 42969.92 47934.26 2018-05-20 07:43:20.000 140 21241.52 283.16 42969.90 47934.32 2018-05-20 07:43:21.000 140 21241.51 283.20 42969.91 47934.29 2018-05-20 07:43:22.000 140 21241.52 283.22 42969.91 47934.32 2018-05-20 07:43:23.000 140 21241.54 283.23 42969.93 47934.32 2018-05-20 07:43:24.000 140 21241.55 283.23 42969.93 47934.32 2018-05-20 07:43:25.000 140 21241.55 283.29 42969.89 47934.30 2018-05-20 07:43:26.000 140 21241.51 283.32 42969.91 47934.32 2018-05-20 07:43:27.000 140 21241.51 283.32 42969.92 47934.30 2018-05-20 07:43:28.000 140 21241.52 283.34 42969.92 47934.31 2018-05-20 07:43:29.000 140 21241.54 283.35 42969.93 47934.31 2018-05-20 07:43:30.000 140 21241.55 283.36 42969.92 47934.33 2018-05-20 07:43:31.000 140 21241.57 283.39 42969.92 47934.34 2018-05-20 07:43:32.000 140 21241.60 283.38 42969.95 47934.31 2018-05-20 07:43:33.000 140 21241.64 283.38 42969.92 47934.34 2018-05-20 07:43:34.000 140 21241.62 283.38 42969.87 47934.32 2018-05-20 07:43:35.000 140 21241.66 283.34 42969.87 47934.33 2018-05-20 07:43:36.000 140 21241.70 283.30 42969.90 47934.34 2018-05-20 07:43:37.000 140 21241.69 283.28 42969.89 47934.34 2018-05-20 07:43:38.000 140 21241.71 283.26 42969.88 47934.33 2018-05-20 07:43:39.000 140 21241.65 283.24 42969.88 47934.37 2018-05-20 07:43:40.000 140 21241.62 283.19 42969.90 47934.34 2018-05-20 07:43:41.000 140 21241.60 283.16 42969.91 47934.35 2018-05-20 07:43:42.000 140 21241.59 283.12 42969.94 47934.36 2018-05-20 07:43:43.000 140 21241.54 283.08 42969.95 47934.35 2018-05-20 07:43:44.000 140 21241.51 283.02 42969.96 47934.37 2018-05-20 07:43:45.000 140 21241.49 283.01 42969.99 47934.37 2018-05-20 07:43:46.000 140 21241.47 283.00 42969.98 47934.34 2018-05-20 07:43:47.000 140 21241.44 283.03 42969.99 47934.34 2018-05-20 07:43:48.000 140 21241.43 283.06 42969.95 47934.35 2018-05-20 07:43:49.000 140 21241.43 283.08 42969.92 47934.33 2018-05-20 07:43:50.000 140 21241.37 283.09 42969.94 47934.30 2018-05-20 07:43:51.000 140 21241.35 283.12 42969.93 47934.28 2018-05-20 07:43:52.000 140 21241.35 283.13 42969.90 47934.25 2018-05-20 07:43:53.000 140 21241.34 283.12 42969.89 47934.24 2018-05-20 07:43:54.000 140 21241.33 283.12 42969.89 47934.22 2018-05-20 07:43:55.000 140 21241.31 283.12 42969.89 47934.22 2018-05-20 07:43:56.000 140 21241.28 283.15 42969.89 47934.22 2018-05-20 07:43:57.000 140 21241.29 283.19 42969.91 47934.23 2018-05-20 07:43:58.000 140 21241.27 283.23 42969.92 47934.23 2018-05-20 07:43:59.000 140 21241.29 283.24 42969.93 47934.22 2018-05-20 07:44:00.000 140 21241.28 283.29 42969.93 47934.22 2018-05-20 07:44:01.000 140 21241.28 283.32 42969.94 47934.21 2018-05-20 07:44:02.000 140 21241.27 283.36 42969.90 47934.20 2018-05-20 07:44:03.000 140 21241.29 283.39 42969.90 47934.19 2018-05-20 07:44:04.000 140 21241.31 283.40 42969.90 47934.21 2018-05-20 07:44:05.000 140 21241.34 283.38 42969.89 47934.21 2018-05-20 07:44:06.000 140 21241.40 283.39 42969.90 47934.20 2018-05-20 07:44:07.000 140 21241.41 283.39 42969.91 47934.19 2018-05-20 07:44:08.000 140 21241.41 283.39 42969.91 47934.22 2018-05-20 07:44:09.000 140 21241.48 283.35 42969.91 47934.23 2018-05-20 07:44:10.000 140 21241.53 283.36 42969.87 47934.25 2018-05-20 07:44:11.000 140 21241.56 283.34 42969.87 47934.27 2018-05-20 07:44:12.000 140 21241.60 283.33 42969.90 47934.28 2018-05-20 07:44:13.000 140 21241.62 283.29 42969.86 47934.28 2018-05-20 07:44:14.000 140 21241.65 283.24 42969.85 47934.29 2018-05-20 07:44:15.000 140 21241.68 283.20 42969.84 47934.30 2018-05-20 07:44:16.000 140 21241.69 283.17 42969.85 47934.28 2018-05-20 07:44:17.000 140 21241.72 283.12 42969.84 47934.35 2018-05-20 07:44:18.000 140 21241.71 283.07 42969.85 47934.31 2018-05-20 07:44:19.000 140 21241.70 283.01 42969.87 47934.33 2018-05-20 07:44:20.000 140 21241.69 282.96 42969.88 47934.35 2018-05-20 07:44:21.000 140 21241.69 282.91 42969.87 47934.37 2018-05-20 07:44:22.000 140 21241.67 282.86 42969.89 47934.35 2018-05-20 07:44:23.000 140 21241.66 282.82 42969.90 47934.32 2018-05-20 07:44:24.000 140 21241.63 282.75 42969.91 47934.37 2018-05-20 07:44:25.000 140 21241.60 282.75 42969.90 47934.38 2018-05-20 07:44:26.000 140 21241.55 282.73 42969.92 47934.33 2018-05-20 07:44:27.000 140 21241.53 282.71 42969.89 47934.32 2018-05-20 07:44:28.000 140 21241.49 282.71 42969.90 47934.32 2018-05-20 07:44:29.000 140 21241.51 282.73 42969.91 47934.33 2018-05-20 07:44:30.000 140 21241.50 282.77 42969.87 47934.31 2018-05-20 07:44:31.000 140 21241.52 282.80 42969.90 47934.29 2018-05-20 07:44:32.000 140 21241.49 282.84 42969.93 47934.30 2018-05-20 07:44:33.000 140 21241.48 282.88 42969.92 47934.31 2018-05-20 07:44:34.000 140 21241.49 282.91 42969.90 47934.28 2018-05-20 07:44:35.000 140 21241.56 282.94 42969.91 47934.28 2018-05-20 07:44:36.000 140 21241.58 282.99 42969.90 47934.29 2018-05-20 07:44:37.000 140 21241.58 283.03 42969.89 47934.29 2018-05-20 07:44:38.000 140 21241.59 283.05 42969.87 47934.32 2018-05-20 07:44:39.000 140 21241.62 283.08 42969.89 47934.33 2018-05-20 07:44:40.000 140 21241.66 283.11 42969.90 47934.33 2018-05-20 07:44:41.000 140 21241.70 283.13 42969.90 47934.35 2018-05-20 07:44:42.000 140 21241.69 283.13 42969.91 47934.36 2018-05-20 07:44:43.000 140 21241.68 283.11 42969.91 47934.34 2018-05-20 07:44:44.000 140 21241.69 283.08 42969.93 47934.37 2018-05-20 07:44:45.000 140 21241.70 283.09 42969.94 47934.38 2018-05-20 07:44:46.000 140 21241.71 283.06 42969.91 47934.40 2018-05-20 07:44:47.000 140 21241.73 283.07 42969.93 47934.40 2018-05-20 07:44:48.000 140 21241.74 283.08 42969.91 47934.44 2018-05-20 07:44:49.000 140 21241.77 283.05 42969.92 47934.43 2018-05-20 07:44:50.000 140 21241.80 283.05 42969.93 47934.43 2018-05-20 07:44:51.000 140 21241.78 283.08 42969.93 47934.43 2018-05-20 07:44:52.000 140 21241.77 283.08 42969.93 47934.43 2018-05-20 07:44:53.000 140 21241.75 283.09 42969.91 47934.44 2018-05-20 07:44:54.000 140 21241.73 283.08 42969.88 47934.43 2018-05-20 07:44:55.000 140 21241.77 283.07 42969.88 47934.42 2018-05-20 07:44:56.000 140 21241.74 283.07 42969.87 47934.42 2018-05-20 07:44:57.000 140 21241.71 283.11 42969.88 47934.39 2018-05-20 07:44:58.000 140 21241.69 283.11 42969.85 47934.40 2018-05-20 07:44:59.000 140 21241.70 283.15 42969.82 47934.37 2018-05-20 07:45:00.000 140 21241.67 283.18 42969.81 47934.36 2018-05-20 07:45:01.000 140 21241.68 283.17 42969.77 47934.34 2018-05-20 07:45:02.000 140 21241.69 283.20 42969.82 47934.34 2018-05-20 07:45:03.000 140 21241.67 283.21 42969.83 47934.32 2018-05-20 07:45:04.000 140 21241.67 283.20 42969.84 47934.34 2018-05-20 07:45:05.000 140 21241.69 283.22 42969.86 47934.33 2018-05-20 07:45:06.000 140 21241.70 283.24 42969.85 47934.36 2018-05-20 07:45:07.000 140 21241.71 283.27 42969.83 47934.33 2018-05-20 07:45:08.000 140 21241.71 283.33 42969.84 47934.37 2018-05-20 07:45:09.000 140 21241.73 283.39 42969.86 47934.33 2018-05-20 07:45:10.000 140 21241.76 283.42 42969.85 47934.39 2018-05-20 07:45:11.000 140 21241.72 283.46 42969.84 47934.33 2018-05-20 07:45:12.000 140 21241.78 283.47 42969.81 47934.39 2018-05-20 07:45:13.000 140 21241.82 283.50 42969.77 47934.36 2018-05-20 07:45:14.000 140 21241.83 283.53 42969.77 47934.36 2018-05-20 07:45:15.000 140 21241.83 283.56 42969.78 47934.38 2018-05-20 07:45:16.000 140 21241.86 283.58 42969.77 47934.36 2018-05-20 07:45:17.000 140 21241.86 283.59 42969.75 47934.37 2018-05-20 07:45:18.000 140 21241.87 283.63 42969.74 47934.35 2018-05-20 07:45:19.000 140 21241.88 283.65 42969.73 47934.31 2018-05-20 07:45:20.000 140 21241.88 283.64 42969.73 47934.37 2018-05-20 07:45:21.000 140 21241.86 283.60 42969.75 47934.32 2018-05-20 07:45:22.000 140 21241.87 283.57 42969.74 47934.32 2018-05-20 07:45:23.000 140 21241.81 283.57 42969.70 47934.30 2018-05-20 07:45:24.000 140 21241.81 283.54 42969.71 47934.30 2018-05-20 07:45:25.000 140 21241.81 283.53 42969.72 47934.30 2018-05-20 07:45:26.000 140 21241.77 283.52 42969.71 47934.27 2018-05-20 07:45:27.000 140 21241.75 283.49 42969.72 47934.28 2018-05-20 07:45:28.000 140 21241.73 283.45 42969.72 47934.25 2018-05-20 07:45:29.000 140 21241.67 283.46 42969.70 47934.24 2018-05-20 07:45:30.000 140 21241.63 283.48 42969.66 47934.22 2018-05-20 07:45:31.000 140 21241.56 283.51 42969.65 47934.18 2018-05-20 07:45:32.000 140 21241.51 283.55 42969.61 47934.12 2018-05-20 07:45:33.000 140 21241.48 283.59 42969.55 47934.06 2018-05-20 07:45:34.000 140 21241.46 283.61 42969.52 47934.01 2018-05-20 07:45:35.000 140 21241.43 283.63 42969.49 47933.97 2018-05-20 07:45:36.000 140 21241.41 283.68 42969.46 47933.92 2018-05-20 07:45:37.000 140 21241.38 283.69 42969.41 47933.86 2018-05-20 07:45:38.000 140 21241.36 283.71 42969.38 47933.86 2018-05-20 07:45:39.000 140 21241.35 283.75 42969.37 47933.83 2018-05-20 07:45:40.000 140 21241.35 283.79 42969.34 47933.80 2018-05-20 07:45:41.000 140 21241.37 283.81 42969.37 47933.80 2018-05-20 07:45:42.000 140 21241.35 283.88 42969.36 47933.80 2018-05-20 07:45:43.000 140 21241.36 283.93 42969.35 47933.76 2018-05-20 07:45:44.000 140 21241.37 284.01 42969.34 47933.79 2018-05-20 07:45:45.000 140 21241.36 284.05 42969.35 47933.75 2018-05-20 07:45:46.000 140 21241.35 284.08 42969.35 47933.71 2018-05-20 07:45:47.000 140 21241.34 284.15 42969.31 47933.70 2018-05-20 07:45:48.000 140 21241.34 284.17 42969.28 47933.72 2018-05-20 07:45:49.000 140 21241.31 284.21 42969.27 47933.68 2018-05-20 07:45:50.000 140 21241.34 284.26 42969.23 47933.68 2018-05-20 07:45:51.000 140 21241.39 284.32 42969.23 47933.72 2018-05-20 07:45:52.000 140 21241.37 284.37 42969.24 47933.68 2018-05-20 07:45:53.000 140 21241.41 284.38 42969.25 47933.71 2018-05-20 07:45:54.000 140 21241.43 284.43 42969.22 47933.69 2018-05-20 07:45:55.000 140 21241.46 284.46 42969.21 47933.68 2018-05-20 07:45:56.000 140 21241.47 284.50 42969.25 47933.67 2018-05-20 07:45:57.000 140 21241.48 284.50 42969.23 47933.68 2018-05-20 07:45:58.000 140 21241.51 284.52 42969.23 47933.67 2018-05-20 07:45:59.000 140 21241.53 284.55 42969.22 47933.69 2018-05-20 07:46:00.000 140 21241.55 284.57 42969.22 47933.71 2018-05-20 07:46:01.000 140 21241.49 284.58 42969.22 47933.72 2018-05-20 07:46:02.000 140 21241.48 284.61 42969.19 47933.70 2018-05-20 07:46:03.000 140 21241.50 284.60 42969.20 47933.68 2018-05-20 07:46:04.000 140 21241.54 284.60 42969.20 47933.71 2018-05-20 07:46:05.000 140 21241.57 284.54 42969.19 47933.70 2018-05-20 07:46:06.000 140 21241.58 284.49 42969.21 47933.73 2018-05-20 07:46:07.000 140 21241.61 284.43 42969.25 47933.76 2018-05-20 07:46:08.000 140 21241.60 284.40 42969.29 47933.78 2018-05-20 07:46:09.000 140 21241.62 284.37 42969.33 47933.83 2018-05-20 07:46:10.000 140 21241.59 284.33 42969.33 47933.83 2018-05-20 07:46:11.000 140 21241.56 284.29 42969.33 47933.86 2018-05-20 07:46:12.000 140 21241.58 284.25 42969.37 47933.85 2018-05-20 07:46:13.000 140 21241.56 284.25 42969.38 47933.88 2018-05-20 07:46:14.000 140 21241.55 284.22 42969.36 47933.89 2018-05-20 07:46:15.000 140 21241.55 284.19 42969.40 47933.90 2018-05-20 07:46:16.000 140 21241.58 284.18 42969.42 47933.91 2018-05-20 07:46:17.000 140 21241.56 284.21 42969.45 47933.91 2018-05-20 07:46:18.000 140 21241.56 284.18 42969.45 47933.91 2018-05-20 07:46:19.000 140 21241.54 284.20 42969.46 47933.97 2018-05-20 07:46:20.000 140 21241.51 284.23 42969.49 47933.94 2018-05-20 07:46:21.000 140 21241.48 284.24 42969.51 47933.92 2018-05-20 07:46:22.000 140 21241.43 284.24 42969.49 47933.94 2018-05-20 07:46:23.000 140 21241.40 284.24 42969.50 47933.89 2018-05-20 07:46:24.000 140 21241.40 284.26 42969.45 47933.85 2018-05-20 07:46:25.000 140 21241.31 284.30 42969.41 47933.84 2018-05-20 07:46:26.000 140 21241.29 284.28 42969.38 47933.76 2018-05-20 07:46:27.000 140 21241.22 284.24 42969.41 47933.71 2018-05-20 07:46:28.000 140 21241.13 284.19 42969.40 47933.67 2018-05-20 07:46:29.000 140 21241.10 284.17 42969.37 47933.66 2018-05-20 07:46:30.000 140 21241.09 284.17 42969.37 47933.63 2018-05-20 07:46:31.000 140 21241.09 284.16 42969.38 47933.62 2018-05-20 07:46:32.000 140 21241.06 284.18 42969.36 47933.61 2018-05-20 07:46:33.000 140 21241.07 284.15 42969.34 47933.62 2018-05-20 07:46:34.000 140 21241.05 284.12 42969.35 47933.60 2018-05-20 07:46:35.000 140 21241.06 284.14 42969.29 47933.59 2018-05-20 07:46:36.000 140 21241.05 284.12 42969.30 47933.57 2018-05-20 07:46:37.000 140 21241.04 284.12 42969.33 47933.56 2018-05-20 07:46:38.000 140 21241.04 284.12 42969.34 47933.61 2018-05-20 07:46:39.000 140 21241.05 284.13 42969.33 47933.58 2018-05-20 07:46:40.000 140 21241.10 284.12 42969.33 47933.59 2018-05-20 07:46:41.000 140 21241.10 284.17 42969.27 47933.59 2018-05-20 07:46:42.000 140 21241.13 284.21 42969.27 47933.60 2018-05-20 07:46:43.000 140 21241.16 284.24 42969.25 47933.59 2018-05-20 07:46:44.000 140 21241.18 284.28 42969.26 47933.58 2018-05-20 07:46:45.000 140 21241.21 284.32 42969.27 47933.59 2018-05-20 07:46:46.000 140 21241.29 284.35 42969.26 47933.61 2018-05-20 07:46:47.000 140 21241.33 284.37 42969.29 47933.66 2018-05-20 07:46:48.000 140 21241.32 284.43 42969.31 47933.67 2018-05-20 07:46:49.000 140 21241.33 284.46 42969.32 47933.73 2018-05-20 07:46:50.000 140 21241.35 284.48 42969.36 47933.73 2018-05-20 07:46:51.000 140 21241.39 284.49 42969.38 47933.74 2018-05-20 07:46:52.000 140 21241.41 284.50 42969.36 47933.76 2018-05-20 07:46:53.000 140 21241.39 284.51 42969.36 47933.79 2018-05-20 07:46:54.000 140 21241.40 284.49 42969.38 47933.79 2018-05-20 07:46:55.000 140 21241.42 284.43 42969.39 47933.79 2018-05-20 07:46:56.000 140 21241.40 284.39 42969.36 47933.81 2018-05-20 07:46:57.000 140 21241.38 284.36 42969.35 47933.81 2018-05-20 07:46:58.000 140 21241.36 284.30 42969.36 47933.77 2018-05-20 07:46:59.000 140 21241.36 284.23 42969.37 47933.77 2018-05-20 07:47:00.000 140 21241.35 284.18 42969.40 47933.79 2018-05-20 07:47:01.000 140 21241.37 284.13 42969.38 47933.75 2018-05-20 07:47:02.000 140 21241.33 284.06 42969.36 47933.75 2018-05-20 07:47:03.000 140 21241.33 284.03 42969.38 47933.77 2018-05-20 07:47:04.000 140 21241.32 284.02 42969.38 47933.75 2018-05-20 07:47:05.000 140 21241.35 283.99 42969.43 47933.75 2018-05-20 07:47:06.000 140 21241.40 283.97 42969.38 47933.76 2018-05-20 07:47:07.000 140 21241.36 283.99 42969.36 47933.76 2018-05-20 07:47:08.000 140 21241.37 284.00 42969.35 47933.75 2018-05-20 07:47:09.000 140 21241.38 284.00 42969.35 47933.77 2018-05-20 07:47:10.000 140 21241.40 283.96 42969.37 47933.76 2018-05-20 07:47:11.000 140 21241.36 283.98 42969.36 47933.75 2018-05-20 07:47:12.000 140 21241.32 284.02 42969.37 47933.72 2018-05-20 07:47:13.000 140 21241.29 284.03 42969.34 47933.71 2018-05-20 07:47:14.000 140 21241.27 284.06 42969.34 47933.73 2018-05-20 07:47:15.000 140 21241.24 284.07 42969.33 47933.70 2018-05-20 07:47:16.000 140 21241.25 284.09 42969.29 47933.70 2018-05-20 07:47:17.000 140 21241.21 284.13 42969.29 47933.65 2018-05-20 07:47:18.000 140 21241.18 284.12 42969.27 47933.62 2018-05-20 07:47:19.000 140 21241.16 284.11 42969.30 47933.59 2018-05-20 07:47:20.000 140 21241.17 284.11 42969.29 47933.59 2018-05-20 07:47:21.000 140 21241.18 284.10 42969.29 47933.60 2018-05-20 07:47:22.000 140 21241.17 284.13 42969.31 47933.59 2018-05-20 07:47:23.000 140 21241.16 284.17 42969.33 47933.63 2018-05-20 07:47:24.000 140 21241.17 284.20 42969.30 47933.64 2018-05-20 07:47:25.000 140 21241.19 284.23 42969.30 47933.63 2018-05-20 07:47:26.000 140 21241.20 284.25 42969.28 47933.60 2018-05-20 07:47:27.000 140 21241.20 284.27 42969.33 47933.62 2018-05-20 07:47:28.000 140 21241.21 284.29 42969.32 47933.62 2018-05-20 07:47:29.000 140 21241.23 284.28 42969.34 47933.64 2018-05-20 07:47:30.000 140 21241.24 284.29 42969.34 47933.67 2018-05-20 07:47:31.000 140 21241.23 284.26 42969.34 47933.69 2018-05-20 07:47:32.000 140 21241.25 284.24 42969.36 47933.71 2018-05-20 07:47:33.000 140 21241.29 284.21 42969.33 47933.70 2018-05-20 07:47:34.000 140 21241.29 284.20 42969.34 47933.72 2018-05-20 07:47:35.000 140 21241.34 284.18 42969.34 47933.71 2018-05-20 07:47:36.000 140 21241.37 284.18 42969.34 47933.73 2018-05-20 07:47:37.000 140 21241.37 284.17 42969.34 47933.73 2018-05-20 07:47:38.000 140 21241.35 284.13 42969.34 47933.74 2018-05-20 07:47:39.000 140 21241.33 284.10 42969.35 47933.72 2018-05-20 07:47:40.000 140 21241.33 284.07 42969.30 47933.70 2018-05-20 07:47:41.000 140 21241.30 284.07 42969.27 47933.69 2018-05-20 07:47:42.000 140 21241.29 284.07 42969.28 47933.67 2018-05-20 07:47:43.000 140 21241.31 284.04 42969.30 47933.64 2018-05-20 07:47:44.000 140 21241.33 284.01 42969.27 47933.65 2018-05-20 07:47:45.000 140 21241.31 283.99 42969.27 47933.67 2018-05-20 07:47:46.000 140 21241.31 283.99 42969.26 47933.62 2018-05-20 07:47:47.000 140 21241.28 283.96 42969.28 47933.62 2018-05-20 07:47:48.000 140 21241.31 283.95 42969.25 47933.64 2018-05-20 07:47:49.000 140 21241.31 283.94 42969.24 47933.64 2018-05-20 07:47:50.000 140 21241.32 283.92 42969.25 47933.62 2018-05-20 07:47:51.000 140 21241.34 283.90 42969.24 47933.62 2018-05-20 07:47:52.000 140 21241.32 283.90 42969.23 47933.62 2018-05-20 07:47:53.000 140 21241.32 283.92 42969.21 47933.61 2018-05-20 07:47:54.000 140 21241.31 283.97 42969.23 47933.62 2018-05-20 07:47:55.000 140 21241.31 283.98 42969.26 47933.62 2018-05-20 07:47:56.000 140 21241.34 283.99 42969.26 47933.62 2018-05-20 07:47:57.000 140 21241.32 284.01 42969.28 47933.62 2018-05-20 07:47:58.000 140 21241.31 284.04 42969.29 47933.62 2018-05-20 07:47:59.000 140 21241.32 284.07 42969.27 47933.59 2018-05-20 07:48:00.000 140 21241.31 284.08 42969.26 47933.63 2018-05-20 07:48:01.000 140 21241.29 284.12 42969.28 47933.60 2018-05-20 07:48:02.000 140 21241.31 284.18 42969.24 47933.60 2018-05-20 07:48:03.000 140 21241.35 284.21 42969.22 47933.61 2018-05-20 07:48:04.000 140 21241.38 284.21 42969.20 47933.58 2018-05-20 07:48:05.000 140 21241.42 284.24 42969.19 47933.60 2018-05-20 07:48:06.000 140 21241.44 284.22 42969.18 47933.56 2018-05-20 07:48:07.000 140 21241.45 284.20 42969.18 47933.56 2018-05-20 07:48:08.000 140 21241.47 284.20 42969.15 47933.60 2018-05-20 07:48:09.000 140 21241.49 284.18 42969.15 47933.59 2018-05-20 07:48:10.000 140 21241.51 284.16 42969.13 47933.61 2018-05-20 07:48:11.000 140 21241.56 284.13 42969.15 47933.62 2018-05-20 07:48:12.000 140 21241.54 284.10 42969.17 47933.61 2018-05-20 07:48:13.000 140 21241.55 284.08 42969.22 47933.65 2018-05-20 07:48:14.000 140 21241.56 284.05 42969.19 47933.65 2018-05-20 07:48:15.000 140 21241.55 284.05 42969.19 47933.66 2018-05-20 07:48:16.000 140 21241.53 284.03 42969.21 47933.69 2018-05-20 07:48:17.000 140 21241.53 283.97 42969.21 47933.68 2018-05-20 07:48:18.000 140 21241.52 283.95 42969.22 47933.70 2018-05-20 07:48:19.000 140 21241.52 283.93 42969.25 47933.67 2018-05-20 07:48:20.000 140 21241.48 283.91 42969.24 47933.68 2018-05-20 07:48:21.000 140 21241.44 283.93 42969.28 47933.70 2018-05-20 07:48:22.000 140 21241.41 283.90 42969.25 47933.66 2018-05-20 07:48:23.000 140 21241.38 283.92 42969.25 47933.67 2018-05-20 07:48:24.000 140 21241.36 283.96 42969.25 47933.64 2018-05-20 07:48:25.000 140 21241.38 283.96 42969.25 47933.66 2018-05-20 07:48:26.000 140 21241.35 283.95 42969.25 47933.65 2018-05-20 07:48:27.000 140 21241.35 284.02 42969.24 47933.64 2018-05-20 07:48:28.000 140 21241.34 284.06 42969.23 47933.60 2018-05-20 07:48:29.000 140 21241.36 284.06 42969.20 47933.65 2018-05-20 07:48:30.000 140 21241.37 284.07 42969.17 47933.60 2018-05-20 07:48:31.000 140 21241.35 284.08 42969.22 47933.61 2018-05-20 07:48:32.000 140 21241.34 284.08 42969.22 47933.62 2018-05-20 07:48:33.000 140 21241.34 284.05 42969.22 47933.62 2018-05-20 07:48:34.000 140 21241.34 284.07 42969.23 47933.59 2018-05-20 07:48:35.000 140 21241.32 284.09 42969.23 47933.62 2018-05-20 07:48:36.000 140 21241.34 284.07 42969.22 47933.61 2018-05-20 07:48:37.000 140 21241.35 284.09 42969.19 47933.61 2018-05-20 07:48:38.000 140 21241.32 284.10 42969.19 47933.61 2018-05-20 07:48:39.000 140 21241.31 284.13 42969.20 47933.55 2018-05-20 07:48:40.000 140 21241.34 284.12 42969.21 47933.61 2018-05-20 07:48:41.000 140 21241.36 284.11 42969.18 47933.64 2018-05-20 07:48:42.000 140 21241.37 284.09 42969.20 47933.60 2018-05-20 07:48:43.000 140 21241.41 284.06 42969.19 47933.61 2018-05-20 07:48:44.000 140 21241.42 284.04 42969.25 47933.64 2018-05-20 07:48:45.000 140 21241.43 284.06 42969.22 47933.63 2018-05-20 07:48:46.000 140 21241.44 284.07 42969.22 47933.68 2018-05-20 07:48:47.000 140 21241.48 284.01 42969.23 47933.66 2018-05-20 07:48:48.000 140 21241.51 283.98 42969.25 47933.69 2018-05-20 07:48:49.000 140 21241.52 283.93 42969.20 47933.70 2018-05-20 07:48:50.000 140 21241.53 283.94 42969.22 47933.72 2018-05-20 07:48:51.000 140 21241.54 283.93 42969.24 47933.70 2018-05-20 07:48:52.000 140 21241.57 283.90 42969.27 47933.75 2018-05-20 07:48:53.000 140 21241.60 283.89 42969.28 47933.76 2018-05-20 07:48:54.000 140 21241.64 283.86 42969.30 47933.78 2018-05-20 07:48:55.000 140 21241.62 283.84 42969.29 47933.80 2018-05-20 07:48:56.000 140 21241.63 283.83 42969.29 47933.81 2018-05-20 07:48:57.000 140 21241.62 283.83 42969.30 47933.83 2018-05-20 07:48:58.000 140 21241.63 283.84 42969.31 47933.81 2018-05-20 07:48:59.000 140 21241.66 283.87 42969.29 47933.85 2018-05-20 07:49:00.000 140 21241.67 283.85 42969.27 47933.83 2018-05-20 07:49:01.000 140 21241.67 283.86 42969.28 47933.85 2018-05-20 07:49:02.000 140 21241.68 283.87 42969.31 47933.83 2018-05-20 07:49:03.000 140 21241.69 283.91 42969.30 47933.86 2018-05-20 07:49:04.000 140 21241.74 283.91 42969.31 47933.84 2018-05-20 07:49:05.000 140 21241.75 283.92 42969.31 47933.88 2018-05-20 07:49:06.000 140 21241.78 283.90 42969.33 47933.82 2018-05-20 07:49:07.000 140 21241.73 283.90 42969.32 47933.86 2018-05-20 07:49:08.000 140 21241.75 283.87 42969.32 47933.87 2018-05-20 07:49:09.000 140 21241.75 283.86 42969.35 47933.87 2018-05-20 07:49:10.000 140 21241.73 283.88 42969.34 47933.85 2018-05-20 07:49:11.000 140 21241.74 283.90 42969.34 47933.89 2018-05-20 07:49:12.000 140 21241.70 283.89 42969.35 47933.88 2018-05-20 07:49:13.000 140 21241.74 283.87 42969.36 47933.89 2018-05-20 07:49:14.000 140 21241.75 283.86 42969.36 47933.89 2018-05-20 07:49:15.000 140 21241.73 283.86 42969.34 47933.91 2018-05-20 07:49:16.000 140 21241.73 283.83 42969.36 47933.88 2018-05-20 07:49:17.000 140 21241.74 283.80 42969.36 47933.92 2018-05-20 07:49:18.000 140 21241.73 283.79 42969.39 47933.90 2018-05-20 07:49:19.000 140 21241.72 283.79 42969.36 47933.91 2018-05-20 07:49:20.000 140 21241.73 283.77 42969.36 47933.90 2018-05-20 07:49:21.000 140 21241.72 283.79 42969.38 47933.92 2018-05-20 07:49:22.000 140 21241.74 283.79 42969.39 47933.92 2018-05-20 07:49:23.000 140 21241.71 283.79 42969.37 47933.90 2018-05-20 07:49:24.000 140 21241.73 283.85 42969.35 47933.91 2018-05-20 07:49:25.000 140 21241.69 283.89 42969.35 47933.92 2018-05-20 07:49:26.000 140 21241.69 283.90 42969.40 47933.93 2018-05-20 07:49:27.000 140 21241.70 283.91 42969.39 47933.91 2018-05-20 07:49:28.000 140 21241.68 283.97 42969.39 47933.92 2018-05-20 07:49:29.000 140 21241.68 284.04 42969.38 47933.94 2018-05-20 07:49:30.000 140 21241.70 284.10 42969.39 47933.92 2018-05-20 07:49:31.000 140 21241.69 284.16 42969.40 47933.95 2018-05-20 07:49:32.000 140 21241.71 284.21 42969.38 47933.90 2018-05-20 07:49:33.000 140 21241.69 284.25 42969.39 47933.93 2018-05-20 07:49:34.000 140 21241.70 284.28 42969.36 47933.89 2018-05-20 07:49:35.000 140 21241.69 284.29 42969.35 47933.89 2018-05-20 07:49:36.000 140 21241.67 284.30 42969.34 47933.89 2018-05-20 07:49:37.000 140 21241.68 284.34 42969.33 47933.90 2018-05-20 07:49:38.000 140 21241.68 284.30 42969.34 47933.89 2018-05-20 07:49:39.000 140 21241.66 284.30 42969.31 47933.88 2018-05-20 07:49:40.000 140 21241.64 284.30 42969.31 47933.87 2018-05-20 07:49:41.000 140 21241.62 284.28 42969.33 47933.83 2018-05-20 07:49:42.000 140 21241.58 284.24 42969.30 47933.83 2018-05-20 07:49:43.000 140 21241.55 284.21 42969.28 47933.78 2018-05-20 07:49:44.000 140 21241.53 284.17 42969.29 47933.76 2018-05-20 07:49:45.000 140 21241.53 284.14 42969.27 47933.78 2018-05-20 07:49:46.000 140 21241.52 284.08 42969.27 47933.76 2018-05-20 07:49:47.000 140 21241.54 284.04 42969.29 47933.73 2018-05-20 07:49:48.000 140 21241.50 284.02 42969.27 47933.74 2018-05-20 07:49:49.000 140 21241.49 284.00 42969.23 47933.71 2018-05-20 07:49:50.000 140 21241.48 283.99 42969.24 47933.71 2018-05-20 07:49:51.000 140 21241.49 283.96 42969.23 47933.69 2018-05-20 07:49:52.000 140 21241.45 283.93 42969.21 47933.65 2018-05-20 07:49:53.000 140 21241.46 283.87 42969.22 47933.66 2018-05-20 07:49:54.000 140 21241.45 283.86 42969.18 47933.62 2018-05-20 07:49:55.000 140 21241.44 283.89 42969.18 47933.65 2018-05-20 07:49:56.000 140 21241.47 283.81 42969.19 47933.62 2018-05-20 07:49:57.000 140 21241.45 283.77 42969.18 47933.60 2018-05-20 07:49:58.000 140 21241.45 283.75 42969.17 47933.61 2018-05-20 07:49:59.000 140 21241.45 283.74 42969.16 47933.60 2018-05-20 07:50:00.000 140 21241.44 283.75 42969.18 47933.59 2018-05-20 07:50:01.000 140 21241.43 283.76 42969.17 47933.60 2018-05-20 07:50:02.000 140 21241.44 283.76 42969.15 47933.61 2018-05-20 07:50:03.000 140 21241.44 283.76 42969.15 47933.60 2018-05-20 07:50:04.000 140 21241.44 283.79 42969.17 47933.60 2018-05-20 07:50:05.000 140 21241.41 283.84 42969.16 47933.59 2018-05-20 07:50:06.000 140 21241.38 283.84 42969.14 47933.61 2018-05-20 07:50:07.000 140 21241.37 283.87 42969.18 47933.58 2018-05-20 07:50:08.000 140 21241.33 283.91 42969.16 47933.55 2018-05-20 07:50:09.000 140 21241.34 283.90 42969.16 47933.58 2018-05-20 07:50:10.000 140 21241.35 283.95 42969.16 47933.56 2018-05-20 07:50:11.000 140 21241.33 283.97 42969.15 47933.56 2018-05-20 07:50:12.000 140 21241.34 284.02 42969.14 47933.56 2018-05-20 07:50:13.000 140 21241.31 284.05 42969.13 47933.50 2018-05-20 07:50:14.000 140 21241.33 284.07 42969.13 47933.51 2018-05-20 07:50:15.000 140 21241.35 284.09 42969.07 47933.52 2018-05-20 07:50:16.000 140 21241.37 284.12 42969.08 47933.47 2018-05-20 07:50:17.000 140 21241.39 284.13 42969.09 47933.50 2018-05-20 07:50:18.000 140 21241.40 284.13 42969.10 47933.50 2018-05-20 07:50:19.000 140 21241.39 284.14 42969.07 47933.49 2018-05-20 07:50:20.000 140 21241.41 284.13 42969.07 47933.52 2018-05-20 07:50:21.000 140 21241.42 284.12 42969.04 47933.51 2018-05-20 07:50:22.000 140 21241.48 284.10 42969.04 47933.49 2018-05-20 07:50:23.000 140 21241.51 284.11 42969.04 47933.51 2018-05-20 07:50:24.000 140 21241.52 284.11 42969.06 47933.52 2018-05-20 07:50:25.000 140 21241.53 284.10 42969.07 47933.55 2018-05-20 07:50:26.000 140 21241.53 284.11 42969.06 47933.51 2018-05-20 07:50:27.000 140 21241.53 284.09 42969.05 47933.53 2018-05-20 07:50:28.000 140 21241.51 284.08 42969.06 47933.53 2018-05-20 07:50:29.000 140 21241.49 284.08 42969.05 47933.52 2018-05-20 07:50:30.000 140 21241.49 284.02 42969.06 47933.53 2018-05-20 07:50:31.000 140 21241.49 284.03 42969.08 47933.54 2018-05-20 07:50:32.000 140 21241.46 284.02 42969.08 47933.53 2018-05-20 07:50:33.000 140 21241.45 284.02 42969.06 47933.56 2018-05-20 07:50:34.000 140 21241.46 284.00 42969.06 47933.51 2018-05-20 07:50:35.000 140 21241.48 283.98 42969.08 47933.57 2018-05-20 07:50:36.000 140 21241.47 283.97 42969.09 47933.53 2018-05-20 07:50:37.000 140 21241.46 283.98 42969.07 47933.53 2018-05-20 07:50:38.000 140 21241.50 284.00 42969.05 47933.53 2018-05-20 07:50:39.000 140 21241.50 284.02 42969.05 47933.51 2018-05-20 07:50:40.000 140 21241.46 284.00 42969.06 47933.53 2018-05-20 07:50:41.000 140 21241.46 284.01 42969.02 47933.51 2018-05-20 07:50:42.000 140 21241.46 284.02 42969.02 47933.50 2018-05-20 07:50:43.000 140 21241.45 284.02 42969.02 47933.46 2018-05-20 07:50:44.000 140 21241.47 284.04 42969.01 47933.46 2018-05-20 07:50:45.000 140 21241.48 284.03 42969.01 47933.46 2018-05-20 07:50:46.000 140 21241.48 284.03 42969.08 47933.47 2018-05-20 07:50:47.000 140 21241.46 284.06 42969.08 47933.44 2018-05-20 07:50:48.000 140 21241.43 284.04 42969.08 47933.44 2018-05-20 07:50:49.000 140 21241.42 284.04 42969.05 47933.44 2018-05-20 07:50:50.000 140 21241.42 284.05 42969.08 47933.44 2018-05-20 07:50:51.000 140 21241.40 284.06 42969.04 47933.43 2018-05-20 07:50:52.000 140 21241.40 284.07 42969.03 47933.43 2018-05-20 07:50:53.000 140 21241.41 284.05 42969.01 47933.44 2018-05-20 07:50:54.000 140 21241.42 284.04 42969.04 47933.43 2018-05-20 07:50:55.000 140 21241.41 284.05 42969.06 47933.42 2018-05-20 07:50:56.000 140 21241.39 284.03 42969.05 47933.42 2018-05-20 07:50:57.000 140 21241.40 284.02 42969.05 47933.44 2018-05-20 07:50:58.000 140 21241.39 284.04 42969.07 47933.38 2018-05-20 07:50:59.000 140 21241.39 284.05 42969.00 47933.45 2018-05-20 07:51:00.000 140 21241.40 284.05 42969.00 47933.40 2018-05-20 07:51:01.000 140 21241.37 284.08 42969.02 47933.42 2018-05-20 07:51:02.000 140 21241.38 284.09 42969.04 47933.42 2018-05-20 07:51:03.000 140 21241.38 284.11 42969.02 47933.40 2018-05-20 07:51:04.000 140 21241.32 284.14 42969.01 47933.43 2018-05-20 07:51:05.000 140 21241.34 284.13 42969.01 47933.38 2018-05-20 07:51:06.000 140 21241.35 284.15 42969.00 47933.36 2018-05-20 07:51:07.000 140 21241.37 284.15 42969.00 47933.39 2018-05-20 07:51:08.000 140 21241.34 284.18 42968.97 47933.38 2018-05-20 07:51:09.000 140 21241.34 284.16 42968.97 47933.36 2018-05-20 07:51:10.000 140 21241.37 284.16 42968.98 47933.32 2018-05-20 07:51:11.000 140 21241.32 284.16 42968.97 47933.34 2018-05-20 07:51:12.000 140 21241.30 284.16 42968.95 47933.30 2018-05-20 07:51:13.000 140 21241.32 284.17 42968.95 47933.29 2018-05-20 07:51:14.000 140 21241.35 284.17 42968.95 47933.30 2018-05-20 07:51:15.000 140 21241.36 284.15 42968.95 47933.30 2018-05-20 07:51:16.000 140 21241.35 284.10 42968.96 47933.30 2018-05-20 07:51:17.000 140 21241.36 284.09 42968.94 47933.28 2018-05-20 07:51:18.000 140 21241.35 284.10 42968.95 47933.31 2018-05-20 07:51:19.000 140 21241.36 284.10 42968.95 47933.29 2018-05-20 07:51:20.000 140 21241.39 284.07 42968.93 47933.33 2018-05-20 07:51:21.000 140 21241.37 284.04 42968.91 47933.28 2018-05-20 07:51:22.000 140 21241.34 284.01 42968.91 47933.30 2018-05-20 07:51:23.000 140 21241.32 284.00 42968.92 47933.30 2018-05-20 07:51:24.000 140 21241.33 283.96 42968.94 47933.27 2018-05-20 07:51:25.000 140 21241.30 283.95 42968.98 47933.27 2018-05-20 07:51:26.000 140 21241.27 283.96 42968.95 47933.27 2018-05-20 07:51:27.000 140 21241.27 283.94 42968.93 47933.28 2018-05-20 07:51:28.000 140 21241.28 283.90 42968.94 47933.27 2018-05-20 07:51:29.000 140 21241.25 283.86 42968.98 47933.30 2018-05-20 07:51:30.000 140 21241.28 283.83 42968.99 47933.29 2018-05-20 07:51:31.000 140 21241.28 283.81 42969.00 47933.31 2018-05-20 07:51:32.000 140 21241.25 283.80 42969.04 47933.28 2018-05-20 07:51:33.000 140 21241.27 283.79 42969.02 47933.32 2018-05-20 07:51:34.000 140 21241.31 283.78 42969.02 47933.31 2018-05-20 07:51:35.000 140 21241.30 283.79 42969.05 47933.32 2018-05-20 07:51:36.000 140 21241.31 283.77 42969.09 47933.36 2018-05-20 07:51:37.000 140 21241.35 283.76 42969.08 47933.37 2018-05-20 07:51:38.000 140 21241.35 283.80 42969.05 47933.37 2018-05-20 07:51:39.000 140 21241.32 283.82 42969.07 47933.36 2018-05-20 07:51:40.000 140 21241.31 283.84 42969.04 47933.39 2018-05-20 07:51:41.000 140 21241.32 283.88 42969.04 47933.39 2018-05-20 07:51:42.000 140 21241.34 283.90 42969.05 47933.37 2018-05-20 07:51:43.000 140 21241.33 283.89 42969.04 47933.39 2018-05-20 07:51:44.000 140 21241.33 283.91 42969.04 47933.35 2018-05-20 07:51:45.000 140 21241.30 283.95 42968.99 47933.37 2018-05-20 07:51:46.000 140 21241.29 283.92 42969.02 47933.33 2018-05-20 07:51:47.000 140 21241.26 283.93 42969.01 47933.32 2018-05-20 07:51:48.000 140 21241.24 283.92 42969.02 47933.33 2018-05-20 07:51:49.000 140 21241.20 283.94 42969.00 47933.31 2018-05-20 07:51:50.000 140 21241.23 283.92 42969.01 47933.30 2018-05-20 07:51:51.000 140 21241.20 283.90 42969.00 47933.28 2018-05-20 07:51:52.000 140 21241.17 283.89 42969.02 47933.29 2018-05-20 07:51:53.000 140 21241.18 283.89 42969.03 47933.28 2018-05-20 07:51:54.000 140 21241.17 283.88 42969.03 47933.29 2018-05-20 07:51:55.000 140 21241.19 283.86 42969.06 47933.27 2018-05-20 07:51:56.000 140 21241.19 283.87 42969.08 47933.30 2018-05-20 07:51:57.000 140 21241.20 283.86 42969.10 47933.31 2018-05-20 07:51:58.000 140 21241.22 283.86 42969.09 47933.33 2018-05-20 07:51:59.000 140 21241.22 283.86 42969.07 47933.35 2018-05-20 07:52:00.000 140 21241.22 283.85 42969.09 47933.39 2018-05-20 07:52:01.000 140 21241.27 283.82 42969.10 47933.38 2018-05-20 07:52:02.000 140 21241.32 283.80 42969.15 47933.41 2018-05-20 07:52:03.000 140 21241.35 283.81 42969.12 47933.42 2018-05-20 07:52:04.000 140 21241.39 283.79 42969.12 47933.47 2018-05-20 07:52:05.000 140 21241.43 283.72 42969.15 47933.47 2018-05-20 07:52:06.000 140 21241.43 283.69 42969.18 47933.49 2018-05-20 07:52:07.000 140 21241.42 283.71 42969.19 47933.54 2018-05-20 07:52:08.000 140 21241.44 283.70 42969.23 47933.52 2018-05-20 07:52:09.000 140 21241.44 283.67 42969.23 47933.59 2018-05-20 07:52:10.000 140 21241.46 283.60 42969.26 47933.58 2018-05-20 07:52:11.000 140 21241.49 283.59 42969.30 47933.59 2018-05-20 07:52:12.000 140 21241.51 283.59 42969.28 47933.64 2018-05-20 07:52:13.000 140 21241.49 283.55 42969.29 47933.64 2018-05-20 07:52:14.000 140 21241.48 283.53 42969.30 47933.65 2018-05-20 07:52:15.000 140 21241.47 283.54 42969.31 47933.66 2018-05-20 07:52:16.000 140 21241.47 283.50 42969.33 47933.67 2018-05-20 07:52:17.000 140 21241.49 283.48 42969.35 47933.69 2018-05-20 07:52:18.000 140 21241.47 283.48 42969.36 47933.71 2018-05-20 07:52:19.000 140 21241.44 283.48 42969.38 47933.68 2018-05-20 07:52:20.000 140 21241.38 283.48 42969.36 47933.71 2018-05-20 07:52:21.000 140 21241.34 283.50 42969.39 47933.70 2018-05-20 07:52:22.000 140 21241.38 283.49 42969.38 47933.71 2018-05-20 07:52:23.000 140 21241.34 283.52 42969.40 47933.70 2018-05-20 07:52:24.000 140 21241.32 283.57 42969.36 47933.68 2018-05-20 07:52:25.000 140 21241.33 283.56 42969.37 47933.69 2018-05-20 07:52:26.000 140 21241.33 283.58 42969.37 47933.67 2018-05-20 07:52:27.000 140 21241.33 283.63 42969.37 47933.69 2018-05-20 07:52:28.000 140 21241.35 283.64 42969.36 47933.67 2018-05-20 07:52:29.000 140 21241.32 283.69 42969.37 47933.68 2018-05-20 07:52:30.000 140 21241.32 283.70 42969.35 47933.63 2018-05-20 07:52:31.000 140 21241.32 283.74 42969.34 47933.64 2018-05-20 07:52:32.000 140 21241.36 283.75 42969.33 47933.63 2018-05-20 07:52:33.000 140 21241.33 283.80 42969.30 47933.61 2018-05-20 07:52:34.000 140 21241.33 283.79 42969.32 47933.63 2018-05-20 07:52:35.000 140 21241.34 283.82 42969.29 47933.62 2018-05-20 07:52:36.000 140 21241.31 283.82 42969.27 47933.57 2018-05-20 07:52:37.000 140 21241.28 283.83 42969.28 47933.57 2018-05-20 07:52:38.000 140 21241.26 283.87 42969.30 47933.55 2018-05-20 07:52:39.000 140 21241.29 283.88 42969.27 47933.56 2018-05-20 07:52:40.000 140 21241.31 283.90 42969.27 47933.54 2018-05-20 07:52:41.000 140 21241.31 283.90 42969.27 47933.58 2018-05-20 07:52:42.000 140 21241.31 283.91 42969.26 47933.57 2018-05-20 07:52:43.000 140 21241.31 283.91 42969.22 47933.55 2018-05-20 07:52:44.000 140 21241.35 283.95 42969.19 47933.53 2018-05-20 07:52:45.000 140 21241.39 283.98 42969.17 47933.50 2018-05-20 07:52:46.000 140 21241.42 283.97 42969.14 47933.52 2018-05-20 07:52:47.000 140 21241.46 283.97 42969.13 47933.52 2018-05-20 07:52:48.000 140 21241.47 283.99 42969.15 47933.51 2018-05-20 07:52:49.000 140 21241.47 283.98 42969.13 47933.52 2018-05-20 07:52:50.000 140 21241.47 283.97 42969.12 47933.48 2018-05-20 07:52:51.000 140 21241.47 283.99 42969.12 47933.50 2018-05-20 07:52:52.000 140 21241.47 283.96 42969.11 47933.49 2018-05-20 07:52:53.000 140 21241.46 283.96 42969.09 47933.48 2018-05-20 07:52:54.000 140 21241.47 283.94 42969.09 47933.49 2018-05-20 07:52:55.000 140 21241.45 283.93 42969.12 47933.51 2018-05-20 07:52:56.000 140 21241.42 283.90 42969.12 47933.47 2018-05-20 07:52:57.000 140 21241.39 283.93 42969.08 47933.48 2018-05-20 07:52:58.000 140 21241.38 283.96 42969.10 47933.49 2018-05-20 07:52:59.000 140 21241.38 283.99 42969.13 47933.48 2018-05-20 07:53:00.000 140 21241.38 283.99 42969.10 47933.48 2018-05-20 07:53:01.000 140 21241.34 283.99 42969.12 47933.44 2018-05-20 07:53:02.000 140 21241.31 284.02 42969.12 47933.48 2018-05-20 07:53:03.000 140 21241.32 284.03 42969.12 47933.44 2018-05-20 07:53:04.000 140 21241.30 284.06 42969.08 47933.43 2018-05-20 07:53:05.000 140 21241.26 284.08 42969.07 47933.40 2018-05-20 07:53:06.000 140 21241.24 284.08 42969.06 47933.40 2018-05-20 07:53:07.000 140 21241.24 284.10 42969.06 47933.42 2018-05-20 07:53:08.000 140 21241.23 284.12 42969.07 47933.36 2018-05-20 07:53:09.000 140 21241.19 284.14 42969.09 47933.35 2018-05-20 07:53:10.000 140 21241.20 284.17 42969.08 47933.35 2018-05-20 07:53:11.000 140 21241.17 284.21 42969.04 47933.35 2018-05-20 07:53:12.000 140 21241.17 284.19 42969.04 47933.30 2018-05-20 07:53:13.000 140 21241.16 284.19 42969.04 47933.30 2018-05-20 07:53:14.000 140 21241.18 284.20 42969.08 47933.32 2018-05-20 07:53:15.000 140 21241.16 284.21 42969.05 47933.35 2018-05-20 07:53:16.000 140 21241.20 284.22 42969.08 47933.31 2018-05-20 07:53:17.000 140 21241.21 284.19 42969.08 47933.33 2018-05-20 07:53:18.000 140 21241.24 284.15 42969.02 47933.32 2018-05-20 07:53:19.000 140 21241.25 284.12 42969.05 47933.36 2018-05-20 07:53:20.000 140 21241.23 284.10 42969.06 47933.34 2018-05-20 07:53:21.000 140 21241.23 284.11 42969.08 47933.35 2018-05-20 07:53:22.000 140 21241.28 284.10 42969.07 47933.37 2018-05-20 07:53:23.000 140 21241.26 284.09 42969.07 47933.37 2018-05-20 07:53:24.000 140 21241.25 284.08 42969.08 47933.36 2018-05-20 07:53:25.000 140 21241.23 284.05 42969.04 47933.36 2018-05-20 07:53:26.000 140 21241.25 284.03 42969.03 47933.36 2018-05-20 07:53:27.000 140 21241.21 284.01 42969.04 47933.37 2018-05-20 07:53:28.000 140 21241.18 284.01 42969.05 47933.33 2018-05-20 07:53:29.000 140 21241.18 284.03 42969.05 47933.32 2018-05-20 07:53:30.000 140 21241.17 284.06 42969.04 47933.31 2018-05-20 07:53:31.000 140 21241.16 284.05 42969.03 47933.30 2018-05-20 07:53:32.000 140 21241.13 284.08 42969.03 47933.28 2018-05-20 07:53:33.000 140 21241.10 284.12 42969.04 47933.28 2018-05-20 07:53:34.000 140 21241.08 284.12 42969.03 47933.25 2018-05-20 07:53:35.000 140 21241.10 284.15 42968.98 47933.25 2018-05-20 07:53:36.000 140 21241.09 284.17 42968.92 47933.21 2018-05-20 07:53:37.000 140 21241.05 284.20 42968.94 47933.18 2018-05-20 07:53:38.000 140 21241.06 284.21 42968.90 47933.16 2018-05-20 07:53:39.000 140 21241.04 284.24 42968.91 47933.13 2018-05-20 07:53:40.000 140 21241.02 284.26 42968.89 47933.11 2018-05-20 07:53:41.000 140 21240.99 284.29 42968.86 47933.10 2018-05-20 07:53:42.000 140 21240.98 284.30 42968.86 47933.08 2018-05-20 07:53:43.000 140 21240.97 284.34 42968.88 47933.08 2018-05-20 07:53:44.000 140 21240.96 284.32 42968.82 47933.04 2018-05-20 07:53:45.000 140 21240.92 284.30 42968.84 47933.04 2018-05-20 07:53:46.000 140 21240.91 284.31 42968.87 47933.02 2018-05-20 07:53:47.000 140 21240.87 284.33 42968.88 47933.05 2018-05-20 07:53:48.000 140 21240.86 284.34 42968.88 47933.04 2018-05-20 07:53:49.000 140 21240.85 284.40 42968.86 47933.01 2018-05-20 07:53:50.000 140 21240.84 284.44 42968.88 47933.01 2018-05-20 07:53:51.000 140 21240.83 284.46 42968.84 47933.01 2018-05-20 07:53:52.000 140 21240.80 284.50 42968.82 47932.99 2018-05-20 07:53:53.000 140 21240.78 284.52 42968.81 47932.95 2018-05-20 07:53:54.000 140 21240.78 284.54 42968.81 47932.94 2018-05-20 07:53:55.000 140 21240.77 284.56 42968.78 47932.94 2018-05-20 07:53:56.000 140 21240.79 284.55 42968.79 47932.94 2018-05-20 07:53:57.000 140 21240.81 284.54 42968.77 47932.92 2018-05-20 07:53:58.000 140 21240.84 284.52 42968.76 47932.89 2018-05-20 07:53:59.000 140 21240.86 284.51 42968.79 47932.89 2018-05-20 07:54:00.000 140 21240.89 284.48 42968.78 47932.92 2018-05-20 07:54:01.000 140 21240.93 284.48 42968.75 47932.91 2018-05-20 07:54:02.000 140 21240.94 284.45 42968.75 47932.95 2018-05-20 07:54:03.000 140 21240.95 284.46 42968.78 47932.94 2018-05-20 07:54:04.000 140 21240.96 284.45 42968.77 47932.97 2018-05-20 07:54:05.000 140 21240.98 284.45 42968.75 47932.98 2018-05-20 07:54:06.000 140 21241.04 284.43 42968.78 47932.98 2018-05-20 07:54:07.000 140 21241.05 284.44 42968.76 47932.98 2018-05-20 07:54:08.000 140 21241.06 284.43 42968.77 47933.01 2018-05-20 07:54:09.000 140 21241.09 284.43 42968.77 47932.98 2018-05-20 07:54:10.000 140 21241.09 284.42 42968.76 47932.99 2018-05-20 07:54:11.000 140 21241.09 284.43 42968.76 47932.99 2018-05-20 07:54:12.000 140 21241.07 284.46 42968.71 47932.97 2018-05-20 07:54:13.000 140 21241.06 284.45 42968.69 47933.00 2018-05-20 07:54:14.000 140 21241.08 284.44 42968.70 47932.97 2018-05-20 07:54:15.000 140 21241.10 284.42 42968.73 47932.97 2018-05-20 07:54:16.000 140 21241.05 284.42 42968.73 47932.95 2018-05-20 07:54:17.000 140 21241.00 284.43 42968.70 47932.98 2018-05-20 07:54:18.000 140 21241.01 284.44 42968.65 47932.95 2018-05-20 07:54:19.000 140 21240.96 284.41 42968.62 47932.95 2018-05-20 07:54:20.000 140 21240.97 284.38 42968.59 47932.94 2018-05-20 07:54:21.000 140 21240.96 284.39 42968.61 47932.90 2018-05-20 07:54:22.000 140 21240.94 284.38 42968.61 47932.90 2018-05-20 07:54:23.000 140 21240.90 284.35 42968.61 47932.87 2018-05-20 07:54:24.000 140 21240.90 284.32 42968.63 47932.88 2018-05-20 07:54:25.000 140 21240.92 284.30 42968.68 47932.86 2018-05-20 07:54:26.000 140 21240.94 284.29 42968.68 47932.90 2018-05-20 07:54:27.000 140 21240.91 284.30 42968.67 47932.91 2018-05-20 07:54:28.000 140 21240.92 284.27 42968.65 47932.93 2018-05-20 07:54:29.000 140 21240.96 284.26 42968.67 47932.94 2018-05-20 07:54:30.000 140 21240.97 284.22 42968.70 47932.92 2018-05-20 07:54:31.000 140 21241.01 284.17 42968.72 47932.94 2018-05-20 07:54:32.000 140 21241.04 284.16 42968.76 47933.00 2018-05-20 07:54:33.000 140 21241.10 284.10 42968.77 47933.02 2018-05-20 07:54:34.000 140 21241.06 284.12 42968.78 47933.03 2018-05-20 07:54:35.000 140 21241.05 284.15 42968.72 47933.06 2018-05-20 07:54:36.000 140 21241.08 284.14 42968.69 47933.01 2018-05-20 07:54:37.000 140 21241.13 284.14 42968.67 47933.03 2018-05-20 07:54:38.000 140 21241.14 284.15 42968.66 47933.00 2018-05-20 07:54:39.000 140 21241.16 284.11 42968.67 47933.01 2018-05-20 07:54:40.000 140 21241.23 284.08 42968.68 47933.01 2018-05-20 07:54:41.000 140 21241.23 284.10 42968.66 47933.03 2018-05-20 07:54:42.000 140 21241.22 284.09 42968.68 47933.06 2018-05-20 07:54:43.000 140 21241.22 284.07 42968.69 47933.07 2018-05-20 07:54:44.000 140 21241.25 284.02 42968.69 47933.06 2018-05-20 07:54:45.000 140 21241.28 284.00 42968.69 47933.10 2018-05-20 07:54:46.000 140 21241.28 284.00 42968.71 47933.08 2018-05-20 07:54:47.000 140 21241.27 283.99 42968.70 47933.09 2018-05-20 07:54:48.000 140 21241.29 283.96 42968.74 47933.13 2018-05-20 07:54:49.000 140 21241.33 283.98 42968.75 47933.15 2018-05-20 07:54:50.000 140 21241.32 283.96 42968.76 47933.16 2018-05-20 07:54:51.000 140 21241.33 283.94 42968.75 47933.14 2018-05-20 07:54:52.000 140 21241.33 283.97 42968.72 47933.18 2018-05-20 07:54:53.000 140 21241.33 283.97 42968.74 47933.16 2018-05-20 07:54:54.000 140 21241.33 283.99 42968.73 47933.14 2018-05-20 07:54:55.000 140 21241.32 284.01 42968.71 47933.14 2018-05-20 07:54:56.000 140 21241.32 284.05 42968.71 47933.16 2018-05-20 07:54:57.000 140 21241.35 284.06 42968.71 47933.13 2018-05-20 07:54:58.000 140 21241.32 284.06 42968.73 47933.15 2018-05-20 07:54:59.000 140 21241.27 284.09 42968.72 47933.13 2018-05-20 07:55:00.000 140 21241.27 284.10 42968.73 47933.13 2018-05-20 07:55:01.000 140 21241.26 284.11 42968.74 47933.12 2018-05-20 07:55:02.000 140 21241.28 284.10 42968.75 47933.13 2018-05-20 07:55:03.000 140 21241.28 284.14 42968.74 47933.12 2018-05-20 07:55:04.000 140 21241.29 284.21 42968.73 47933.13 2018-05-20 07:55:05.000 140 21241.30 284.24 42968.73 47933.13 2018-05-20 07:55:06.000 140 21241.26 284.27 42968.71 47933.13 2018-05-20 07:55:07.000 140 21241.25 284.29 42968.73 47933.16 2018-05-20 07:55:08.000 140 21241.25 284.33 42968.77 47933.10 2018-05-20 07:55:09.000 140 21241.27 284.35 42968.72 47933.15 2018-05-20 07:55:10.000 140 21241.26 284.36 42968.73 47933.13 2018-05-20 07:55:11.000 140 21241.29 284.35 42968.75 47933.16 2018-05-20 07:55:12.000 140 21241.33 284.34 42968.73 47933.13 2018-05-20 07:55:13.000 140 21241.33 284.38 42968.72 47933.17 2018-05-20 07:55:14.000 140 21241.32 284.39 42968.73 47933.16 2018-05-20 07:55:15.000 140 21241.37 284.35 42968.73 47933.17 2018-05-20 07:55:16.000 140 21241.36 284.34 42968.75 47933.18 2018-05-20 07:55:17.000 140 21241.36 284.33 42968.74 47933.18 2018-05-20 07:55:18.000 140 21241.36 284.29 42968.78 47933.18 2018-05-20 07:55:19.000 140 21241.37 284.26 42968.78 47933.17 2018-05-20 07:55:20.000 140 21241.36 284.22 42968.77 47933.21 2018-05-20 07:55:21.000 140 21241.36 284.22 42968.73 47933.21 2018-05-20 07:55:22.000 140 21241.37 284.21 42968.77 47933.21 2018-05-20 07:55:23.000 140 21241.38 284.20 42968.78 47933.21 2018-05-20 07:55:24.000 140 21241.39 284.19 42968.77 47933.21 2018-05-20 07:55:25.000 140 21241.39 284.20 42968.76 47933.24 2018-05-20 07:55:26.000 140 21241.40 284.21 42968.77 47933.24 2018-05-20 07:55:27.000 140 21241.34 284.23 42968.79 47933.19 2018-05-20 07:55:28.000 140 21241.32 284.24 42968.78 47933.17 2018-05-20 07:55:29.000 140 21241.32 284.25 42968.76 47933.20 2018-05-20 07:55:30.000 140 21241.30 284.26 42968.75 47933.15 2018-05-20 07:55:31.000 140 21241.26 284.30 42968.75 47933.14 2018-05-20 07:55:32.000 140 21241.25 284.31 42968.76 47933.13 2018-05-20 07:55:33.000 140 21241.20 284.33 42968.71 47933.10 2018-05-20 07:55:34.000 140 21241.16 284.33 42968.72 47933.10 2018-05-20 07:55:35.000 140 21241.19 284.35 42968.75 47933.09 2018-05-20 07:55:36.000 140 21241.20 284.38 42968.72 47933.05 2018-05-20 07:55:37.000 140 21241.14 284.42 42968.69 47933.04 2018-05-20 07:55:38.000 140 21241.14 284.45 42968.72 47933.04 2018-05-20 07:55:39.000 140 21241.10 284.48 42968.74 47933.04 2018-05-20 07:55:40.000 140 21241.12 284.50 42968.69 47933.02 2018-05-20 07:55:41.000 140 21241.12 284.55 42968.65 47933.00 2018-05-20 07:55:42.000 140 21241.11 284.57 42968.63 47933.00 2018-05-20 07:55:43.000 140 21241.13 284.59 42968.66 47932.97 2018-05-20 07:55:44.000 140 21241.15 284.60 42968.60 47932.99 2018-05-20 07:55:45.000 140 21241.16 284.61 42968.57 47932.96 2018-05-20 07:55:46.000 140 21241.14 284.61 42968.58 47932.97 2018-05-20 07:55:47.000 140 21241.14 284.56 42968.58 47932.97 2018-05-20 07:55:48.000 140 21241.14 284.55 42968.62 47932.95 2018-05-20 07:55:49.000 140 21241.12 284.52 42968.63 47932.96 2018-05-20 07:55:50.000 140 21241.12 284.52 42968.65 47933.00 2018-05-20 07:55:51.000 140 21241.11 284.54 42968.64 47932.99 2018-05-20 07:55:52.000 140 21241.06 284.58 42968.63 47932.97 2018-05-20 07:55:53.000 140 21241.05 284.59 42968.62 47932.94 2018-05-20 07:55:54.000 140 21241.06 284.61 42968.59 47932.89 2018-05-20 07:55:55.000 140 21241.04 284.59 42968.57 47932.90 2018-05-20 07:55:56.000 140 21241.04 284.55 42968.55 47932.86 2018-05-20 07:55:57.000 140 21241.05 284.50 42968.52 47932.86 2018-05-20 07:55:58.000 140 21241.04 284.49 42968.55 47932.86 2018-05-20 07:55:59.000 140 21241.01 284.48 42968.54 47932.87 2018-05-20 07:56:00.000 140 21241.02 284.44 42968.58 47932.86 2018-05-20 07:56:01.000 140 21241.01 284.41 42968.56 47932.86 2018-05-20 07:56:02.000 140 21240.97 284.41 42968.58 47932.86 2018-05-20 07:56:03.000 140 21240.95 284.41 42968.58 47932.87 2018-05-20 07:56:04.000 140 21240.97 284.41 42968.59 47932.87 2018-05-20 07:56:05.000 140 21240.96 284.43 42968.58 47932.85 2018-05-20 07:56:06.000 140 21240.94 284.42 42968.62 47932.85 2018-05-20 07:56:07.000 140 21240.93 284.43 42968.58 47932.83 2018-05-20 07:56:08.000 140 21240.90 284.47 42968.58 47932.86 2018-05-20 07:56:09.000 140 21240.91 284.52 42968.55 47932.82 2018-05-20 07:56:10.000 140 21240.92 284.54 42968.55 47932.81 2018-05-20 07:56:11.000 140 21240.90 284.59 42968.56 47932.83 2018-05-20 07:56:12.000 140 21240.91 284.60 42968.52 47932.81 2018-05-20 07:56:13.000 140 21240.89 284.62 42968.52 47932.77 2018-05-20 07:56:14.000 140 21240.90 284.65 42968.47 47932.78 2018-05-20 07:56:15.000 140 21240.88 284.67 42968.48 47932.75 2018-05-20 07:56:16.000 140 21240.88 284.67 42968.47 47932.75 2018-05-20 07:56:17.000 140 21240.87 284.67 42968.46 47932.72 2018-05-20 07:56:18.000 140 21240.89 284.66 42968.44 47932.73 2018-05-20 07:56:19.000 140 21240.88 284.66 42968.46 47932.74 2018-05-20 07:56:20.000 140 21240.88 284.67 42968.47 47932.74 2018-05-20 07:56:21.000 140 21240.88 284.65 42968.48 47932.71 2018-05-20 07:56:22.000 140 21240.89 284.62 42968.45 47932.70 2018-05-20 07:56:23.000 140 21240.90 284.61 42968.42 47932.72 2018-05-20 07:56:24.000 140 21240.91 284.59 42968.43 47932.70 2018-05-20 07:56:25.000 140 21240.91 284.59 42968.40 47932.72 2018-05-20 07:56:26.000 140 21240.89 284.56 42968.40 47932.68 2018-05-20 07:56:27.000 140 21240.91 284.52 42968.43 47932.71 2018-05-20 07:56:28.000 140 21240.90 284.49 42968.42 47932.68 2018-05-20 07:56:29.000 140 21240.87 284.49 42968.44 47932.70 2018-05-20 07:56:30.000 140 21240.85 284.48 42968.44 47932.68 2018-05-20 07:56:31.000 140 21240.81 284.49 42968.48 47932.67 2018-05-20 07:56:32.000 140 21240.77 284.52 42968.47 47932.66 2018-05-20 07:56:33.000 140 21240.76 284.55 42968.47 47932.65 2018-05-20 07:56:34.000 140 21240.73 284.57 42968.46 47932.66 2018-05-20 07:56:35.000 140 21240.73 284.59 42968.44 47932.65 2018-05-20 07:56:36.000 140 21240.74 284.61 42968.45 47932.65 2018-05-20 07:56:37.000 140 21240.71 284.66 42968.48 47932.60 2018-05-20 07:56:38.000 140 21240.71 284.69 42968.47 47932.64 2018-05-20 07:56:39.000 140 21240.71 284.69 42968.45 47932.64 2018-05-20 07:56:40.000 140 21240.69 284.73 42968.42 47932.60 2018-05-20 07:56:41.000 140 21240.70 284.78 42968.45 47932.63 2018-05-20 07:56:42.000 140 21240.73 284.81 42968.46 47932.61 2018-05-20 07:56:43.000 140 21240.73 284.84 42968.44 47932.64 2018-05-20 07:56:44.000 140 21240.73 284.88 42968.45 47932.61 2018-05-20 07:56:45.000 140 21240.75 284.87 42968.45 47932.65 2018-05-20 07:56:46.000 140 21240.74 284.89 42968.43 47932.63 2018-05-20 07:56:47.000 140 21240.73 284.90 42968.47 47932.66 2018-05-20 07:56:48.000 140 21240.75 284.89 42968.49 47932.64 2018-05-20 07:56:49.000 140 21240.72 284.90 42968.50 47932.67 2018-05-20 07:56:50.000 140 21240.72 284.91 42968.48 47932.65 2018-05-20 07:56:51.000 140 21240.72 284.96 42968.49 47932.69 2018-05-20 07:56:52.000 140 21240.73 284.97 42968.53 47932.66 2018-05-20 07:56:53.000 140 21240.76 284.96 42968.51 47932.68 2018-05-20 07:56:54.000 140 21240.72 284.95 42968.48 47932.66 2018-05-20 07:56:55.000 140 21240.68 284.95 42968.49 47932.65 2018-05-20 07:56:56.000 140 21240.66 284.93 42968.49 47932.65 2018-05-20 07:56:57.000 140 21240.68 284.90 42968.50 47932.66 2018-05-20 07:56:58.000 140 21240.70 284.89 42968.49 47932.67 2018-05-20 07:56:59.000 140 21240.71 284.90 42968.54 47932.68 2018-05-20 07:57:00.000 140 21240.72 284.89 42968.56 47932.68 2018-05-20 07:57:01.000 140 21240.72 284.89 42968.55 47932.69 2018-05-20 07:57:02.000 140 21240.72 284.88 42968.56 47932.68 2018-05-20 07:57:03.000 140 21240.68 284.91 42968.52 47932.70 2018-05-20 07:57:04.000 140 21240.66 284.96 42968.50 47932.70 2018-05-20 07:57:05.000 140 21240.65 284.98 42968.49 47932.68 2018-05-20 07:57:06.000 140 21240.67 284.98 42968.49 47932.66 2018-05-20 07:57:07.000 140 21240.68 284.97 42968.49 47932.66 2018-05-20 07:57:08.000 140 21240.68 284.96 42968.52 47932.67 2018-05-20 07:57:09.000 140 21240.63 284.97 42968.51 47932.65 2018-05-20 07:57:10.000 140 21240.62 284.97 42968.51 47932.64 2018-05-20 07:57:11.000 140 21240.62 284.99 42968.52 47932.63 2018-05-20 07:57:12.000 140 21240.63 285.01 42968.48 47932.63 2018-05-20 07:57:13.000 140 21240.62 285.04 42968.48 47932.60 2018-05-20 07:57:14.000 140 21240.62 285.08 42968.45 47932.59 2018-05-20 07:57:15.000 140 21240.61 285.08 42968.44 47932.57 2018-05-20 07:57:16.000 140 21240.59 285.10 42968.39 47932.55 2018-05-20 07:57:17.000 140 21240.57 285.08 42968.40 47932.53 2018-05-20 07:57:18.000 140 21240.54 285.08 42968.38 47932.52 2018-05-20 07:57:19.000 140 21240.52 285.09 42968.37 47932.50 2018-05-20 07:57:20.000 140 21240.47 285.08 42968.38 47932.49 2018-05-20 07:57:21.000 140 21240.47 285.05 42968.40 47932.48 2018-05-20 07:57:22.000 140 21240.50 285.05 42968.41 47932.48 2018-05-20 07:57:23.000 140 21240.53 285.05 42968.42 47932.47 2018-05-20 07:57:24.000 140 21240.50 285.09 42968.42 47932.49 2018-05-20 07:57:25.000 140 21240.50 285.10 42968.43 47932.50 2018-05-20 07:57:26.000 140 21240.52 285.12 42968.47 47932.51 2018-05-20 07:57:27.000 140 21240.53 285.12 42968.45 47932.51 2018-05-20 07:57:28.000 140 21240.51 285.13 42968.47 47932.50 2018-05-20 07:57:29.000 140 21240.51 285.14 42968.45 47932.53 2018-05-20 07:57:30.000 140 21240.52 285.15 42968.45 47932.55 2018-05-20 07:57:31.000 140 21240.51 285.16 42968.46 47932.54 2018-05-20 07:57:32.000 140 21240.52 285.17 42968.44 47932.54 2018-05-20 07:57:33.000 140 21240.47 285.17 42968.40 47932.54 2018-05-20 07:57:34.000 140 21240.46 285.15 42968.41 47932.53 2018-05-20 07:57:35.000 140 21240.43 285.16 42968.44 47932.51 2018-05-20 07:57:36.000 140 21240.42 285.14 42968.43 47932.50 2018-05-20 07:57:37.000 140 21240.38 285.15 42968.39 47932.47 2018-05-20 07:57:38.000 140 21240.37 285.15 42968.41 47932.45 2018-05-20 07:57:39.000 140 21240.35 285.14 42968.39 47932.40 2018-05-20 07:57:40.000 140 21240.38 285.10 42968.36 47932.42 2018-05-20 07:57:41.000 140 21240.41 285.05 42968.38 47932.42 2018-05-20 07:57:42.000 140 21240.39 285.06 42968.36 47932.40 2018-05-20 07:57:43.000 140 21240.42 285.02 42968.38 47932.44 2018-05-20 07:57:44.000 140 21240.45 284.99 42968.37 47932.40 2018-05-20 07:57:45.000 140 21240.43 284.97 42968.33 47932.42 2018-05-20 07:57:46.000 140 21240.46 284.93 42968.34 47932.43 2018-05-20 07:57:47.000 140 21240.46 284.91 42968.35 47932.44 2018-05-20 07:57:48.000 140 21240.44 284.88 42968.35 47932.40 2018-05-20 07:57:49.000 140 21240.46 284.88 42968.31 47932.42 2018-05-20 07:57:50.000 140 21240.46 284.85 42968.32 47932.40 2018-05-20 07:57:51.000 140 21240.45 284.80 42968.34 47932.40 2018-05-20 07:57:52.000 140 21240.45 284.78 42968.35 47932.39 2018-05-20 07:57:53.000 140 21240.43 284.78 42968.34 47932.39 2018-05-20 07:57:54.000 140 21240.46 284.76 42968.33 47932.39 2018-05-20 07:57:55.000 140 21240.46 284.78 42968.31 47932.40 2018-05-20 07:57:56.000 140 21240.45 284.79 42968.35 47932.40 2018-05-20 07:57:57.000 140 21240.48 284.80 42968.34 47932.39 2018-05-20 07:57:58.000 140 21240.47 284.85 42968.27 47932.39 2018-05-20 07:57:59.000 140 21240.48 284.86 42968.28 47932.37 2018-05-20 07:58:00.000 140 21240.49 284.89 42968.31 47932.35 2018-05-20 07:58:01.000 140 21240.48 284.92 42968.27 47932.34 2018-05-20 07:58:02.000 140 21240.49 284.96 42968.23 47932.34 2018-05-20 07:58:03.000 140 21240.50 285.03 42968.21 47932.34 2018-05-20 07:58:04.000 140 21240.49 285.07 42968.23 47932.31 2018-05-20 07:58:05.000 140 21240.46 285.11 42968.22 47932.32 2018-05-20 07:58:06.000 140 21240.49 285.17 42968.21 47932.29 2018-05-20 07:58:07.000 140 21240.51 285.19 42968.20 47932.26 2018-05-20 07:58:08.000 140 21240.51 285.19 42968.17 47932.27 2018-05-20 07:58:09.000 140 21240.52 285.20 42968.14 47932.25 2018-05-20 07:58:10.000 140 21240.55 285.20 42968.14 47932.22 2018-05-20 07:58:11.000 140 21240.58 285.23 42968.15 47932.27 2018-05-20 07:58:12.000 140 21240.56 285.23 42968.09 47932.25 2018-05-20 07:58:13.000 140 21240.57 285.25 42968.14 47932.27 2018-05-20 07:58:14.000 140 21240.60 285.26 42968.16 47932.28 2018-05-20 07:58:15.000 140 21240.60 285.30 42968.16 47932.27 2018-05-20 07:58:16.000 140 21240.59 285.32 42968.17 47932.28 2018-05-20 07:58:17.000 140 21240.59 285.33 42968.20 47932.30 2018-05-20 07:58:18.000 140 21240.61 285.35 42968.20 47932.32 2018-05-20 07:58:19.000 140 21240.60 285.39 42968.23 47932.30 2018-05-20 07:58:20.000 140 21240.59 285.40 42968.22 47932.31 2018-05-20 07:58:21.000 140 21240.59 285.39 42968.22 47932.32 2018-05-20 07:58:22.000 140 21240.57 285.36 42968.20 47932.32 2018-05-20 07:58:23.000 140 21240.59 285.32 42968.23 47932.33 2018-05-20 07:58:24.000 140 21240.58 285.31 42968.23 47932.32 2018-05-20 07:58:25.000 140 21240.54 285.28 42968.26 47932.33 2018-05-20 07:58:26.000 140 21240.54 285.24 42968.24 47932.28 2018-05-20 07:58:27.000 140 21240.50 285.23 42968.24 47932.31 2018-05-20 07:58:28.000 140 21240.46 285.22 42968.25 47932.28 2018-05-20 07:58:29.000 140 21240.43 285.18 42968.25 47932.27 2018-05-20 07:58:30.000 140 21240.38 285.16 42968.24 47932.26 2018-05-20 07:58:31.000 140 21240.37 285.20 42968.27 47932.23 2018-05-20 07:58:32.000 140 21240.36 285.20 42968.26 47932.26 2018-05-20 07:58:33.000 140 21240.41 285.18 42968.27 47932.25 2018-05-20 07:58:34.000 140 21240.45 285.18 42968.29 47932.26 2018-05-20 07:58:35.000 140 21240.51 285.16 42968.27 47932.28 2018-05-20 07:58:36.000 140 21240.53 285.13 42968.25 47932.29 2018-05-20 07:58:37.000 140 21240.50 285.13 42968.26 47932.32 2018-05-20 07:58:38.000 140 21240.51 285.13 42968.28 47932.31 2018-05-20 07:58:39.000 140 21240.55 285.11 42968.26 47932.33 2018-05-20 07:58:40.000 140 21240.58 285.13 42968.25 47932.33 2018-05-20 07:58:41.000 140 21240.58 285.13 42968.26 47932.37 2018-05-20 07:58:42.000 140 21240.59 285.14 42968.27 47932.36 2018-05-20 07:58:43.000 140 21240.59 285.14 42968.29 47932.38 2018-05-20 07:58:44.000 140 21240.62 285.13 42968.30 47932.40 2018-05-20 07:58:45.000 140 21240.66 285.14 42968.30 47932.42 2018-05-20 07:58:46.000 140 21240.71 285.09 42968.34 47932.42 2018-05-20 07:58:47.000 140 21240.70 285.10 42968.35 47932.46 2018-05-20 07:58:48.000 140 21240.73 285.12 42968.35 47932.47 2018-05-20 07:58:49.000 140 21240.75 285.10 42968.34 47932.48 2018-05-20 07:58:50.000 140 21240.73 285.12 42968.33 47932.48 2018-05-20 07:58:51.000 140 21240.80 285.14 42968.37 47932.50 2018-05-20 07:58:52.000 140 21240.80 285.18 42968.37 47932.53 2018-05-20 07:58:53.000 140 21240.82 285.20 42968.42 47932.53 2018-05-20 07:58:54.000 140 21240.78 285.21 42968.40 47932.55 2018-05-20 07:58:55.000 140 21240.78 285.27 42968.35 47932.52 2018-05-20 07:58:56.000 140 21240.73 285.30 42968.32 47932.49 2018-05-20 07:58:57.000 140 21240.70 285.32 42968.31 47932.47 2018-05-20 07:58:58.000 140 21240.71 285.36 42968.29 47932.44 2018-05-20 07:58:59.000 140 21240.71 285.38 42968.27 47932.41 2018-05-20 07:59:00.000 140 21240.69 285.39 42968.29 47932.39 2018-05-20 07:59:01.000 140 21240.69 285.41 42968.27 47932.37 2018-05-20 07:59:02.000 140 21240.70 285.41 42968.26 47932.37 2018-05-20 07:59:03.000 140 21240.74 285.43 42968.24 47932.40 2018-05-20 07:59:04.000 140 21240.78 285.45 42968.24 47932.40 2018-05-20 07:59:05.000 140 21240.77 285.47 42968.23 47932.41 2018-05-20 07:59:06.000 140 21240.78 285.49 42968.23 47932.42 2018-05-20 07:59:07.000 140 21240.81 285.53 42968.23 47932.42 2018-05-20 07:59:08.000 140 21240.82 285.58 42968.19 47932.42 2018-05-20 07:59:09.000 140 21240.86 285.60 42968.20 47932.43 2018-05-20 07:59:10.000 140 21240.85 285.61 42968.20 47932.44 2018-05-20 07:59:11.000 140 21240.85 285.65 42968.18 47932.43 2018-05-20 07:59:12.000 140 21240.85 285.65 42968.20 47932.43 2018-05-20 07:59:13.000 140 21240.86 285.65 42968.19 47932.42 2018-05-20 07:59:14.000 140 21240.86 285.67 42968.17 47932.45 2018-05-20 07:59:15.000 140 21240.84 285.67 42968.16 47932.42 2018-05-20 07:59:16.000 140 21240.85 285.66 42968.19 47932.41 2018-05-20 07:59:17.000 140 21240.82 285.66 42968.22 47932.41 2018-05-20 07:59:18.000 140 21240.79 285.66 42968.21 47932.41 2018-05-20 07:59:19.000 140 21240.78 285.66 42968.21 47932.41 2018-05-20 07:59:20.000 140 21240.78 285.64 42968.18 47932.38 2018-05-20 07:59:21.000 140 21240.75 285.65 42968.18 47932.38 2018-05-20 07:59:22.000 140 21240.68 285.62 42968.19 47932.35 2018-05-20 07:59:23.000 140 21240.67 285.60 42968.19 47932.35 2018-05-20 07:59:24.000 140 21240.66 285.60 42968.20 47932.31 2018-05-20 07:59:25.000 140 21240.62 285.57 42968.20 47932.31 2018-05-20 07:59:26.000 140 21240.57 285.56 42968.20 47932.26 2018-05-20 07:59:27.000 140 21240.57 285.55 42968.16 47932.27 2018-05-20 07:59:28.000 140 21240.57 285.52 42968.14 47932.25 2018-05-20 07:59:29.000 140 21240.55 285.50 42968.14 47932.24 2018-05-20 07:59:30.000 140 21240.56 285.44 42968.15 47932.23 2018-05-20 07:59:31.000 140 21240.55 285.41 42968.15 47932.23 2018-05-20 07:59:32.000 140 21240.54 285.40 42968.14 47932.24 2018-05-20 07:59:33.000 140 21240.53 285.39 42968.11 47932.25 2018-05-20 07:59:34.000 140 21240.54 285.35 42968.12 47932.21 2018-05-20 07:59:35.000 140 21240.50 285.30 42968.12 47932.20 2018-05-20 07:59:36.000 140 21240.53 285.30 42968.12 47932.22 2018-05-20 07:59:37.000 140 21240.52 285.30 42968.06 47932.21 2018-05-20 07:59:38.000 140 21240.49 285.30 42968.05 47932.15 2018-05-20 07:59:39.000 140 21240.47 285.27 42968.07 47932.13 2018-05-20 07:59:40.000 140 21240.44 285.27 42968.02 47932.11 2018-05-20 07:59:41.000 140 21240.44 285.29 42968.01 47932.10 2018-05-20 07:59:42.000 140 21240.48 285.26 42968.01 47932.06 2018-05-20 07:59:43.000 140 21240.49 285.25 42967.98 47932.10 2018-05-20 07:59:44.000 140 21240.46 285.29 42967.99 47932.07 2018-05-20 07:59:45.000 140 21240.48 285.35 42968.00 47932.06 2018-05-20 07:59:46.000 140 21240.50 285.41 42967.93 47932.05 2018-05-20 07:59:47.000 140 21240.50 285.48 42967.87 47932.05 2018-05-20 07:59:48.000 140 21240.50 285.52 42967.83 47931.99 2018-05-20 07:59:49.000 140 21240.50 285.53 42967.79 47931.94 2018-05-20 07:59:50.000 140 21240.44 285.56 42967.75 47931.87 2018-05-20 07:59:51.000 140 21240.40 285.57 42967.76 47931.89 2018-05-20 07:59:52.000 140 21240.40 285.58 42967.73 47931.84 2018-05-20 07:59:53.000 140 21240.39 285.61 42967.75 47931.80 2018-05-20 07:59:54.000 140 21240.35 285.65 42967.74 47931.83 2018-05-20 07:59:55.000 140 21240.30 285.70 42967.72 47931.78 2018-05-20 07:59:56.000 140 21240.34 285.76 42967.68 47931.75 2018-05-20 07:59:57.000 140 21240.31 285.78 42967.68 47931.73 2018-05-20 07:59:58.000 140 21240.30 285.80 42967.67 47931.69 2018-05-20 07:59:59.000 140 21240.28 285.80 42967.68 47931.69 2018-05-20 08:00:00.000 140 21240.30 285.83 42967.63 47931.67 2018-05-20 08:00:01.000 140 21240.30 285.84 42967.62 47931.68 2018-05-20 08:00:02.000 140 21240.28 285.85 42967.64 47931.66 2018-05-20 08:00:03.000 140 21240.28 285.90 42967.62 47931.67 2018-05-20 08:00:04.000 140 21240.29 285.91 42967.64 47931.67 2018-05-20 08:00:05.000 140 21240.32 285.94 42967.65 47931.69 2018-05-20 08:00:06.000 140 21240.33 285.98 42967.62 47931.67 2018-05-20 08:00:07.000 140 21240.35 285.99 42967.61 47931.66 2018-05-20 08:00:08.000 140 21240.34 286.03 42967.62 47931.66 2018-05-20 08:00:09.000 140 21240.34 286.07 42967.61 47931.66 2018-05-20 08:00:10.000 140 21240.32 286.11 42967.59 47931.65 2018-05-20 08:00:11.000 140 21240.31 286.15 42967.61 47931.64 2018-05-20 08:00:12.000 140 21240.32 286.18 42967.60 47931.63 2018-05-20 08:00:13.000 140 21240.29 286.17 42967.62 47931.60 2018-05-20 08:00:14.000 140 21240.25 286.18 42967.58 47931.61 2018-05-20 08:00:15.000 140 21240.24 286.18 42967.57 47931.60 2018-05-20 08:00:16.000 140 21240.25 286.18 42967.54 47931.59 2018-05-20 08:00:17.000 140 21240.21 286.18 42967.50 47931.56 2018-05-20 08:00:18.000 140 21240.24 286.15 42967.51 47931.54 2018-05-20 08:00:19.000 140 21240.29 286.09 42967.52 47931.58 2018-05-20 08:00:20.000 140 21240.35 286.02 42967.56 47931.60 2018-05-20 08:00:21.000 140 21240.39 285.96 42967.60 47931.63 2018-05-20 08:00:22.000 140 21240.44 285.90 42967.60 47931.66 2018-05-20 08:00:23.000 140 21240.47 285.87 42967.66 47931.72 2018-05-20 08:00:24.000 140 21240.47 285.84 42967.71 47931.75 2018-05-20 08:00:25.000 140 21240.48 285.78 42967.70 47931.78 2018-05-20 08:00:26.000 140 21240.54 285.72 42967.72 47931.80 2018-05-20 08:00:27.000 140 21240.52 285.66 42967.71 47931.82 2018-05-20 08:00:28.000 140 21240.50 285.61 42967.75 47931.84 2018-05-20 08:00:29.000 140 21240.54 285.59 42967.76 47931.85 2018-05-20 08:00:30.000 140 21240.58 285.54 42967.75 47931.88 2018-05-20 08:00:31.000 140 21240.59 285.49 42967.76 47931.93 2018-05-20 08:00:32.000 140 21240.62 285.45 42967.79 47931.95 2018-05-20 08:00:33.000 140 21240.60 285.48 42967.81 47931.95 2018-05-20 08:00:34.000 140 21240.58 285.50 42967.81 47931.96 2018-05-20 08:00:35.000 140 21240.64 285.52 42967.81 47932.00 2018-05-20 08:00:36.000 140 21240.65 285.54 42967.80 47931.98 2018-05-20 08:00:37.000 140 21240.64 285.57 42967.82 47931.97 2018-05-20 08:00:38.000 140 21240.62 285.62 42967.82 47931.99 2018-05-20 08:00:39.000 140 21240.61 285.66 42967.81 47931.98 2018-05-20 08:00:40.000 140 21240.61 285.70 42967.83 47931.96 2018-05-20 08:00:41.000 140 21240.55 285.77 42967.82 47931.95 2018-05-20 08:00:42.000 140 21240.57 285.79 42967.81 47931.98 2018-05-20 08:00:43.000 140 21240.55 285.82 42967.83 47931.95 2018-05-20 08:00:44.000 140 21240.52 285.86 42967.81 47931.92 2018-05-20 08:00:45.000 140 21240.49 285.88 42967.80 47931.94 2018-05-20 08:00:46.000 140 21240.44 285.89 42967.80 47931.88 2018-05-20 08:00:47.000 140 21240.44 285.91 42967.80 47931.88 2018-05-20 08:00:48.000 140 21240.39 285.89 42967.82 47931.87 2018-05-20 08:00:49.000 140 21240.37 285.90 42967.82 47931.88 2018-05-20 08:00:50.000 140 21240.38 285.90 42967.81 47931.85 2018-05-20 08:00:51.000 140 21240.35 285.90 42967.81 47931.82 2018-05-20 08:00:52.000 140 21240.32 285.93 42967.80 47931.81 2018-05-20 08:00:53.000 140 21240.34 285.93 42967.77 47931.80 2018-05-20 08:00:54.000 140 21240.33 285.92 42967.74 47931.80 2018-05-20 08:00:55.000 140 21240.35 285.91 42967.73 47931.80 2018-05-20 08:00:56.000 140 21240.35 285.90 42967.78 47931.81 2018-05-20 08:00:57.000 140 21240.35 285.85 42967.72 47931.79 2018-05-20 08:00:58.000 140 21240.33 285.80 42967.70 47931.80 2018-05-20 08:00:59.000 140 21240.32 285.79 42967.73 47931.80 2018-05-20 08:01:00.000 140 21240.31 285.74 42967.71 47931.79 2018-05-20 08:01:01.000 140 21240.30 285.69 42967.74 47931.78 2018-05-20 08:01:02.000 140 21240.32 285.66 42967.75 47931.77 2018-05-20 08:01:03.000 140 21240.32 285.64 42967.74 47931.79 2018-05-20 08:01:04.000 140 21240.29 285.61 42967.71 47931.77 2018-05-20 08:01:05.000 140 21240.24 285.64 42967.72 47931.78 2018-05-20 08:01:06.000 140 21240.23 285.62 42967.70 47931.75 2018-05-20 08:01:07.000 140 21240.23 285.61 42967.73 47931.76 2018-05-20 08:01:08.000 140 21240.24 285.59 42967.72 47931.75 2018-05-20 08:01:09.000 140 21240.25 285.59 42967.71 47931.77 2018-05-20 08:01:10.000 140 21240.25 285.59 42967.71 47931.75 2018-05-20 08:01:11.000 140 21240.27 285.58 42967.75 47931.75 2018-05-20 08:01:12.000 140 21240.29 285.58 42967.73 47931.75 2018-05-20 08:01:13.000 140 21240.31 285.60 42967.71 47931.76 2018-05-20 08:01:14.000 140 21240.34 285.61 42967.71 47931.78 2018-05-20 08:01:15.000 140 21240.38 285.66 42967.69 47931.80 2018-05-20 08:01:16.000 140 21240.40 285.65 42967.71 47931.80 2018-05-20 08:01:17.000 140 21240.44 285.63 42967.69 47931.81 2018-05-20 08:01:18.000 140 21240.47 285.59 42967.67 47931.82 2018-05-20 08:01:19.000 140 21240.47 285.56 42967.69 47931.84 2018-05-20 08:01:20.000 140 21240.46 285.56 42967.72 47931.83 2018-05-20 08:01:21.000 140 21240.48 285.54 42967.73 47931.84 2018-05-20 08:01:22.000 140 21240.51 285.52 42967.74 47931.87 2018-05-20 08:01:23.000 140 21240.52 285.50 42967.75 47931.91 2018-05-20 08:01:24.000 140 21240.55 285.49 42967.74 47931.90 2018-05-20 08:01:25.000 140 21240.54 285.49 42967.75 47931.93 2018-05-20 08:01:26.000 140 21240.56 285.48 42967.76 47931.93 2018-05-20 08:01:27.000 140 21240.53 285.46 42967.78 47931.94 2018-05-20 08:01:28.000 140 21240.51 285.45 42967.76 47931.95 2018-05-20 08:01:29.000 140 21240.52 285.46 42967.77 47931.96 2018-05-20 08:01:30.000 140 21240.50 285.47 42967.78 47931.95 2018-05-20 08:01:31.000 140 21240.46 285.46 42967.80 47931.92 2018-05-20 08:01:32.000 140 21240.41 285.45 42967.79 47931.94 2018-05-20 08:01:33.000 140 21240.37 285.43 42967.74 47931.92 2018-05-20 08:01:34.000 140 21240.32 285.40 42967.80 47931.86 2018-05-20 08:01:35.000 140 21240.27 285.40 42967.82 47931.88 2018-05-20 08:01:36.000 140 21240.21 285.42 42967.81 47931.85 2018-05-20 08:01:37.000 140 21240.12 285.43 42967.80 47931.83 2018-05-20 08:01:38.000 140 21240.07 285.46 42967.81 47931.82 2018-05-20 08:01:39.000 140 21240.01 285.51 42967.79 47931.80 2018-05-20 08:01:40.000 140 21239.97 285.54 42967.79 47931.72 2018-05-20 08:01:41.000 140 21239.91 285.59 42967.78 47931.70 2018-05-20 08:01:42.000 140 21239.87 285.64 42967.74 47931.66 2018-05-20 08:01:43.000 140 21239.86 285.68 42967.70 47931.63 2018-05-20 08:01:44.000 140 21239.83 285.70 42967.71 47931.63 2018-05-20 08:01:45.000 140 21239.80 285.74 42967.68 47931.56 2018-05-20 08:01:46.000 140 21239.81 285.78 42967.66 47931.55 2018-05-20 08:01:47.000 140 21239.77 285.82 42967.64 47931.52 2018-05-20 08:01:48.000 140 21239.77 285.88 42967.63 47931.52 2018-05-20 08:01:49.000 140 21239.80 285.91 42967.67 47931.50 2018-05-20 08:01:50.000 140 21239.80 285.93 42967.65 47931.53 2018-05-20 08:01:51.000 140 21239.86 285.95 42967.64 47931.54 2018-05-20 08:01:52.000 140 21239.87 285.95 42967.61 47931.53 2018-05-20 08:01:53.000 140 21239.91 285.95 42967.62 47931.55 2018-05-20 08:01:54.000 140 21239.94 285.94 42967.62 47931.57 2018-05-20 08:01:55.000 140 21239.96 285.96 42967.63 47931.60 2018-05-20 08:01:56.000 140 21239.98 285.95 42967.63 47931.60 2018-05-20 08:01:57.000 140 21240.03 285.98 42967.66 47931.61 2018-05-20 08:01:58.000 140 21240.04 286.00 42967.66 47931.65 2018-05-20 08:01:59.000 140 21240.05 286.03 42967.66 47931.62 2018-05-20 08:02:00.000 140 21240.05 286.05 42967.63 47931.65 2018-05-20 08:02:01.000 140 21240.08 286.06 42967.63 47931.63 2018-05-20 08:02:02.000 140 21240.07 286.10 42967.65 47931.65 2018-05-20 08:02:03.000 140 21240.04 286.15 42967.66 47931.65 2018-05-20 08:02:04.000 140 21240.05 286.17 42967.67 47931.62 2018-05-20 08:02:05.000 140 21240.08 286.20 42967.66 47931.62 2018-05-20 08:02:06.000 140 21240.11 286.18 42967.64 47931.64 2018-05-20 08:02:07.000 140 21240.13 286.18 42967.64 47931.64 2018-05-20 08:02:08.000 140 21240.16 286.19 42967.67 47931.64 2018-05-20 08:02:09.000 140 21240.17 286.20 42967.64 47931.65 2018-05-20 08:02:10.000 140 21240.19 286.21 42967.61 47931.69 2018-05-20 08:02:11.000 140 21240.24 286.22 42967.63 47931.71 2018-05-20 08:02:12.000 140 21240.30 286.20 42967.64 47931.69 2018-05-20 08:02:13.000 140 21240.32 286.18 42967.65 47931.77 2018-05-20 08:02:14.000 140 21240.35 286.15 42967.66 47931.75 2018-05-20 08:02:15.000 140 21240.37 286.12 42967.67 47931.76 2018-05-20 08:02:16.000 140 21240.37 286.13 42967.63 47931.76 2018-05-20 08:02:17.000 140 21240.38 286.12 42967.63 47931.78 2018-05-20 08:02:18.000 140 21240.37 286.09 42967.66 47931.78 2018-05-20 08:02:19.000 140 21240.38 286.07 42967.63 47931.77 2018-05-20 08:02:20.000 140 21240.38 286.02 42967.67 47931.77 2018-05-20 08:02:21.000 140 21240.35 286.02 42967.67 47931.76 2018-05-20 08:02:22.000 140 21240.29 286.00 42967.65 47931.75 2018-05-20 08:02:23.000 140 21240.30 285.96 42967.69 47931.79 2018-05-20 08:02:24.000 140 21240.31 285.90 42967.72 47931.75 2018-05-20 08:02:25.000 140 21240.30 285.87 42967.71 47931.79 2018-05-20 08:02:26.000 140 21240.31 285.84 42967.70 47931.76 2018-05-20 08:02:27.000 140 21240.25 285.85 42967.68 47931.76 2018-05-20 08:02:28.000 140 21240.25 285.79 42967.69 47931.76 2018-05-20 08:02:29.000 140 21240.25 285.78 42967.73 47931.73 2018-05-20 08:02:30.000 140 21240.21 285.81 42967.71 47931.75 2018-05-20 08:02:31.000 140 21240.19 285.74 42967.68 47931.75 2018-05-20 08:02:32.000 140 21240.22 285.72 42967.70 47931.72 2018-05-20 08:02:33.000 140 21240.23 285.71 42967.74 47931.75 2018-05-20 08:02:34.000 140 21240.20 285.71 42967.76 47931.73 2018-05-20 08:02:35.000 140 21240.21 285.65 42967.71 47931.74 2018-05-20 08:02:36.000 140 21240.20 285.65 42967.69 47931.73 2018-05-20 08:02:37.000 140 21240.20 285.63 42967.68 47931.76 2018-05-20 08:02:38.000 140 21240.22 285.60 42967.74 47931.76 2018-05-20 08:02:39.000 140 21240.25 285.61 42967.73 47931.78 2018-05-20 08:02:40.000 140 21240.25 285.61 42967.73 47931.78 2018-05-20 08:02:41.000 140 21240.25 285.61 42967.74 47931.77 2018-05-20 08:02:42.000 140 21240.25 285.61 42967.76 47931.77 2018-05-20 08:02:43.000 140 21240.25 285.62 42967.77 47931.79 2018-05-20 08:02:44.000 140 21240.27 285.61 42967.75 47931.80 2018-05-20 08:02:45.000 140 21240.26 285.63 42967.76 47931.81 2018-05-20 08:02:46.000 140 21240.27 285.61 42967.73 47931.83 2018-05-20 08:02:47.000 140 21240.25 285.61 42967.74 47931.79 2018-05-20 08:02:48.000 140 21240.25 285.61 42967.74 47931.80 2018-05-20 08:02:49.000 140 21240.22 285.59 42967.76 47931.79 2018-05-20 08:02:50.000 140 21240.23 285.60 42967.76 47931.79 2018-05-20 08:02:51.000 140 21240.19 285.58 42967.75 47931.81 2018-05-20 08:02:52.000 140 21240.15 285.60 42967.79 47931.75 2018-05-20 08:02:53.000 140 21240.15 285.62 42967.78 47931.73 2018-05-20 08:02:54.000 140 21240.10 285.68 42967.74 47931.76 2018-05-20 08:02:55.000 140 21240.06 285.72 42967.70 47931.70 2018-05-20 08:02:56.000 140 21240.03 285.76 42967.66 47931.63 2018-05-20 08:02:57.000 140 21239.99 285.79 42967.61 47931.61 2018-05-20 08:02:58.000 140 21239.95 285.82 42967.58 47931.54 2018-05-20 08:02:59.000 140 21239.94 285.82 42967.56 47931.51 2018-05-20 08:03:00.000 140 21239.89 285.83 42967.53 47931.48 2018-05-20 08:03:01.000 140 21239.86 285.84 42967.54 47931.45 2018-05-20 08:03:02.000 140 21239.83 285.88 42967.49 47931.43 2018-05-20 08:03:03.000 140 21239.85 285.91 42967.49 47931.40 2018-05-20 08:03:04.000 140 21239.82 285.96 42967.49 47931.38 2018-05-20 08:03:05.000 140 21239.81 285.99 42967.46 47931.35 2018-05-20 08:03:06.000 140 21239.86 286.00 42967.46 47931.37 2018-05-20 08:03:07.000 140 21239.88 286.02 42967.43 47931.33 2018-05-20 08:03:08.000 140 21239.91 286.01 42967.42 47931.34 2018-05-20 08:03:09.000 140 21239.95 286.02 42967.37 47931.33 2018-05-20 08:03:10.000 140 21239.99 286.03 42967.39 47931.34 2018-05-20 08:03:11.000 140 21240.04 286.01 42967.40 47931.38 2018-05-20 08:03:12.000 140 21240.09 285.96 42967.41 47931.43 2018-05-20 08:03:13.000 140 21240.17 285.88 42967.43 47931.43 2018-05-20 08:03:14.000 140 21240.25 285.89 42967.48 47931.51 2018-05-20 08:03:15.000 140 21240.29 285.93 42967.50 47931.52 2018-05-20 08:03:16.000 140 21240.29 285.96 42967.46 47931.56 2018-05-20 08:03:17.000 140 21240.27 285.95 42967.46 47931.54 2018-05-20 08:03:18.000 140 21240.30 285.93 42967.44 47931.52 2018-05-20 08:03:19.000 140 21240.35 285.92 42967.43 47931.56 2018-05-20 08:03:20.000 140 21240.35 285.91 42967.44 47931.55 2018-05-20 08:03:21.000 140 21240.34 285.90 42967.41 47931.56 2018-05-20 08:03:22.000 140 21240.35 285.88 42967.42 47931.54 2018-05-20 08:03:23.000 140 21240.37 285.86 42967.40 47931.53 2018-05-20 08:03:24.000 140 21240.38 285.84 42967.38 47931.51 2018-05-20 08:03:25.000 140 21240.34 285.84 42967.39 47931.53 2018-05-20 08:03:26.000 140 21240.32 285.84 42967.37 47931.50 2018-05-20 08:03:27.000 140 21240.30 285.85 42967.35 47931.50 2018-05-20 08:03:28.000 140 21240.27 285.86 42967.34 47931.46 2018-05-20 08:03:29.000 140 21240.27 285.89 42967.36 47931.45 2018-05-20 08:03:30.000 140 21240.28 285.92 42967.34 47931.42 2018-05-20 08:03:31.000 140 21240.28 285.96 42967.32 47931.40 2018-05-20 08:03:32.000 140 21240.30 286.01 42967.27 47931.41 2018-05-20 08:03:33.000 140 21240.32 286.05 42967.29 47931.41 2018-05-20 08:03:34.000 140 21240.32 286.11 42967.28 47931.37 2018-05-20 08:03:35.000 140 21240.35 286.13 42967.28 47931.38 2018-05-20 08:03:36.000 140 21240.35 286.13 42967.26 47931.38 2018-05-20 08:03:37.000 140 21240.39 286.14 42967.25 47931.39 2018-05-20 08:03:38.000 140 21240.42 286.14 42967.25 47931.40 2018-05-20 08:03:39.000 140 21240.46 286.12 42967.27 47931.43 2018-05-20 08:03:40.000 140 21240.48 286.13 42967.25 47931.41 2018-05-20 08:03:41.000 140 21240.51 286.12 42967.23 47931.44 2018-05-20 08:03:42.000 140 21240.52 286.09 42967.25 47931.44 2018-05-20 08:03:43.000 140 21240.54 286.07 42967.24 47931.43 2018-05-20 08:03:44.000 140 21240.53 286.05 42967.24 47931.44 2018-05-20 08:03:45.000 140 21240.51 286.04 42967.25 47931.43 2018-05-20 08:03:46.000 140 21240.48 286.02 42967.23 47931.44 2018-05-20 08:03:47.000 140 21240.46 285.97 42967.22 47931.43 2018-05-20 08:03:48.000 140 21240.41 285.96 42967.22 47931.43 2018-05-20 08:03:49.000 140 21240.35 285.98 42967.25 47931.40 2018-05-20 08:03:50.000 140 21240.34 285.95 42967.22 47931.39 2018-05-20 08:03:51.000 140 21240.29 285.96 42967.21 47931.38 2018-05-20 08:03:52.000 140 21240.23 285.97 42967.22 47931.34 2018-05-20 08:03:53.000 140 21240.18 285.95 42967.20 47931.28 2018-05-20 08:03:54.000 140 21240.11 285.97 42967.20 47931.27 2018-05-20 08:03:55.000 140 21240.07 285.95 42967.19 47931.23 2018-05-20 08:03:56.000 140 21240.03 285.94 42967.18 47931.20 2018-05-20 08:03:57.000 140 21240.02 285.90 42967.15 47931.14 2018-05-20 08:03:58.000 140 21239.98 285.88 42967.15 47931.14 2018-05-20 08:03:59.000 140 21239.92 285.90 42967.16 47931.10 2018-05-20 08:04:00.000 140 21239.87 285.92 42967.17 47931.13 2018-05-20 08:04:01.000 140 21239.84 285.92 42967.17 47931.10 2018-05-20 08:04:02.000 140 21239.80 285.94 42967.14 47931.08 2018-05-20 08:04:03.000 140 21239.80 286.00 42967.15 47931.05 2018-05-20 08:04:04.000 140 21239.78 286.04 42967.13 47931.04 2018-05-20 08:04:05.000 140 21239.73 286.09 42967.12 47931.06 2018-05-20 08:04:06.000 140 21239.70 286.13 42967.12 47931.01 2018-05-20 08:04:07.000 140 21239.68 286.22 42967.11 47931.00 2018-05-20 08:04:08.000 140 21239.68 286.29 42967.13 47930.98 2018-05-20 08:04:09.000 140 21239.67 286.34 42967.11 47930.97 2018-05-20 08:04:10.000 140 21239.67 286.38 42967.09 47930.97 2018-05-20 08:04:11.000 140 21239.68 286.41 42967.06 47930.96 2018-05-20 08:04:12.000 140 21239.68 286.43 42967.06 47930.94 2018-05-20 08:04:13.000 140 21239.72 286.45 42967.05 47930.93 2018-05-20 08:04:14.000 140 21239.70 286.44 42967.06 47930.93 2018-05-20 08:04:15.000 140 21239.74 286.44 42967.09 47930.96 2018-05-20 08:04:16.000 140 21239.77 286.43 42967.09 47930.96 2018-05-20 08:04:17.000 140 21239.83 286.41 42967.08 47931.00 2018-05-20 08:04:18.000 140 21239.90 286.38 42967.07 47930.99 2018-05-20 08:04:19.000 140 21239.93 286.33 42967.07 47931.03 2018-05-20 08:04:20.000 140 21239.97 286.27 42967.10 47931.07 2018-05-20 08:04:21.000 140 21240.03 286.22 42967.10 47931.10 2018-05-20 08:04:22.000 140 21240.12 286.18 42967.12 47931.13 2018-05-20 08:04:23.000 140 21240.15 286.13 42967.14 47931.18 2018-05-20 08:04:24.000 140 21240.22 286.04 42967.15 47931.20 2018-05-20 08:04:25.000 140 21240.27 285.99 42967.14 47931.24 2018-05-20 08:04:26.000 140 21240.28 285.90 42967.15 47931.27 2018-05-20 08:04:27.000 140 21240.31 285.81 42967.19 47931.28 2018-05-20 08:04:28.000 140 21240.34 285.75 42967.19 47931.31 2018-05-20 08:04:29.000 140 21240.37 285.67 42967.23 47931.33 2018-05-20 08:04:30.000 140 21240.37 285.57 42967.23 47931.37 2018-05-20 08:04:31.000 140 21240.39 285.54 42967.22 47931.40 2018-05-20 08:04:32.000 140 21240.39 285.49 42967.25 47931.40 2018-05-20 08:04:33.000 140 21240.38 285.46 42967.26 47931.39 2018-05-20 08:04:34.000 140 21240.37 285.42 42967.25 47931.40 2018-05-20 08:04:35.000 140 21240.36 285.41 42967.25 47931.41 2018-05-20 08:04:36.000 140 21240.32 285.41 42967.26 47931.41 2018-05-20 08:04:37.000 140 21240.30 285.41 42967.26 47931.37 2018-05-20 08:04:38.000 140 21240.30 285.42 42967.29 47931.39 2018-05-20 08:04:39.000 140 21240.26 285.43 42967.29 47931.40 2018-05-20 08:04:40.000 140 21240.22 285.48 42967.27 47931.38 2018-05-20 08:04:41.000 140 21240.19 285.53 42967.25 47931.33 2018-05-20 08:04:42.000 140 21240.15 285.59 42967.24 47931.32 2018-05-20 08:04:43.000 140 21240.10 285.65 42967.26 47931.31 2018-05-20 08:04:44.000 140 21240.07 285.68 42967.25 47931.26 2018-05-20 08:04:45.000 140 21240.05 285.71 42967.24 47931.26 2018-05-20 08:04:46.000 140 21240.03 285.76 42967.23 47931.23 2018-05-20 08:04:47.000 140 21240.05 285.79 42967.22 47931.21 2018-05-20 08:04:48.000 140 21240.08 285.81 42967.23 47931.19 2018-05-20 08:04:49.000 140 21240.05 285.81 42967.20 47931.22 2018-05-20 08:04:50.000 140 21240.05 285.81 42967.20 47931.20 2018-05-20 08:04:51.000 140 21240.08 285.81 42967.20 47931.22 2018-05-20 08:04:52.000 140 21240.10 285.83 42967.22 47931.22 2018-05-20 08:04:53.000 140 21240.09 285.82 42967.23 47931.23 2018-05-20 08:04:54.000 140 21240.11 285.82 42967.23 47931.22 2018-05-20 08:04:55.000 140 21240.10 285.81 42967.21 47931.25 2018-05-20 08:04:56.000 140 21240.10 285.80 42967.22 47931.22 2018-05-20 08:04:57.000 140 21240.11 285.83 42967.22 47931.25 2018-05-20 08:04:58.000 140 21240.11 285.84 42967.24 47931.23 2018-05-20 08:04:59.000 140 21240.08 285.82 42967.24 47931.25 2018-05-20 08:05:00.000 140 21240.03 285.87 42967.24 47931.25 2018-05-20 08:05:01.000 140 21240.03 285.88 42967.21 47931.23 2018-05-20 08:05:02.000 140 21240.04 285.90 42967.20 47931.21 2018-05-20 08:05:03.000 140 21240.05 285.88 42967.22 47931.23 2018-05-20 08:05:04.000 140 21240.06 285.87 42967.24 47931.22 2018-05-20 08:05:05.000 140 21240.03 285.88 42967.22 47931.21 2018-05-20 08:05:06.000 140 21240.03 285.92 42967.22 47931.21 2018-05-20 08:05:07.000 140 21240.04 285.94 42967.23 47931.25 2018-05-20 08:05:08.000 140 21240.07 285.94 42967.19 47931.21 2018-05-20 08:05:09.000 140 21240.05 285.92 42967.19 47931.21 2018-05-20 08:05:10.000 140 21240.06 285.91 42967.18 47931.20 2018-05-20 08:05:11.000 140 21240.05 285.91 42967.20 47931.20 2018-05-20 08:05:12.000 140 21240.06 285.85 42967.20 47931.21 2018-05-20 08:05:13.000 140 21240.06 285.79 42967.21 47931.21 2018-05-20 08:05:14.000 140 21240.06 285.78 42967.24 47931.22 2018-05-20 08:05:15.000 140 21240.07 285.78 42967.22 47931.21 2018-05-20 08:05:16.000 140 21240.03 285.79 42967.25 47931.23 2018-05-20 08:05:17.000 140 21239.98 285.80 42967.26 47931.21 2018-05-20 08:05:18.000 140 21239.94 285.81 42967.23 47931.22 2018-05-20 08:05:19.000 140 21239.89 285.81 42967.26 47931.22 2018-05-20 08:05:20.000 140 21239.88 285.87 42967.26 47931.22 2018-05-20 08:05:21.000 140 21239.91 285.91 42967.30 47931.21 2018-05-20 08:05:22.000 140 21239.96 285.91 42967.34 47931.24 2018-05-20 08:05:23.000 140 21240.01 285.91 42967.34 47931.24 2018-05-20 08:05:24.000 140 21240.02 285.95 42967.34 47931.30 2018-05-20 08:05:25.000 140 21240.04 286.02 42967.38 47931.34 2018-05-20 08:05:26.000 140 21240.09 286.05 42967.35 47931.37 2018-05-20 08:05:27.000 140 21240.13 286.07 42967.39 47931.39 2018-05-20 08:05:28.000 140 21240.16 286.11 42967.39 47931.41 2018-05-20 08:05:29.000 140 21240.19 286.15 42967.35 47931.42 2018-05-20 08:05:30.000 140 21240.24 286.18 42967.36 47931.42 2018-05-20 08:05:31.000 140 21240.24 286.21 42967.32 47931.42 2018-05-20 08:05:32.000 140 21240.31 286.16 42967.28 47931.38 2018-05-20 08:05:33.000 140 21240.40 286.11 42967.27 47931.41 2018-05-20 08:05:34.000 140 21240.41 286.09 42967.29 47931.42 2018-05-20 08:05:35.000 140 21240.44 286.05 42967.33 47931.45 2018-05-20 08:05:36.000 140 21240.45 286.02 42967.34 47931.49 2018-05-20 08:05:37.000 140 21240.47 285.96 42967.36 47931.49 2018-05-20 08:05:38.000 140 21240.46 285.94 42967.37 47931.53 2018-05-20 08:05:39.000 140 21240.47 285.89 42967.35 47931.51 2018-05-20 08:05:40.000 140 21240.47 285.86 42967.38 47931.53 2018-05-20 08:05:41.000 140 21240.43 285.86 42967.37 47931.55 2018-05-20 08:05:42.000 140 21240.39 285.86 42967.34 47931.53 2018-05-20 08:05:43.000 140 21240.40 285.86 42967.36 47931.52 2018-05-20 08:05:44.000 140 21240.38 285.86 42967.34 47931.47 2018-05-20 08:05:45.000 140 21240.38 285.88 42967.30 47931.46 2018-05-20 08:05:46.000 140 21240.38 285.87 42967.30 47931.46 2018-05-20 08:05:47.000 140 21240.38 285.90 42967.23 47931.44 2018-05-20 08:05:48.000 140 21240.40 285.93 42967.24 47931.42 2018-05-20 08:05:49.000 140 21240.40 285.93 42967.23 47931.41 2018-05-20 08:05:50.000 140 21240.44 285.95 42967.23 47931.39 2018-05-20 08:05:51.000 140 21240.48 285.95 42967.24 47931.39 2018-05-20 08:05:52.000 140 21240.53 285.97 42967.23 47931.46 2018-05-20 08:05:53.000 140 21240.55 286.01 42967.27 47931.46 2018-05-20 08:05:54.000 140 21240.56 286.08 42967.25 47931.48 2018-05-20 08:05:55.000 140 21240.54 286.14 42967.24 47931.49 2018-05-20 08:05:56.000 140 21240.52 286.20 42967.23 47931.45 2018-05-20 08:05:57.000 140 21240.52 286.24 42967.22 47931.46 2018-05-20 08:05:58.000 140 21240.54 286.25 42967.19 47931.42 2018-05-20 08:05:59.000 140 21240.54 286.26 42967.16 47931.39 2018-05-20 08:06:00.000 140 21240.52 286.25 42967.13 47931.38 2018-05-20 08:06:01.000 140 21240.50 286.27 42967.12 47931.36 2018-05-20 08:06:02.000 140 21240.49 286.24 42967.12 47931.33 2018-05-20 08:06:03.000 140 21240.46 286.21 42967.10 47931.30 2018-05-20 08:06:04.000 140 21240.45 286.21 42967.10 47931.32 2018-05-20 08:06:05.000 140 21240.44 286.18 42967.13 47931.29 2018-05-20 08:06:06.000 140 21240.40 286.16 42967.08 47931.28 2018-05-20 08:06:07.000 140 21240.32 286.18 42967.05 47931.24 2018-05-20 08:06:08.000 140 21240.30 286.19 42967.05 47931.19 2018-05-20 08:06:09.000 140 21240.28 286.22 42967.02 47931.15 2018-05-20 08:06:10.000 140 21240.29 286.21 42966.95 47931.14 2018-05-20 08:06:11.000 140 21240.31 286.21 42966.90 47931.09 2018-05-20 08:06:12.000 140 21240.32 286.17 42966.95 47931.05 2018-05-20 08:06:13.000 140 21240.34 286.16 42966.99 47931.14 2018-05-20 08:06:14.000 140 21240.34 286.13 42966.99 47931.12 2018-05-20 08:06:15.000 140 21240.37 286.13 42966.97 47931.15 2018-05-20 08:06:16.000 140 21240.37 286.14 42966.99 47931.15 2018-05-20 08:06:17.000 140 21240.39 286.16 42967.01 47931.17 2018-05-20 08:06:18.000 140 21240.39 286.20 42967.01 47931.17 2018-05-20 08:06:19.000 140 21240.39 286.21 42966.96 47931.15 2018-05-20 08:06:20.000 140 21240.38 286.18 42966.95 47931.14 2018-05-20 08:06:21.000 140 21240.41 286.19 42966.95 47931.12 2018-05-20 08:06:22.000 140 21240.42 286.18 42966.91 47931.11 2018-05-20 08:06:23.000 140 21240.44 286.19 42966.89 47931.08 2018-05-20 08:06:24.000 140 21240.44 286.15 42966.91 47931.11 2018-05-20 08:06:25.000 140 21240.46 286.14 42966.91 47931.09 2018-05-20 08:06:26.000 140 21240.43 286.14 42966.86 47931.09 2018-05-20 08:06:27.000 140 21240.39 286.15 42966.90 47931.08 2018-05-20 08:06:28.000 140 21240.37 286.15 42966.92 47931.08 2018-05-20 08:06:29.000 140 21240.33 286.12 42966.88 47931.06 2018-05-20 08:06:30.000 140 21240.31 286.12 42966.88 47931.04 2018-05-20 08:06:31.000 140 21240.26 286.12 42966.89 47931.03 2018-05-20 08:06:32.000 140 21240.25 286.12 42966.90 47931.03 2018-05-20 08:06:33.000 140 21240.24 286.15 42966.90 47931.02 2018-05-20 08:06:34.000 140 21240.20 286.20 42966.89 47931.01 2018-05-20 08:06:35.000 140 21240.19 286.19 42966.88 47931.01 2018-05-20 08:06:36.000 140 21240.18 286.22 42966.88 47930.96 2018-05-20 08:06:37.000 140 21240.12 286.25 42966.91 47930.98 2018-05-20 08:06:38.000 140 21240.15 286.27 42966.90 47930.95 2018-05-20 08:06:39.000 140 21240.15 286.29 42966.89 47930.96 2018-05-20 08:06:40.000 140 21240.12 286.30 42966.87 47930.95 2018-05-20 08:06:41.000 140 21240.12 286.33 42966.87 47930.95 2018-05-20 08:06:42.000 140 21240.14 286.32 42966.83 47930.93 2018-05-20 08:06:43.000 140 21240.16 286.36 42966.88 47930.96 2018-05-20 08:06:44.000 140 21240.18 286.38 42966.85 47930.92 2018-05-20 08:06:45.000 140 21240.19 286.38 42966.85 47930.94 2018-05-20 08:06:46.000 140 21240.19 286.38 42966.82 47930.93 2018-05-20 08:06:47.000 140 21240.18 286.37 42966.84 47930.92 2018-05-20 08:06:48.000 140 21240.21 286.36 42966.81 47930.92 2018-05-20 08:06:49.000 140 21240.19 286.38 42966.81 47930.90 2018-05-20 08:06:50.000 140 21240.21 286.34 42966.80 47930.94 2018-05-20 08:06:51.000 140 21240.22 286.34 42966.80 47930.91 2018-05-20 08:06:52.000 140 21240.24 286.32 42966.81 47930.93 2018-05-20 08:06:53.000 140 21240.26 286.31 42966.79 47930.94 2018-05-20 08:06:54.000 140 21240.25 286.31 42966.78 47930.92 2018-05-20 08:06:55.000 140 21240.26 286.30 42966.74 47930.89 2018-05-20 08:06:56.000 140 21240.26 286.28 42966.72 47930.86 2018-05-20 08:06:57.000 140 21240.24 286.28 42966.69 47930.87 2018-05-20 08:06:58.000 140 21240.25 286.26 42966.67 47930.84 2018-05-20 08:06:59.000 140 21240.25 286.26 42966.66 47930.83 2018-05-20 08:07:00.000 140 21240.25 286.22 42966.63 47930.81 2018-05-20 08:07:01.000 140 21240.23 286.20 42966.61 47930.81 2018-05-20 08:07:02.000 140 21240.19 286.17 42966.61 47930.74 2018-05-20 08:07:03.000 140 21240.20 286.10 42966.63 47930.76 2018-05-20 08:07:04.000 140 21240.20 286.07 42966.61 47930.74 2018-05-20 08:07:05.000 140 21240.21 286.04 42966.64 47930.72 2018-05-20 08:07:06.000 140 21240.20 286.03 42966.64 47930.73 2018-05-20 08:07:07.000 140 21240.15 286.01 42966.65 47930.74 2018-05-20 08:07:08.000 140 21240.10 286.02 42966.64 47930.74 2018-05-20 08:07:09.000 140 21240.09 286.04 42966.63 47930.72 2018-05-20 08:07:10.000 140 21240.11 286.04 42966.60 47930.71 2018-05-20 08:07:11.000 140 21240.11 286.05 42966.60 47930.69 2018-05-20 08:07:12.000 140 21240.05 286.05 42966.62 47930.70 2018-05-20 08:07:13.000 140 21240.02 286.04 42966.64 47930.65 2018-05-20 08:07:14.000 140 21240.05 286.03 42966.60 47930.67 2018-05-20 08:07:15.000 140 21240.04 286.05 42966.58 47930.68 2018-05-20 08:07:16.000 140 21240.00 286.04 42966.60 47930.65 2018-05-20 08:07:17.000 140 21240.04 286.06 42966.61 47930.67 2018-05-20 08:07:18.000 140 21240.04 286.07 42966.62 47930.65 2018-05-20 08:07:19.000 140 21240.05 286.10 42966.61 47930.66 2018-05-20 08:07:20.000 140 21240.04 286.09 42966.58 47930.65 2018-05-20 08:07:21.000 140 21240.05 286.12 42966.59 47930.69 2018-05-20 08:07:22.000 140 21240.07 286.13 42966.64 47930.67 2018-05-20 08:07:23.000 140 21240.07 286.17 42966.60 47930.70 2018-05-20 08:07:24.000 140 21240.07 286.18 42966.62 47930.70 2018-05-20 08:07:25.000 140 21240.05 286.22 42966.59 47930.70 2018-05-20 08:07:26.000 140 21240.08 286.26 42966.55 47930.68 2018-05-20 08:07:27.000 140 21240.11 286.25 42966.55 47930.65 2018-05-20 08:07:28.000 140 21240.12 286.26 42966.54 47930.68 2018-05-20 08:07:29.000 140 21240.12 286.33 42966.52 47930.66 2018-05-20 08:07:30.000 140 21240.14 286.33 42966.50 47930.65 2018-05-20 08:07:31.000 140 21240.13 286.32 42966.52 47930.64 2018-05-20 08:07:32.000 140 21240.14 286.32 42966.50 47930.66 2018-05-20 08:07:33.000 140 21240.17 286.31 42966.50 47930.66 2018-05-20 08:07:34.000 140 21240.20 286.32 42966.52 47930.67 2018-05-20 08:07:35.000 140 21240.20 286.35 42966.47 47930.68 2018-05-20 08:07:36.000 140 21240.20 286.38 42966.48 47930.63 2018-05-20 08:07:37.000 140 21240.21 286.39 42966.49 47930.67 2018-05-20 08:07:38.000 140 21240.19 286.40 42966.48 47930.65 2018-05-20 08:07:39.000 140 21240.20 286.40 42966.50 47930.63 2018-05-20 08:07:40.000 140 21240.19 286.41 42966.50 47930.65 2018-05-20 08:07:41.000 140 21240.19 286.40 42966.49 47930.65 2018-05-20 08:07:42.000 140 21240.20 286.41 42966.51 47930.63 2018-05-20 08:07:43.000 140 21240.17 286.43 42966.45 47930.64 2018-05-20 08:07:44.000 140 21240.14 286.47 42966.45 47930.63 2018-05-20 08:07:45.000 140 21240.16 286.44 42966.48 47930.60 2018-05-20 08:07:46.000 140 21240.15 286.44 42966.46 47930.64 2018-05-20 08:07:47.000 140 21240.18 286.46 42966.47 47930.63 2018-05-20 08:07:48.000 140 21240.22 286.46 42966.47 47930.60 2018-05-20 08:07:49.000 140 21240.20 286.44 42966.47 47930.61 2018-05-20 08:07:50.000 140 21240.18 286.40 42966.45 47930.64 2018-05-20 08:07:51.000 140 21240.18 286.38 42966.45 47930.64 2018-05-20 08:07:52.000 140 21240.19 286.33 42966.45 47930.63 2018-05-20 08:07:53.000 140 21240.21 286.30 42966.48 47930.64 2018-05-20 08:07:54.000 140 21240.23 286.31 42966.52 47930.66 2018-05-20 08:07:55.000 140 21240.26 286.29 42966.52 47930.69 2018-05-20 08:07:56.000 140 21240.28 286.29 42966.52 47930.71 2018-05-20 08:07:57.000 140 21240.27 286.30 42966.51 47930.74 2018-05-20 08:07:58.000 140 21240.24 286.33 42966.50 47930.73 2018-05-20 08:07:59.000 140 21240.27 286.34 42966.52 47930.72 2018-05-20 08:08:00.000 140 21240.26 286.32 42966.53 47930.73 2018-05-20 08:08:01.000 140 21240.24 286.30 42966.56 47930.71 2018-05-20 08:08:02.000 140 21240.26 286.27 42966.53 47930.70 2018-05-20 08:08:03.000 140 21240.27 286.26 42966.55 47930.73 2018-05-20 08:08:04.000 140 21240.36 286.20 42966.61 47930.76 2018-05-20 08:08:05.000 140 21240.43 286.15 42966.65 47930.83 2018-05-20 08:08:06.000 140 21240.49 286.13 42966.69 47930.91 2018-05-20 08:08:07.000 140 21240.53 286.13 42966.72 47930.98 2018-05-20 08:08:08.000 140 21240.58 286.14 42966.77 47931.00 2018-05-20 08:08:09.000 140 21240.59 286.14 42966.79 47931.08 2018-05-20 08:08:10.000 140 21240.65 286.14 42966.82 47931.07 2018-05-20 08:08:11.000 140 21240.68 286.16 42966.83 47931.15 2018-05-20 08:08:12.000 140 21240.71 286.17 42966.84 47931.16 2018-05-20 08:08:13.000 140 21240.76 286.20 42966.84 47931.18 2018-05-20 08:08:14.000 140 21240.78 286.24 42966.81 47931.21 2018-05-20 08:08:15.000 140 21240.82 286.25 42966.86 47931.27 2018-05-20 08:08:16.000 140 21240.85 286.28 42966.83 47931.27 2018-05-20 08:08:17.000 140 21240.87 286.32 42966.84 47931.26 2018-05-20 08:08:18.000 140 21240.89 286.33 42966.87 47931.31 2018-05-20 08:08:19.000 140 21240.90 286.36 42966.87 47931.32 2018-05-20 08:08:20.000 140 21240.91 286.38 42966.86 47931.28 2018-05-20 08:08:21.000 140 21240.91 286.39 42966.87 47931.31 2018-05-20 08:08:22.000 140 21240.93 286.37 42966.85 47931.29 2018-05-20 08:08:23.000 140 21240.92 286.40 42966.87 47931.31 2018-05-20 08:08:24.000 140 21240.90 286.42 42966.85 47931.27 2018-05-20 08:08:25.000 140 21240.89 286.46 42966.84 47931.30 2018-05-20 08:08:26.000 140 21240.88 286.47 42966.88 47931.28 2018-05-20 08:08:27.000 140 21240.88 286.46 42966.87 47931.30 2018-05-20 08:08:28.000 140 21240.87 286.46 42966.84 47931.26 2018-05-20 08:08:29.000 140 21240.85 286.50 42966.82 47931.26 2018-05-20 08:08:30.000 140 21240.84 286.50 42966.79 47931.24 2018-05-20 08:08:31.000 140 21240.85 286.50 42966.82 47931.25 2018-05-20 08:08:32.000 140 21240.88 286.52 42966.80 47931.23 2018-05-20 08:08:33.000 140 21240.88 286.53 42966.79 47931.20 2018-05-20 08:08:34.000 140 21240.88 286.52 42966.77 47931.22 2018-05-20 08:08:35.000 140 21240.86 286.51 42966.76 47931.20 2018-05-20 08:08:36.000 140 21240.81 286.51 42966.77 47931.20 2018-05-20 08:08:37.000 140 21240.76 286.53 42966.78 47931.19 2018-05-20 08:08:38.000 140 21240.70 286.54 42966.73 47931.13 2018-05-20 08:08:39.000 140 21240.68 286.53 42966.69 47931.10 2018-05-20 08:08:40.000 140 21240.63 286.50 42966.68 47931.04 2018-05-20 08:08:41.000 140 21240.63 286.47 42966.64 47931.03 2018-05-20 08:08:42.000 140 21240.66 286.40 42966.63 47931.01 2018-05-20 08:08:43.000 140 21240.71 286.33 42966.64 47931.00 2018-05-20 08:08:44.000 140 21240.73 286.25 42966.67 47931.01 2018-05-20 08:08:45.000 140 21240.71 286.21 42966.68 47931.04 2018-05-20 08:08:46.000 140 21240.75 286.18 42966.72 47931.09 2018-05-20 08:08:47.000 140 21240.74 286.17 42966.76 47931.10 2018-05-20 08:08:48.000 140 21240.70 286.16 42966.73 47931.12 2018-05-20 08:08:49.000 140 21240.65 286.18 42966.69 47931.08 2018-05-20 08:08:50.000 140 21240.62 286.14 42966.69 47931.03 2018-05-20 08:08:51.000 140 21240.55 286.14 42966.68 47931.00 2018-05-20 08:08:52.000 140 21240.53 286.12 42966.66 47930.99 2018-05-20 08:08:53.000 140 21240.50 286.08 42966.65 47930.97 2018-05-20 08:08:54.000 140 21240.47 286.07 42966.63 47930.91 2018-05-20 08:08:55.000 140 21240.41 286.06 42966.63 47930.89 2018-05-20 08:08:56.000 140 21240.38 286.01 42966.65 47930.87 2018-05-20 08:08:57.000 140 21240.34 286.00 42966.67 47930.84 2018-05-20 08:08:58.000 140 21240.30 285.98 42966.62 47930.85 2018-05-20 08:08:59.000 140 21240.27 285.97 42966.62 47930.81 2018-05-20 08:09:00.000 140 21240.24 285.98 42966.61 47930.81 2018-05-20 08:09:01.000 140 21240.24 285.96 42966.61 47930.78 2018-05-20 08:09:02.000 140 21240.21 285.99 42966.62 47930.75 2018-05-20 08:09:03.000 140 21240.23 285.98 42966.59 47930.75 2018-05-20 08:09:04.000 140 21240.22 285.98 42966.60 47930.74 2018-05-20 08:09:05.000 140 21240.18 286.01 42966.57 47930.72 2018-05-20 08:09:06.000 140 21240.14 286.03 42966.59 47930.72 2018-05-20 08:09:07.000 140 21240.12 286.03 42966.57 47930.71 2018-05-20 08:09:08.000 140 21240.13 286.02 42966.52 47930.66 2018-05-20 08:09:09.000 140 21240.12 286.03 42966.49 47930.66 2018-05-20 08:09:10.000 140 21240.15 286.00 42966.52 47930.69 2018-05-20 08:09:11.000 140 21240.17 286.01 42966.52 47930.67 2018-05-20 08:09:12.000 140 21240.15 286.02 42966.49 47930.67 2018-05-20 08:09:13.000 140 21240.18 286.02 42966.45 47930.67 2018-05-20 08:09:14.000 140 21240.15 286.02 42966.49 47930.65 2018-05-20 08:09:15.000 140 21240.18 286.03 42966.51 47930.66 2018-05-20 08:09:16.000 140 21240.21 286.02 42966.49 47930.63 2018-05-20 08:09:17.000 140 21240.16 286.04 42966.47 47930.65 2018-05-20 08:09:18.000 140 21240.19 286.04 42966.45 47930.62 2018-05-20 08:09:19.000 140 21240.20 286.05 42966.47 47930.64 2018-05-20 08:09:20.000 140 21240.24 286.03 42966.42 47930.63 2018-05-20 08:09:21.000 140 21240.20 286.00 42966.43 47930.64 2018-05-20 08:09:22.000 140 21240.25 285.99 42966.48 47930.63 2018-05-20 08:09:23.000 140 21240.26 285.98 42966.49 47930.66 2018-05-20 08:09:24.000 140 21240.25 285.99 42966.47 47930.64 2018-05-20 08:09:25.000 140 21240.23 285.98 42966.48 47930.65 2018-05-20 08:09:26.000 140 21240.27 285.98 42966.48 47930.66 2018-05-20 08:09:27.000 140 21240.30 286.00 42966.45 47930.67 2018-05-20 08:09:28.000 140 21240.31 286.05 42966.44 47930.70 2018-05-20 08:09:29.000 140 21240.32 286.08 42966.50 47930.68 2018-05-20 08:09:30.000 140 21240.34 286.08 42966.49 47930.72 2018-05-20 08:09:31.000 140 21240.39 286.08 42966.50 47930.72 2018-05-20 08:09:32.000 140 21240.41 286.12 42966.51 47930.73 2018-05-20 08:09:33.000 140 21240.45 286.16 42966.48 47930.76 2018-05-20 08:09:34.000 140 21240.47 286.16 42966.51 47930.76 2018-05-20 08:09:35.000 140 21240.45 286.18 42966.49 47930.77 2018-05-20 08:09:36.000 140 21240.42 286.19 42966.49 47930.74 2018-05-20 08:09:37.000 140 21240.41 286.23 42966.49 47930.78 2018-05-20 08:09:38.000 140 21240.44 286.26 42966.45 47930.76 2018-05-20 08:09:39.000 140 21240.43 286.27 42966.42 47930.74 2018-05-20 08:09:40.000 140 21240.44 286.30 42966.36 47930.71 2018-05-20 08:09:41.000 140 21240.42 286.30 42966.38 47930.67 2018-05-20 08:09:42.000 140 21240.45 286.26 42966.33 47930.64 2018-05-20 08:09:43.000 140 21240.43 286.21 42966.33 47930.62 2018-05-20 08:09:44.000 140 21240.44 286.16 42966.30 47930.61 2018-05-20 08:09:45.000 140 21240.40 286.12 42966.33 47930.61 2018-05-20 08:09:46.000 140 21240.38 286.07 42966.35 47930.61 2018-05-20 08:09:47.000 140 21240.36 286.04 42966.34 47930.60 2018-05-20 08:09:48.000 140 21240.35 286.04 42966.32 47930.57 2018-05-20 08:09:49.000 140 21240.29 286.04 42966.32 47930.59 2018-05-20 08:09:50.000 140 21240.28 286.03 42966.30 47930.54 2018-05-20 08:09:51.000 140 21240.27 286.03 42966.30 47930.52 2018-05-20 08:09:52.000 140 21240.26 286.06 42966.27 47930.49 2018-05-20 08:09:53.000 140 21240.25 286.05 42966.23 47930.49 2018-05-20 08:09:54.000 140 21240.21 286.03 42966.26 47930.47 2018-05-20 08:09:55.000 140 21240.22 286.01 42966.24 47930.47 2018-05-20 08:09:56.000 140 21240.21 286.01 42966.23 47930.43 2018-05-20 08:09:57.000 140 21240.18 285.99 42966.24 47930.43 2018-05-20 08:09:58.000 140 21240.14 286.00 42966.22 47930.40 2018-05-20 08:09:59.000 140 21240.12 286.06 42966.22 47930.39 2018-05-20 08:10:00.000 140 21240.12 286.08 42966.14 47930.38 2018-05-20 08:10:01.000 140 21240.12 286.09 42966.15 47930.37 2018-05-20 08:10:02.000 140 21240.13 286.07 42966.15 47930.32 2018-05-20 08:10:03.000 140 21240.14 286.06 42966.13 47930.34 2018-05-20 08:10:04.000 140 21240.16 286.06 42966.16 47930.32 2018-05-20 08:10:05.000 140 21240.19 286.09 42966.14 47930.35 2018-05-20 08:10:06.000 140 21240.20 286.10 42966.16 47930.32 2018-05-20 08:10:07.000 140 21240.18 286.13 42966.12 47930.33 2018-05-20 08:10:08.000 140 21240.20 286.13 42966.13 47930.32 2018-05-20 08:10:09.000 140 21240.20 286.12 42966.12 47930.32 2018-05-20 08:10:10.000 140 21240.18 286.14 42966.13 47930.32 2018-05-20 08:10:11.000 140 21240.18 286.16 42966.15 47930.32 2018-05-20 08:10:12.000 140 21240.23 286.17 42966.12 47930.34 2018-05-20 08:10:13.000 140 21240.25 286.20 42966.12 47930.35 2018-05-20 08:10:14.000 140 21240.28 286.20 42966.15 47930.34 2018-05-20 08:10:15.000 140 21240.28 286.23 42966.14 47930.36 2018-05-20 08:10:16.000 140 21240.28 286.25 42966.13 47930.40 2018-05-20 08:10:17.000 140 21240.27 286.27 42966.17 47930.40 2018-05-20 08:10:18.000 140 21240.28 286.31 42966.18 47930.39 2018-05-20 08:10:19.000 140 21240.29 286.30 42966.17 47930.42 2018-05-20 08:10:20.000 140 21240.32 286.29 42966.17 47930.41 2018-05-20 08:10:21.000 140 21240.34 286.26 42966.17 47930.44 2018-05-20 08:10:22.000 140 21240.34 286.26 42966.21 47930.46 2018-05-20 08:10:23.000 140 21240.36 286.27 42966.23 47930.49 2018-05-20 08:10:24.000 140 21240.36 286.28 42966.26 47930.50 2018-05-20 08:10:25.000 140 21240.35 286.25 42966.25 47930.50 2018-05-20 08:10:26.000 140 21240.39 286.25 42966.24 47930.51 2018-05-20 08:10:27.000 140 21240.40 286.22 42966.27 47930.52 2018-05-20 08:10:28.000 140 21240.39 286.20 42966.28 47930.50 2018-05-20 08:10:29.000 140 21240.40 286.19 42966.24 47930.48 2018-05-20 08:10:30.000 140 21240.37 286.18 42966.24 47930.49 2018-05-20 08:10:31.000 140 21240.37 286.21 42966.22 47930.49 2018-05-20 08:10:32.000 140 21240.35 286.19 42966.22 47930.48 2018-05-20 08:10:33.000 140 21240.29 286.20 42966.21 47930.42 2018-05-20 08:10:34.000 140 21240.24 286.19 42966.13 47930.37 2018-05-20 08:10:35.000 140 21240.20 286.19 42966.09 47930.36 2018-05-20 08:10:36.000 140 21240.16 286.16 42966.08 47930.29 2018-05-20 08:10:37.000 140 21240.16 286.13 42966.08 47930.29 2018-05-20 08:10:38.000 140 21240.17 286.12 42966.08 47930.26 2018-05-20 08:10:39.000 140 21240.12 286.07 42966.05 47930.23 2018-05-20 08:10:40.000 140 21240.11 286.05 42966.05 47930.24 2018-05-20 08:10:41.000 140 21240.13 286.03 42966.02 47930.22 2018-05-20 08:10:42.000 140 21240.13 286.02 42966.04 47930.23 2018-05-20 08:10:43.000 140 21240.14 285.99 42966.02 47930.23 2018-05-20 08:10:44.000 140 21240.13 286.01 42966.04 47930.23 2018-05-20 08:10:45.000 140 21240.17 285.98 42966.02 47930.23 2018-05-20 08:10:46.000 140 21240.16 285.97 42966.02 47930.20 2018-05-20 08:10:47.000 140 21240.18 285.96 42966.01 47930.25 2018-05-20 08:10:48.000 140 21240.18 285.98 42966.02 47930.21 2018-05-20 08:10:49.000 140 21240.18 286.01 42966.02 47930.23 2018-05-20 08:10:50.000 140 21240.18 286.00 42965.97 47930.24 2018-05-20 08:10:51.000 140 21240.20 285.98 42965.97 47930.21 2018-05-20 08:10:52.000 140 21240.21 285.98 42965.99 47930.21 2018-05-20 08:10:53.000 140 21240.20 286.02 42966.00 47930.19 2018-05-20 08:10:54.000 140 21240.21 286.05 42965.98 47930.22 2018-05-20 08:10:55.000 140 21240.21 286.08 42965.92 47930.20 2018-05-20 08:10:56.000 140 21240.23 286.08 42965.92 47930.16 2018-05-20 08:10:57.000 140 21240.22 286.04 42965.95 47930.16 2018-05-20 08:10:58.000 140 21240.17 286.04 42965.94 47930.14 2018-05-20 08:10:59.000 140 21240.18 286.03 42965.94 47930.14 2018-05-20 08:11:00.000 140 21240.14 286.01 42965.91 47930.13 2018-05-20 08:11:01.000 140 21240.13 286.00 42965.93 47930.13 2018-05-20 08:11:02.000 140 21240.12 286.00 42965.94 47930.11 2018-05-20 08:11:03.000 140 21240.12 286.00 42965.93 47930.13 2018-05-20 08:11:04.000 140 21240.09 286.01 42965.92 47930.13 2018-05-20 08:11:05.000 140 21240.08 286.00 42965.94 47930.13 2018-05-20 08:11:06.000 140 21240.07 285.99 42965.97 47930.13 2018-05-20 08:11:07.000 140 21240.04 286.00 42965.98 47930.13 2018-05-20 08:11:08.000 140 21240.04 285.99 42966.00 47930.13 2018-05-20 08:11:09.000 140 21240.03 286.01 42965.99 47930.10 2018-05-20 08:11:10.000 140 21240.02 286.02 42965.98 47930.11 2018-05-20 08:11:11.000 140 21240.04 286.02 42965.93 47930.09 2018-05-20 08:11:12.000 140 21239.99 286.02 42965.94 47930.05 2018-05-20 08:11:13.000 140 21240.01 286.05 42965.90 47930.06 2018-05-20 08:11:14.000 140 21240.04 286.04 42965.91 47930.04 2018-05-20 08:11:15.000 140 21240.05 286.07 42965.90 47930.06 2018-05-20 08:11:16.000 140 21240.03 286.08 42965.90 47930.05 2018-05-20 08:11:17.000 140 21240.03 286.09 42965.87 47930.03 2018-05-20 08:11:18.000 140 21240.09 286.07 42965.86 47930.04 2018-05-20 08:11:19.000 140 21240.06 286.06 42965.89 47930.04 2018-05-20 08:11:20.000 140 21240.06 286.08 42965.91 47930.03 2018-05-20 08:11:21.000 140 21240.06 286.06 42965.88 47930.05 2018-05-20 08:11:22.000 140 21240.06 286.04 42965.86 47930.06 2018-05-20 08:11:23.000 140 21240.05 286.02 42965.89 47930.07 2018-05-20 08:11:24.000 140 21240.05 286.02 42965.91 47930.07 2018-05-20 08:11:25.000 140 21240.05 286.00 42965.94 47930.10 2018-05-20 08:11:26.000 140 21240.09 285.97 42965.98 47930.11 2018-05-20 08:11:27.000 140 21240.08 286.01 42966.00 47930.16 2018-05-20 08:11:28.000 140 21240.05 286.05 42966.01 47930.18 2018-05-20 08:11:29.000 140 21240.06 286.06 42965.98 47930.15 2018-05-20 08:11:30.000 140 21240.10 286.06 42965.97 47930.15 2018-05-20 08:11:31.000 140 21240.12 286.05 42965.94 47930.13 2018-05-20 08:11:32.000 140 21240.12 286.05 42965.95 47930.15 2018-05-20 08:11:33.000 140 21240.11 286.08 42965.94 47930.16 2018-05-20 08:11:34.000 140 21240.12 286.06 42965.95 47930.15 2018-05-20 08:11:35.000 140 21240.12 286.07 42965.96 47930.20 2018-05-20 08:11:36.000 140 21240.17 286.02 42966.01 47930.17 2018-05-20 08:11:37.000 140 21240.22 285.99 42966.07 47930.21 2018-05-20 08:11:38.000 140 21240.25 285.98 42966.09 47930.26 2018-05-20 08:11:39.000 140 21240.22 285.98 42966.08 47930.29 2018-05-20 08:11:40.000 140 21240.19 285.99 42966.09 47930.31 2018-05-20 08:11:41.000 140 21240.17 285.99 42966.10 47930.34 2018-05-20 08:11:42.000 140 21240.20 286.00 42966.09 47930.33 2018-05-20 08:11:43.000 140 21240.16 285.97 42966.11 47930.31 2018-05-20 08:11:44.000 140 21240.18 285.94 42966.13 47930.32 2018-05-20 08:11:45.000 140 21240.15 285.95 42966.14 47930.34 2018-05-20 08:11:46.000 140 21240.15 285.96 42966.10 47930.32 2018-05-20 08:11:47.000 140 21240.16 285.95 42966.10 47930.26 2018-05-20 08:11:48.000 140 21240.15 285.93 42966.14 47930.31 2018-05-20 08:11:49.000 140 21240.17 285.90 42966.14 47930.34 2018-05-20 08:11:50.000 140 21240.19 285.90 42966.09 47930.29 2018-05-20 08:11:51.000 140 21240.19 285.89 42966.09 47930.29 2018-05-20 08:11:52.000 140 21240.19 285.88 42966.07 47930.29 2018-05-20 08:11:53.000 140 21240.16 285.89 42966.11 47930.27 2018-05-20 08:11:54.000 140 21240.12 285.86 42966.12 47930.27 2018-05-20 08:11:55.000 140 21240.14 285.86 42966.08 47930.25 2018-05-20 08:11:56.000 140 21240.16 285.91 42966.08 47930.24 2018-05-20 08:11:57.000 140 21240.17 285.94 42966.06 47930.25 2018-05-20 08:11:58.000 140 21240.15 285.93 42966.03 47930.22 2018-05-20 08:11:59.000 140 21240.14 285.95 42966.01 47930.20 2018-05-20 08:12:00.000 140 21240.14 285.91 42966.00 47930.20 2018-05-20 08:12:01.000 140 21240.15 285.92 42966.01 47930.17 2018-05-20 08:12:02.000 140 21240.12 285.92 42966.00 47930.15 2018-05-20 08:12:03.000 140 21240.12 285.92 42965.98 47930.18 2018-05-20 08:12:04.000 140 21240.10 285.92 42965.96 47930.16 2018-05-20 08:12:05.000 140 21240.10 285.92 42966.01 47930.17 2018-05-20 08:12:06.000 140 21240.07 285.90 42966.00 47930.14 2018-05-20 08:12:07.000 140 21240.07 285.89 42966.02 47930.17 2018-05-20 08:12:08.000 140 21240.07 285.87 42966.03 47930.14 2018-05-20 08:12:09.000 140 21240.07 285.89 42966.04 47930.15 2018-05-20 08:12:10.000 140 21240.05 285.91 42966.04 47930.17 2018-05-20 08:12:11.000 140 21240.02 285.94 42966.02 47930.20 2018-05-20 08:12:12.000 140 21239.96 285.97 42966.03 47930.18 2018-05-20 08:12:13.000 140 21239.92 286.00 42966.00 47930.12 2018-05-20 08:12:14.000 140 21239.92 286.01 42965.96 47930.11 2018-05-20 08:12:15.000 140 21239.95 285.96 42965.96 47930.07 2018-05-20 08:12:16.000 140 21239.96 285.92 42965.98 47930.10 2018-05-20 08:12:17.000 140 21239.94 285.92 42965.99 47930.11 2018-05-20 08:12:18.000 140 21239.95 285.90 42966.04 47930.13 2018-05-20 08:12:19.000 140 21239.94 285.95 42966.05 47930.13 2018-05-20 08:12:20.000 140 21240.00 285.96 42966.06 47930.15 2018-05-20 08:12:21.000 140 21240.04 286.01 42966.01 47930.13 2018-05-20 08:12:22.000 140 21240.05 286.05 42965.96 47930.13 2018-05-20 08:12:23.000 140 21240.07 286.05 42965.96 47930.14 2018-05-20 08:12:24.000 140 21240.03 286.05 42965.92 47930.11 2018-05-20 08:12:25.000 140 21240.06 286.04 42965.88 47930.10 2018-05-20 08:12:26.000 140 21240.02 286.05 42965.88 47930.05 2018-05-20 08:12:27.000 140 21240.02 286.05 42965.86 47930.05 2018-05-20 08:12:28.000 140 21240.05 286.03 42965.86 47930.02 2018-05-20 08:12:29.000 140 21240.04 286.05 42965.84 47930.02 2018-05-20 08:12:30.000 140 21240.02 286.02 42965.84 47929.99 2018-05-20 08:12:31.000 140 21240.00 286.02 42965.85 47930.01 2018-05-20 08:12:32.000 140 21240.02 286.00 42965.84 47930.01 2018-05-20 08:12:33.000 140 21240.03 285.97 42965.84 47930.01 2018-05-20 08:12:34.000 140 21240.05 285.96 42965.87 47930.00 2018-05-20 08:12:35.000 140 21240.02 285.95 42965.87 47930.04 2018-05-20 08:12:36.000 140 21240.02 285.94 42965.89 47930.02 2018-05-20 08:12:37.000 140 21240.01 285.98 42965.88 47929.99 2018-05-20 08:12:38.000 140 21240.02 285.99 42965.89 47930.01 2018-05-20 08:12:39.000 140 21240.06 286.00 42965.83 47929.98 2018-05-20 08:12:40.000 140 21240.05 286.02 42965.81 47929.98 2018-05-20 08:12:41.000 140 21240.08 286.00 42965.78 47929.98 2018-05-20 08:12:42.000 140 21240.09 286.00 42965.80 47929.96 2018-05-20 08:12:43.000 140 21240.10 285.95 42965.79 47929.96 2018-05-20 08:12:44.000 140 21240.12 285.91 42965.77 47929.97 2018-05-20 08:12:45.000 140 21240.12 285.90 42965.79 47929.98 2018-05-20 08:12:46.000 140 21240.13 285.91 42965.79 47929.99 2018-05-20 08:12:47.000 140 21240.16 285.91 42965.78 47930.00 2018-05-20 08:12:48.000 140 21240.19 285.89 42965.77 47929.99 2018-05-20 08:12:49.000 140 21240.22 285.86 42965.78 47930.02 2018-05-20 08:12:50.000 140 21240.28 285.83 42965.82 47930.05 2018-05-20 08:12:51.000 140 21240.37 285.75 42965.92 47930.07 2018-05-20 08:12:52.000 140 21240.47 285.69 42965.98 47930.19 2018-05-20 08:12:53.000 140 21240.50 285.67 42966.02 47930.26 2018-05-20 08:12:54.000 140 21240.51 285.66 42966.04 47930.33 2018-05-20 08:12:55.000 140 21240.53 285.70 42966.08 47930.39 2018-05-20 08:12:56.000 140 21240.55 285.73 42966.12 47930.44 2018-05-20 08:12:57.000 140 21240.58 285.75 42966.17 47930.49 2018-05-20 08:12:58.000 140 21240.57 285.76 42966.15 47930.49 2018-05-20 08:12:59.000 140 21240.57 285.82 42966.15 47930.51 2018-05-20 08:13:00.000 140 21240.56 285.88 42966.14 47930.53 2018-05-20 08:13:01.000 140 21240.57 285.94 42966.16 47930.53 2018-05-20 08:13:02.000 140 21240.55 286.03 42966.13 47930.54 2018-05-20 08:13:03.000 140 21240.58 286.11 42966.16 47930.53 2018-05-20 08:13:04.000 140 21240.62 286.16 42966.16 47930.52 2018-05-20 08:13:05.000 140 21240.63 286.22 42966.14 47930.52 2018-05-20 08:13:06.000 140 21240.63 286.25 42966.12 47930.52 2018-05-20 08:13:07.000 140 21240.64 286.24 42966.07 47930.51 2018-05-20 08:13:08.000 140 21240.60 286.21 42966.07 47930.46 2018-05-20 08:13:09.000 140 21240.57 286.19 42966.06 47930.47 2018-05-20 08:13:10.000 140 21240.54 286.20 42966.05 47930.45 2018-05-20 08:13:11.000 140 21240.49 286.21 42966.07 47930.41 2018-05-20 08:13:12.000 140 21240.48 286.19 42966.07 47930.39 2018-05-20 08:13:13.000 140 21240.43 286.23 42966.04 47930.37 2018-05-20 08:13:14.000 140 21240.43 286.20 42966.02 47930.33 2018-05-20 08:13:15.000 140 21240.39 286.22 42966.01 47930.34 2018-05-20 08:13:16.000 140 21240.40 286.21 42966.01 47930.31 2018-05-20 08:13:17.000 140 21240.38 286.23 42965.96 47930.31 2018-05-20 08:13:18.000 140 21240.35 286.20 42965.99 47930.31 2018-05-20 08:13:19.000 140 21240.33 286.16 42965.98 47930.28 2018-05-20 08:13:20.000 140 21240.33 286.15 42965.97 47930.26 2018-05-20 08:13:21.000 140 21240.32 286.14 42965.95 47930.26 2018-05-20 08:13:22.000 140 21240.31 286.15 42965.93 47930.27 2018-05-20 08:13:23.000 140 21240.31 286.13 42965.93 47930.24 2018-05-20 08:13:24.000 140 21240.31 286.12 42965.95 47930.22 2018-05-20 08:13:25.000 140 21240.30 286.13 42965.96 47930.23 2018-05-20 08:13:26.000 140 21240.32 286.09 42965.97 47930.23 2018-05-20 08:13:27.000 140 21240.30 286.07 42965.96 47930.22 2018-05-20 08:13:28.000 140 21240.27 286.08 42965.93 47930.24 2018-05-20 08:13:29.000 140 21240.25 286.10 42965.96 47930.25 2018-05-20 08:13:30.000 140 21240.27 286.11 42965.96 47930.22 2018-05-20 08:13:31.000 140 21240.29 286.10 42965.98 47930.22 2018-05-20 08:13:32.000 140 21240.25 286.10 42965.97 47930.21 2018-05-20 08:13:33.000 140 21240.23 286.05 42966.01 47930.23 2018-05-20 08:13:34.000 140 21240.24 286.05 42965.98 47930.24 2018-05-20 08:13:35.000 140 21240.24 286.05 42966.01 47930.24 2018-05-20 08:13:36.000 140 21240.22 286.06 42965.97 47930.24 2018-05-20 08:13:37.000 140 21240.21 286.05 42965.95 47930.22 2018-05-20 08:13:38.000 140 21240.17 286.07 42965.93 47930.19 2018-05-20 08:13:39.000 140 21240.09 286.11 42965.86 47930.13 2018-05-20 08:13:40.000 140 21240.08 286.08 42965.82 47930.09 2018-05-20 08:13:41.000 140 21240.06 286.08 42965.81 47930.04 2018-05-20 08:13:42.000 140 21240.01 286.07 42965.79 47930.00 2018-05-20 08:13:43.000 140 21240.01 286.02 42965.77 47929.98 2018-05-20 08:13:44.000 140 21239.98 286.01 42965.78 47929.94 2018-05-20 08:13:45.000 140 21239.96 286.01 42965.75 47929.93 2018-05-20 08:13:46.000 140 21239.94 286.03 42965.70 47929.88 2018-05-20 08:13:47.000 140 21239.92 286.05 42965.68 47929.86 2018-05-20 08:13:48.000 140 21239.90 285.99 42965.69 47929.82 2018-05-20 08:13:49.000 140 21239.90 285.95 42965.69 47929.80 2018-05-20 08:13:50.000 140 21239.90 285.96 42965.66 47929.79 2018-05-20 08:13:51.000 140 21239.89 285.98 42965.63 47929.79 2018-05-20 08:13:52.000 140 21239.88 285.97 42965.64 47929.76 2018-05-20 08:13:53.000 140 21239.87 285.96 42965.63 47929.76 2018-05-20 08:13:54.000 140 21239.84 285.97 42965.60 47929.73 2018-05-20 08:13:55.000 140 21239.82 285.97 42965.60 47929.69 2018-05-20 08:13:56.000 140 21239.85 285.97 42965.58 47929.69 2018-05-20 08:13:57.000 140 21239.82 285.97 42965.58 47929.70 2018-05-20 08:13:58.000 140 21239.79 285.97 42965.56 47929.68 2018-05-20 08:13:59.000 140 21239.80 285.99 42965.58 47929.65 2018-05-20 08:14:00.000 140 21239.81 285.99 42965.58 47929.67 2018-05-20 08:14:01.000 140 21239.82 285.98 42965.56 47929.62 2018-05-20 08:14:02.000 140 21239.81 285.98 42965.55 47929.64 2018-05-20 08:14:03.000 140 21239.79 285.96 42965.55 47929.63 2018-05-20 08:14:04.000 140 21239.79 285.94 42965.54 47929.62 2018-05-20 08:14:05.000 140 21239.80 285.92 42965.55 47929.62 2018-05-20 08:14:06.000 140 21239.80 285.92 42965.55 47929.61 2018-05-20 08:14:07.000 140 21239.79 285.94 42965.54 47929.61 2018-05-20 08:14:08.000 140 21239.80 285.93 42965.52 47929.62 2018-05-20 08:14:09.000 140 21239.79 285.93 42965.55 47929.61 2018-05-20 08:14:10.000 140 21239.80 285.93 42965.54 47929.60 2018-05-20 08:14:11.000 140 21239.83 285.95 42965.55 47929.61 2018-05-20 08:14:12.000 140 21239.87 286.00 42965.53 47929.61 2018-05-20 08:14:13.000 140 21239.92 286.02 42965.53 47929.65 2018-05-20 08:14:14.000 140 21239.89 286.01 42965.52 47929.66 2018-05-20 08:14:15.000 140 21239.92 286.02 42965.52 47929.64 2018-05-20 08:14:16.000 140 21239.94 286.02 42965.53 47929.65 2018-05-20 08:14:17.000 140 21239.93 286.02 42965.50 47929.67 2018-05-20 08:14:18.000 140 21239.96 286.00 42965.50 47929.66 2018-05-20 08:14:19.000 140 21239.95 285.95 42965.51 47929.68 2018-05-20 08:14:20.000 140 21239.92 285.87 42965.49 47929.65 2018-05-20 08:14:21.000 140 21239.90 285.82 42965.50 47929.65 2018-05-20 08:14:22.000 140 21239.87 285.78 42965.48 47929.61 2018-05-20 08:14:23.000 140 21239.84 285.76 42965.48 47929.60 2018-05-20 08:14:24.000 140 21239.83 285.72 42965.50 47929.59 2018-05-20 08:14:25.000 140 21239.82 285.69 42965.44 47929.56 2018-05-20 08:14:26.000 140 21239.81 285.65 42965.47 47929.56 2018-05-20 08:14:27.000 140 21239.77 285.63 42965.47 47929.54 2018-05-20 08:14:28.000 140 21239.79 285.63 42965.45 47929.54 2018-05-20 08:14:29.000 140 21239.80 285.64 42965.44 47929.55 2018-05-20 08:14:30.000 140 21239.77 285.65 42965.41 47929.52 2018-05-20 08:14:31.000 140 21239.79 285.64 42965.44 47929.53 2018-05-20 08:14:32.000 140 21239.80 285.63 42965.44 47929.52 2018-05-20 08:14:33.000 140 21239.80 285.62 42965.43 47929.52 2018-05-20 08:14:34.000 140 21239.77 285.63 42965.44 47929.53 2018-05-20 08:14:35.000 140 21239.79 285.61 42965.44 47929.52 2018-05-20 08:14:36.000 140 21239.82 285.60 42965.44 47929.51 2018-05-20 08:14:37.000 140 21239.80 285.61 42965.42 47929.53 2018-05-20 08:14:38.000 140 21239.82 285.62 42965.43 47929.55 2018-05-20 08:14:39.000 140 21239.83 285.61 42965.43 47929.55 2018-05-20 08:14:40.000 140 21239.85 285.59 42965.45 47929.56 2018-05-20 08:14:41.000 140 21239.85 285.57 42965.44 47929.55 2018-05-20 08:14:42.000 140 21239.84 285.56 42965.45 47929.55 2018-05-20 08:14:43.000 140 21239.86 285.55 42965.48 47929.57 2018-05-20 08:14:44.000 140 21239.85 285.57 42965.47 47929.57 2018-05-20 08:14:45.000 140 21239.85 285.57 42965.49 47929.56 2018-05-20 08:14:46.000 140 21239.86 285.59 42965.51 47929.58 2018-05-20 08:14:47.000 140 21239.85 285.62 42965.48 47929.57 2018-05-20 08:14:48.000 140 21239.83 285.65 42965.50 47929.58 2018-05-20 08:14:49.000 140 21239.78 285.63 42965.50 47929.58 2018-05-20 08:14:50.000 140 21239.77 285.64 42965.47 47929.59 2018-05-20 08:14:51.000 140 21239.77 285.62 42965.48 47929.57 2018-05-20 08:14:52.000 140 21239.74 285.63 42965.46 47929.56 2018-05-20 08:14:53.000 140 21239.72 285.62 42965.50 47929.56 2018-05-20 08:14:54.000 140 21239.71 285.63 42965.49 47929.55 2018-05-20 08:14:55.000 140 21239.73 285.60 42965.47 47929.53 2018-05-20 08:14:56.000 140 21239.74 285.60 42965.46 47929.54 2018-05-20 08:14:57.000 140 21239.69 285.59 42965.45 47929.54 2018-05-20 08:14:58.000 140 21239.73 285.59 42965.45 47929.52 2018-05-20 08:14:59.000 140 21239.70 285.61 42965.46 47929.52 2018-05-20 08:15:00.000 140 21239.70 285.65 42965.50 47929.52 2018-05-20 08:15:01.000 140 21239.70 285.71 42965.46 47929.51 2018-05-20 08:15:02.000 140 21239.71 285.75 42965.41 47929.50 2018-05-20 08:15:03.000 140 21239.70 285.78 42965.42 47929.49 2018-05-20 08:15:04.000 140 21239.76 285.80 42965.41 47929.48 2018-05-20 08:15:05.000 140 21239.75 285.82 42965.41 47929.47 2018-05-20 08:15:06.000 140 21239.74 285.84 42965.37 47929.46 2018-05-20 08:15:07.000 140 21239.75 285.86 42965.41 47929.46 2018-05-20 08:15:08.000 140 21239.78 285.83 42965.42 47929.47 2018-05-20 08:15:09.000 140 21239.79 285.85 42965.41 47929.47 2018-05-20 08:15:10.000 140 21239.77 285.84 42965.43 47929.47 2018-05-20 08:15:11.000 140 21239.77 285.85 42965.46 47929.48 2018-05-20 08:15:12.000 140 21239.80 285.86 42965.43 47929.52 2018-05-20 08:15:13.000 140 21239.81 285.87 42965.43 47929.48 2018-05-20 08:15:14.000 140 21239.82 285.86 42965.40 47929.53 2018-05-20 08:15:15.000 140 21239.81 285.84 42965.41 47929.51 2018-05-20 08:15:16.000 140 21239.83 285.82 42965.45 47929.52 2018-05-20 08:15:17.000 140 21239.80 285.87 42965.46 47929.56 2018-05-20 08:15:18.000 140 21239.79 285.88 42965.51 47929.54 2018-05-20 08:15:19.000 140 21239.79 285.88 42965.50 47929.56 2018-05-20 08:15:20.000 140 21239.76 285.89 42965.49 47929.56 2018-05-20 08:15:21.000 140 21239.78 285.87 42965.49 47929.56 2018-05-20 08:15:22.000 140 21239.82 285.85 42965.53 47929.59 2018-05-20 08:15:23.000 140 21239.84 285.83 42965.55 47929.61 2018-05-20 08:15:24.000 140 21239.88 285.80 42965.58 47929.63 2018-05-20 08:15:25.000 140 21239.88 285.79 42965.57 47929.66 2018-05-20 08:15:26.000 140 21239.87 285.80 42965.59 47929.68 2018-05-20 08:15:27.000 140 21239.87 285.79 42965.61 47929.70 2018-05-20 08:15:28.000 140 21239.87 285.80 42965.58 47929.66 2018-05-20 08:15:29.000 140 21239.91 285.84 42965.57 47929.68 2018-05-20 08:15:30.000 140 21239.94 285.84 42965.55 47929.66 2018-05-20 08:15:31.000 140 21239.96 285.83 42965.54 47929.68 2018-05-20 08:15:32.000 140 21239.92 285.85 42965.53 47929.67 2018-05-20 08:15:33.000 140 21239.96 285.81 42965.52 47929.65 2018-05-20 08:15:34.000 140 21239.95 285.81 42965.49 47929.64 2018-05-20 08:15:35.000 140 21239.95 285.83 42965.48 47929.65 2018-05-20 08:15:36.000 140 21239.96 285.84 42965.48 47929.64 2018-05-20 08:15:37.000 140 21239.95 285.83 42965.51 47929.60 2018-05-20 08:15:38.000 140 21239.98 285.83 42965.52 47929.62 2018-05-20 08:15:39.000 140 21239.93 285.83 42965.51 47929.60 2018-05-20 08:15:40.000 140 21239.90 285.84 42965.47 47929.59 2018-05-20 08:15:41.000 140 21239.90 285.87 42965.44 47929.59 2018-05-20 08:15:42.000 140 21239.89 285.87 42965.44 47929.60 2018-05-20 08:15:43.000 140 21239.90 285.87 42965.44 47929.55 2018-05-20 08:15:44.000 140 21239.88 285.87 42965.43 47929.56 2018-05-20 08:15:45.000 140 21239.86 285.87 42965.41 47929.55 2018-05-20 08:15:46.000 140 21239.87 285.84 42965.40 47929.53 2018-05-20 08:15:47.000 140 21239.87 285.85 42965.39 47929.55 2018-05-20 08:15:48.000 140 21239.86 285.85 42965.39 47929.50 2018-05-20 08:15:49.000 140 21239.81 285.87 42965.35 47929.47 2018-05-20 08:15:50.000 140 21239.77 285.93 42965.32 47929.46 2018-05-20 08:15:51.000 140 21239.71 285.96 42965.31 47929.41 2018-05-20 08:15:52.000 140 21239.70 285.99 42965.26 47929.36 2018-05-20 08:15:53.000 140 21239.71 285.99 42965.23 47929.33 2018-05-20 08:15:54.000 140 21239.69 286.00 42965.19 47929.26 2018-05-20 08:15:55.000 140 21239.64 286.02 42965.15 47929.25 2018-05-20 08:15:56.000 140 21239.62 286.02 42965.11 47929.18 2018-05-20 08:15:57.000 140 21239.55 286.04 42965.06 47929.15 2018-05-20 08:15:58.000 140 21239.52 286.05 42965.03 47929.09 2018-05-20 08:15:59.000 140 21239.53 286.01 42965.01 47929.09 2018-05-20 08:16:00.000 140 21239.52 286.01 42964.99 47929.03 2018-05-20 08:16:01.000 140 21239.50 286.02 42964.98 47928.99 2018-05-20 08:16:02.000 140 21239.50 286.03 42964.97 47928.97 2018-05-20 08:16:03.000 140 21239.48 286.02 42964.95 47928.92 2018-05-20 08:16:04.000 140 21239.45 285.99 42964.91 47928.93 2018-05-20 08:16:05.000 140 21239.41 286.02 42964.94 47928.91 2018-05-20 08:16:06.000 140 21239.36 286.03 42964.92 47928.86 2018-05-20 08:16:07.000 140 21239.32 286.05 42964.90 47928.84 2018-05-20 08:16:08.000 140 21239.29 286.04 42964.89 47928.82 2018-05-20 08:16:09.000 140 21239.28 286.08 42964.90 47928.80 2018-05-20 08:16:10.000 140 21239.28 286.10 42964.88 47928.78 2018-05-20 08:16:11.000 140 21239.26 286.08 42964.88 47928.76 2018-05-20 08:16:12.000 140 21239.24 286.11 42964.85 47928.76 2018-05-20 08:16:13.000 140 21239.25 286.12 42964.83 47928.77 2018-05-20 08:16:14.000 140 21239.24 286.13 42964.86 47928.74 2018-05-20 08:16:15.000 140 21239.25 286.16 42964.82 47928.74 2018-05-20 08:16:16.000 140 21239.23 286.18 42964.81 47928.75 2018-05-20 08:16:17.000 140 21239.21 286.19 42964.83 47928.73 2018-05-20 08:16:18.000 140 21239.21 286.26 42964.75 47928.70 2018-05-20 08:16:19.000 140 21239.22 286.31 42964.72 47928.68 2018-05-20 08:16:20.000 140 21239.23 286.33 42964.69 47928.63 2018-05-20 08:16:21.000 140 21239.23 286.31 42964.70 47928.62 2018-05-20 08:16:22.000 140 21239.24 286.28 42964.69 47928.59 2018-05-20 08:16:23.000 140 21239.26 286.28 42964.68 47928.59 2018-05-20 08:16:24.000 140 21239.25 286.28 42964.71 47928.58 2018-05-20 08:16:25.000 140 21239.24 286.29 42964.68 47928.61 2018-05-20 08:16:26.000 140 21239.21 286.29 42964.68 47928.60 2018-05-20 08:16:27.000 140 21239.21 286.30 42964.70 47928.57 2018-05-20 08:16:28.000 140 21239.20 286.27 42964.68 47928.60 2018-05-20 08:16:29.000 140 21239.20 286.28 42964.65 47928.58 2018-05-20 08:16:30.000 140 21239.15 286.30 42964.64 47928.57 2018-05-20 08:16:31.000 140 21239.15 286.32 42964.62 47928.57 2018-05-20 08:16:32.000 140 21239.16 286.34 42964.62 47928.52 2018-05-20 08:16:33.000 140 21239.13 286.33 42964.64 47928.50 2018-05-20 08:16:34.000 140 21239.13 286.28 42964.60 47928.51 2018-05-20 08:16:35.000 140 21239.13 286.23 42964.66 47928.50 2018-05-20 08:16:36.000 140 21239.18 286.18 42964.69 47928.52 2018-05-20 08:16:37.000 140 21239.16 286.14 42964.68 47928.54 2018-05-20 08:16:38.000 140 21239.22 286.07 42964.74 47928.57 2018-05-20 08:16:39.000 140 21239.23 286.03 42964.77 47928.62 2018-05-20 08:16:40.000 140 21239.27 286.02 42964.80 47928.63 2018-05-20 08:16:41.000 140 21239.28 285.99 42964.78 47928.68 2018-05-20 08:16:42.000 140 21239.31 285.98 42964.80 47928.68 2018-05-20 08:16:43.000 140 21239.29 285.98 42964.85 47928.77 2018-05-20 08:16:44.000 140 21239.31 285.94 42964.82 47928.74 2018-05-20 08:16:45.000 140 21239.33 285.93 42964.84 47928.78 2018-05-20 08:16:46.000 140 21239.34 285.93 42964.86 47928.79 2018-05-20 08:16:47.000 140 21239.35 285.92 42964.87 47928.80 2018-05-20 08:16:48.000 140 21239.37 285.88 42964.88 47928.80 2018-05-20 08:16:49.000 140 21239.40 285.83 42964.89 47928.82 2018-05-20 08:16:50.000 140 21239.43 285.77 42964.93 47928.86 2018-05-20 08:16:51.000 140 21239.44 285.72 42965.01 47928.91 2018-05-20 08:16:52.000 140 21239.49 285.69 42965.09 47929.02 2018-05-20 08:16:53.000 140 21239.48 285.68 42965.14 47929.05 2018-05-20 08:16:54.000 140 21239.51 285.63 42965.18 47929.08 2018-05-20 08:16:55.000 140 21239.52 285.65 42965.18 47929.12 2018-05-20 08:16:56.000 140 21239.51 285.68 42965.20 47929.15 2018-05-20 08:16:57.000 140 21239.52 285.70 42965.22 47929.16 2018-05-20 08:16:58.000 140 21239.52 285.71 42965.21 47929.16 2018-05-20 08:16:59.000 140 21239.51 285.73 42965.22 47929.16 2018-05-20 08:17:00.000 140 21239.50 285.74 42965.21 47929.17 2018-05-20 08:17:01.000 140 21239.48 285.76 42965.18 47929.17 2018-05-20 08:17:02.000 140 21239.47 285.78 42965.15 47929.14 2018-05-20 08:17:03.000 140 21239.41 285.84 42965.16 47929.11 2018-05-20 08:17:04.000 140 21239.37 285.90 42965.13 47929.06 2018-05-20 08:17:05.000 140 21239.37 285.91 42965.09 47929.01 2018-05-20 08:17:06.000 140 21239.34 285.93 42965.02 47928.98 2018-05-20 08:17:07.000 140 21239.34 285.94 42965.02 47928.91 2018-05-20 08:17:08.000 140 21239.33 285.92 42964.99 47928.91 2018-05-20 08:17:09.000 140 21239.33 285.87 42964.96 47928.91 2018-05-20 08:17:10.000 140 21239.34 285.83 42964.97 47928.88 2018-05-20 08:17:11.000 140 21239.31 285.80 42965.02 47928.89 2018-05-20 08:17:12.000 140 21239.34 285.76 42965.06 47928.90 2018-05-20 08:17:13.000 140 21239.32 285.75 42965.07 47928.92 2018-05-20 08:17:14.000 140 21239.31 285.72 42965.08 47928.94 2018-05-20 08:17:15.000 140 21239.32 285.73 42965.08 47928.95 2018-05-20 08:17:16.000 140 21239.29 285.74 42965.06 47928.98 2018-05-20 08:17:17.000 140 21239.27 285.74 42965.10 47928.99 2018-05-20 08:17:18.000 140 21239.27 285.73 42965.14 47928.99 2018-05-20 08:17:19.000 140 21239.28 285.73 42965.13 47929.01 2018-05-20 08:17:20.000 140 21239.27 285.71 42965.13 47929.01 2018-05-20 08:17:21.000 140 21239.26 285.73 42965.14 47928.99 2018-05-20 08:17:22.000 140 21239.26 285.75 42965.16 47929.05 2018-05-20 08:17:23.000 140 21239.22 285.81 42965.14 47928.99 2018-05-20 08:17:24.000 140 21239.27 285.83 42965.16 47928.99 2018-05-20 08:17:25.000 140 21239.25 285.86 42965.12 47929.00 2018-05-20 08:17:26.000 140 21239.22 285.89 42965.09 47928.98 2018-05-20 08:17:27.000 140 21239.24 285.87 42965.09 47928.96 2018-05-20 08:17:28.000 140 21239.26 285.84 42965.12 47929.01 2018-05-20 08:17:29.000 140 21239.28 285.83 42965.15 47928.98 2018-05-20 08:17:30.000 140 21239.30 285.88 42965.19 47929.06 2018-05-20 08:17:31.000 140 21239.29 285.89 42965.22 47929.09 2018-05-20 08:17:32.000 140 21239.30 285.94 42965.22 47929.11 2018-05-20 08:17:33.000 140 21239.30 285.97 42965.25 47929.15 2018-05-20 08:17:34.000 140 21239.31 285.97 42965.26 47929.15 2018-05-20 08:17:35.000 140 21239.31 285.98 42965.27 47929.15 2018-05-20 08:17:36.000 140 21239.31 286.00 42965.24 47929.15 2018-05-20 08:17:37.000 140 21239.32 286.00 42965.27 47929.15 2018-05-20 08:17:38.000 140 21239.30 286.01 42965.29 47929.18 2018-05-20 08:17:39.000 140 21239.32 286.02 42965.29 47929.16 2018-05-20 08:17:40.000 140 21239.31 286.03 42965.30 47929.17 2018-05-20 08:17:41.000 140 21239.29 286.05 42965.28 47929.18 2018-05-20 08:17:42.000 140 21239.30 286.03 42965.25 47929.17 2018-05-20 08:17:43.000 140 21239.30 286.01 42965.27 47929.14 2018-05-20 08:17:44.000 140 21239.30 285.99 42965.24 47929.13 2018-05-20 08:17:45.000 140 21239.29 285.99 42965.24 47929.13 2018-05-20 08:17:46.000 140 21239.29 285.98 42965.26 47929.13 2018-05-20 08:17:47.000 140 21239.27 285.99 42965.24 47929.09 2018-05-20 08:17:48.000 140 21239.23 286.01 42965.24 47929.11 2018-05-20 08:17:49.000 140 21239.22 286.00 42965.24 47929.10 2018-05-20 08:17:50.000 140 21239.24 285.99 42965.23 47929.05 2018-05-20 08:17:51.000 140 21239.23 285.98 42965.27 47929.06 2018-05-20 08:17:52.000 140 21239.21 285.97 42965.25 47929.05 2018-05-20 08:17:53.000 140 21239.21 285.98 42965.23 47929.07 2018-05-20 08:17:54.000 140 21239.18 285.97 42965.23 47929.04 2018-05-20 08:17:55.000 140 21239.19 285.96 42965.20 47929.05 2018-05-20 08:17:56.000 140 21239.21 285.95 42965.24 47929.06 2018-05-20 08:17:57.000 140 21239.18 285.96 42965.23 47929.06 2018-05-20 08:17:58.000 140 21239.22 285.95 42965.22 47929.04 2018-05-20 08:17:59.000 140 21239.23 285.93 42965.21 47929.05 2018-05-20 08:18:00.000 140 21239.24 285.93 42965.20 47929.06 2018-05-20 08:18:01.000 140 21239.24 285.94 42965.18 47929.05 2018-05-20 08:18:02.000 140 21239.24 285.96 42965.20 47929.04 2018-05-20 08:18:03.000 140 21239.20 285.97 42965.22 47929.05 2018-05-20 08:18:04.000 140 21239.21 285.98 42965.19 47929.01 2018-05-20 08:18:05.000 140 21239.25 286.00 42965.16 47929.02 2018-05-20 08:18:06.000 140 21239.22 286.02 42965.13 47929.02 2018-05-20 08:18:07.000 140 21239.23 286.06 42965.11 47928.98 2018-05-20 08:18:08.000 140 21239.25 286.08 42965.12 47928.99 2018-05-20 08:18:09.000 140 21239.28 286.08 42965.08 47928.96 2018-05-20 08:18:10.000 140 21239.26 286.09 42965.07 47928.92 2018-05-20 08:18:11.000 140 21239.23 286.12 42965.06 47928.93 2018-05-20 08:18:12.000 140 21239.25 286.13 42965.06 47928.89 2018-05-20 08:18:13.000 140 21239.20 286.17 42965.02 47928.87 2018-05-20 08:18:14.000 140 21239.17 286.18 42965.01 47928.89 2018-05-20 08:18:15.000 140 21239.16 286.23 42965.00 47928.83 2018-05-20 08:18:16.000 140 21239.15 286.21 42964.98 47928.82 2018-05-20 08:18:17.000 140 21239.13 286.18 42964.98 47928.83 2018-05-20 08:18:18.000 140 21239.12 286.18 42964.98 47928.80 2018-05-20 08:18:19.000 140 21239.07 286.22 42964.97 47928.78 2018-05-20 08:18:20.000 140 21239.03 286.21 42964.96 47928.80 2018-05-20 08:18:21.000 140 21238.99 286.23 42964.98 47928.76 2018-05-20 08:18:22.000 140 21239.00 286.24 42965.00 47928.76 2018-05-20 08:18:23.000 140 21239.04 286.22 42964.98 47928.77 2018-05-20 08:18:24.000 140 21239.04 286.21 42964.98 47928.75 2018-05-20 08:18:25.000 140 21239.04 286.21 42964.98 47928.74 2018-05-20 08:18:26.000 140 21239.02 286.23 42964.95 47928.74 2018-05-20 08:18:27.000 140 21239.04 286.22 42964.97 47928.76 2018-05-20 08:18:28.000 140 21239.09 286.24 42964.94 47928.77 2018-05-20 08:18:29.000 140 21239.08 286.27 42964.95 47928.76 2018-05-20 08:18:30.000 140 21239.04 286.30 42964.92 47928.77 2018-05-20 08:18:31.000 140 21239.07 286.32 42964.88 47928.73 2018-05-20 08:18:32.000 140 21239.09 286.30 42964.85 47928.66 2018-05-20 08:18:33.000 140 21239.11 286.25 42964.84 47928.67 2018-05-20 08:18:34.000 140 21239.12 286.19 42964.91 47928.68 2018-05-20 08:18:35.000 140 21239.16 286.20 42964.94 47928.75 2018-05-20 08:18:36.000 140 21239.17 286.19 42964.94 47928.76 2018-05-20 08:18:37.000 140 21239.19 286.21 42964.93 47928.79 2018-05-20 08:18:38.000 140 21239.18 286.24 42964.94 47928.79 2018-05-20 08:18:39.000 140 21239.19 286.21 42964.94 47928.82 2018-05-20 08:18:40.000 140 21239.21 286.22 42964.91 47928.81 2018-05-20 08:18:41.000 140 21239.21 286.23 42964.89 47928.81 2018-05-20 08:18:42.000 140 21239.23 286.23 42964.89 47928.80 2018-05-20 08:18:43.000 140 21239.24 286.25 42964.89 47928.78 2018-05-20 08:18:44.000 140 21239.23 286.26 42964.92 47928.80 2018-05-20 08:18:45.000 140 21239.23 286.24 42964.91 47928.79 2018-05-20 08:18:46.000 140 21239.26 286.27 42964.91 47928.77 2018-05-20 08:18:47.000 140 21239.20 286.29 42964.90 47928.79 2018-05-20 08:18:48.000 140 21239.19 286.34 42964.89 47928.78 2018-05-20 08:18:49.000 140 21239.14 286.40 42964.83 47928.70 2018-05-20 08:18:50.000 140 21239.12 286.40 42964.79 47928.68 2018-05-20 08:18:51.000 140 21239.09 286.38 42964.76 47928.61 2018-05-20 08:18:52.000 140 21239.05 286.39 42964.76 47928.59 2018-05-20 08:18:53.000 140 21239.04 286.40 42964.74 47928.55 2018-05-20 08:18:54.000 140 21239.05 286.36 42964.76 47928.53 2018-05-20 08:18:55.000 140 21239.05 286.36 42964.71 47928.52 2018-05-20 08:18:56.000 140 21239.02 286.37 42964.70 47928.50 2018-05-20 08:18:57.000 140 21238.98 286.38 42964.69 47928.49 2018-05-20 08:18:58.000 140 21238.99 286.34 42964.67 47928.48 2018-05-20 08:18:59.000 140 21238.96 286.36 42964.67 47928.46 2018-05-20 08:19:00.000 140 21238.93 286.43 42964.59 47928.43 2018-05-20 08:19:01.000 140 21238.93 286.44 42964.55 47928.40 2018-05-20 08:19:02.000 140 21238.93 286.44 42964.55 47928.33 2018-05-20 08:19:03.000 140 21238.93 286.44 42964.52 47928.32 2018-05-20 08:19:04.000 140 21238.91 286.38 42964.48 47928.29 2018-05-20 08:19:05.000 140 21238.84 286.35 42964.43 47928.26 2018-05-20 08:19:06.000 140 21238.84 286.29 42964.46 47928.24 2018-05-20 08:19:07.000 140 21238.83 286.22 42964.42 47928.18 2018-05-20 08:19:08.000 140 21238.80 286.22 42964.43 47928.17 2018-05-20 08:19:09.000 140 21238.80 286.13 42964.45 47928.16 2018-05-20 08:19:10.000 140 21238.86 286.06 42964.47 47928.18 2018-05-20 08:19:11.000 140 21238.88 286.03 42964.48 47928.22 2018-05-20 08:19:12.000 140 21238.86 286.01 42964.53 47928.29 2018-05-20 08:19:13.000 140 21238.83 285.98 42964.54 47928.27 2018-05-20 08:19:14.000 140 21238.86 285.97 42964.56 47928.29 2018-05-20 08:19:15.000 140 21238.87 285.94 42964.56 47928.31 2018-05-20 08:19:16.000 140 21238.84 285.91 42964.60 47928.32 2018-05-20 08:19:17.000 140 21238.80 285.89 42964.63 47928.34 2018-05-20 08:19:18.000 140 21238.80 285.89 42964.64 47928.35 2018-05-20 08:19:19.000 140 21238.79 285.89 42964.63 47928.35 2018-05-20 08:19:20.000 140 21238.79 285.87 42964.62 47928.35 2018-05-20 08:19:21.000 140 21238.77 285.85 42964.66 47928.36 2018-05-20 08:19:22.000 140 21238.77 285.88 42964.63 47928.33 2018-05-20 08:19:23.000 140 21238.80 285.86 42964.68 47928.38 2018-05-20 08:19:24.000 140 21238.85 285.87 42964.67 47928.36 2018-05-20 08:19:25.000 140 21238.89 285.86 42964.68 47928.41 2018-05-20 08:19:26.000 140 21238.92 285.82 42964.74 47928.44 2018-05-20 08:19:27.000 140 21239.02 285.82 42964.80 47928.52 2018-05-20 08:19:28.000 140 21239.09 285.87 42964.83 47928.58 2018-05-20 08:19:29.000 140 21239.12 285.93 42964.85 47928.64 2018-05-20 08:19:30.000 140 21239.18 285.98 42964.87 47928.69 2018-05-20 08:19:31.000 140 21239.21 286.06 42964.91 47928.76 2018-05-20 08:19:32.000 140 21239.25 286.10 42964.91 47928.78 2018-05-20 08:19:33.000 140 21239.28 286.15 42964.94 47928.80 2018-05-20 08:19:34.000 140 21239.30 286.21 42964.93 47928.78 2018-05-20 08:19:35.000 140 21239.29 286.24 42964.97 47928.84 2018-05-20 08:19:36.000 140 21239.30 286.25 42964.95 47928.83 2018-05-20 08:19:37.000 140 21239.32 286.27 42964.95 47928.87 2018-05-20 08:19:38.000 140 21239.30 286.32 42964.98 47928.85 2018-05-20 08:19:39.000 140 21239.32 286.33 42964.97 47928.87 2018-05-20 08:19:40.000 140 21239.30 286.37 42964.94 47928.88 2018-05-20 08:19:41.000 140 21239.32 286.36 42964.95 47928.86 2018-05-20 08:19:42.000 140 21239.27 286.35 42964.96 47928.86 2018-05-20 08:19:43.000 140 21239.29 286.35 42964.96 47928.86 2018-05-20 08:19:44.000 140 21239.29 286.36 42964.98 47928.87 2018-05-20 08:19:45.000 140 21239.28 286.35 42964.98 47928.87 2018-05-20 08:19:46.000 140 21239.25 286.35 42964.96 47928.84 2018-05-20 08:19:47.000 140 21239.21 286.37 42964.95 47928.84 2018-05-20 08:19:48.000 140 21239.18 286.42 42964.94 47928.82 2018-05-20 08:19:49.000 140 21239.08 286.43 42964.91 47928.78 2018-05-20 08:19:50.000 140 21239.03 286.40 42964.87 47928.69 2018-05-20 08:19:51.000 140 21238.98 286.38 42964.85 47928.66 2018-05-20 08:19:52.000 140 21238.99 286.38 42964.88 47928.65 2018-05-20 08:19:53.000 140 21238.98 286.39 42964.87 47928.66 2018-05-20 08:19:54.000 140 21239.02 286.40 42964.85 47928.64 2018-05-20 08:19:55.000 140 21239.04 286.43 42964.82 47928.63 2018-05-20 08:19:56.000 140 21239.03 286.44 42964.80 47928.65 2018-05-20 08:19:57.000 140 21239.05 286.43 42964.76 47928.60 2018-05-20 08:19:58.000 140 21239.04 286.44 42964.76 47928.62 2018-05-20 08:19:59.000 140 21239.07 286.45 42964.76 47928.58 2018-05-20 08:20:00.000 140 21239.11 286.43 42964.76 47928.60 2018-05-20 08:20:01.000 140 21239.11 286.42 42964.76 47928.58 2018-05-20 08:20:02.000 140 21239.10 286.45 42964.75 47928.59 2018-05-20 08:20:03.000 140 21239.10 286.46 42964.76 47928.60 2018-05-20 08:20:04.000 140 21239.12 286.49 42964.75 47928.58 2018-05-20 08:20:05.000 140 21239.19 286.49 42964.77 47928.65 2018-05-20 08:20:06.000 140 21239.24 286.48 42964.81 47928.65 2018-05-20 08:20:07.000 140 21239.24 286.51 42964.83 47928.69 2018-05-20 08:20:08.000 140 21239.24 286.51 42964.82 47928.72 2018-05-20 08:20:09.000 140 21239.29 286.52 42964.86 47928.76 2018-05-20 08:20:10.000 140 21239.33 286.52 42964.83 47928.76 2018-05-20 08:20:11.000 140 21239.32 286.55 42964.87 47928.79 2018-05-20 08:20:12.000 140 21239.35 286.56 42964.87 47928.78 2018-05-20 08:20:13.000 140 21239.32 286.58 42964.85 47928.79 2018-05-20 08:20:14.000 140 21239.34 286.60 42964.88 47928.82 2018-05-20 08:20:15.000 140 21239.37 286.64 42964.89 47928.82 2018-05-20 08:20:16.000 140 21239.36 286.67 42964.87 47928.82 2018-05-20 08:20:17.000 140 21239.36 286.69 42964.85 47928.81 2018-05-20 08:20:18.000 140 21239.32 286.70 42964.87 47928.80 2018-05-20 08:20:19.000 140 21239.29 286.72 42964.83 47928.78 2018-05-20 08:20:20.000 140 21239.27 286.71 42964.81 47928.71 2018-05-20 08:20:21.000 140 21239.25 286.73 42964.77 47928.69 2018-05-20 08:20:22.000 140 21239.20 286.73 42964.71 47928.63 2018-05-20 08:20:23.000 140 21239.22 286.72 42964.71 47928.61 2018-05-20 08:20:24.000 140 21239.18 286.73 42964.67 47928.57 2018-05-20 08:20:25.000 140 21239.18 286.69 42964.66 47928.54 2018-05-20 08:20:26.000 140 21239.18 286.68 42964.66 47928.54 2018-05-20 08:20:27.000 140 21239.17 286.66 42964.62 47928.51 2018-05-20 08:20:28.000 140 21239.18 286.63 42964.65 47928.50 2018-05-20 08:20:29.000 140 21239.18 286.62 42964.70 47928.52 2018-05-20 08:20:30.000 140 21239.19 286.60 42964.70 47928.53 2018-05-20 08:20:31.000 140 21239.25 286.60 42964.69 47928.58 2018-05-20 08:20:32.000 140 21239.27 286.63 42964.70 47928.58 2018-05-20 08:20:33.000 140 21239.26 286.67 42964.73 47928.62 2018-05-20 08:20:34.000 140 21239.25 286.74 42964.72 47928.60 2018-05-20 08:20:35.000 140 21239.27 286.75 42964.73 47928.64 2018-05-20 08:20:36.000 140 21239.27 286.78 42964.69 47928.59 2018-05-20 08:20:37.000 140 21239.28 286.79 42964.68 47928.60 2018-05-20 08:20:38.000 140 21239.27 286.80 42964.67 47928.59 2018-05-20 08:20:39.000 140 21239.24 286.78 42964.64 47928.59 2018-05-20 08:20:40.000 140 21239.22 286.77 42964.64 47928.54 2018-05-20 08:20:41.000 140 21239.21 286.77 42964.64 47928.56 2018-05-20 08:20:42.000 140 21239.24 286.81 42964.64 47928.54 2018-05-20 08:20:43.000 140 21239.25 286.83 42964.64 47928.57 2018-05-20 08:20:44.000 140 21239.29 286.84 42964.64 47928.54 2018-05-20 08:20:45.000 140 21239.28 286.83 42964.60 47928.56 2018-05-20 08:20:46.000 140 21239.30 286.79 42964.58 47928.56 2018-05-20 08:20:47.000 140 21239.28 286.81 42964.57 47928.54 2018-05-20 08:20:48.000 140 21239.29 286.83 42964.58 47928.52 2018-05-20 08:20:49.000 140 21239.28 286.84 42964.58 47928.53 2018-05-20 08:20:50.000 140 21239.26 286.81 42964.60 47928.54 2018-05-20 08:20:51.000 140 21239.28 286.82 42964.60 47928.54 2018-05-20 08:20:52.000 140 21239.28 286.84 42964.61 47928.53 2018-05-20 08:20:53.000 140 21239.27 286.86 42964.64 47928.55 2018-05-20 08:20:54.000 140 21239.28 286.89 42964.61 47928.53 2018-05-20 08:20:55.000 140 21239.29 286.88 42964.61 47928.52 2018-05-20 08:20:56.000 140 21239.29 286.89 42964.61 47928.52 2018-05-20 08:20:57.000 140 21239.28 286.93 42964.59 47928.51 2018-05-20 08:20:58.000 140 21239.28 286.95 42964.56 47928.51 2018-05-20 08:20:59.000 140 21239.30 286.95 42964.56 47928.53 2018-05-20 08:21:00.000 140 21239.32 286.97 42964.54 47928.49 2018-05-20 08:21:01.000 140 21239.29 286.97 42964.56 47928.53 2018-05-20 08:21:02.000 140 21239.32 286.94 42964.58 47928.52 2018-05-20 08:21:03.000 140 21239.34 286.95 42964.58 47928.56 2018-05-20 08:21:04.000 140 21239.35 286.97 42964.57 47928.52 2018-05-20 08:21:05.000 140 21239.37 286.95 42964.61 47928.57 2018-05-20 08:21:06.000 140 21239.38 286.94 42964.66 47928.56 2018-05-20 08:21:07.000 140 21239.38 286.97 42964.64 47928.61 2018-05-20 08:21:08.000 140 21239.36 286.95 42964.67 47928.59 2018-05-20 08:21:09.000 140 21239.36 286.98 42964.66 47928.61 2018-05-20 08:21:10.000 140 21239.40 286.99 42964.65 47928.60 2018-05-20 08:21:11.000 140 21239.40 286.96 42964.66 47928.65 2018-05-20 08:21:12.000 140 21239.40 286.93 42964.69 47928.61 2018-05-20 08:21:13.000 140 21239.38 286.95 42964.68 47928.63 2018-05-20 08:21:14.000 140 21239.40 286.96 42964.65 47928.67 2018-05-20 08:21:15.000 140 21239.38 286.93 42964.66 47928.64 2018-05-20 08:21:16.000 140 21239.39 286.93 42964.67 47928.64 2018-05-20 08:21:17.000 140 21239.38 286.95 42964.66 47928.65 2018-05-20 08:21:18.000 140 21239.37 286.94 42964.67 47928.65 2018-05-20 08:21:19.000 140 21239.35 286.92 42964.66 47928.62 2018-05-20 08:21:20.000 140 21239.35 286.93 42964.66 47928.62 2018-05-20 08:21:21.000 140 21239.30 286.93 42964.69 47928.64 2018-05-20 08:21:22.000 140 21239.32 286.92 42964.72 47928.61 2018-05-20 08:21:23.000 140 21239.30 286.92 42964.71 47928.63 2018-05-20 08:21:24.000 140 21239.27 286.90 42964.70 47928.58 2018-05-20 08:21:25.000 140 21239.26 286.90 42964.66 47928.60 2018-05-20 08:21:26.000 140 21239.24 286.95 42964.64 47928.56 2018-05-20 08:21:27.000 140 21239.23 286.92 42964.66 47928.55 2018-05-20 08:21:28.000 140 21239.21 286.92 42964.65 47928.56 2018-05-20 08:21:29.000 140 21239.22 286.92 42964.67 47928.54 2018-05-20 08:21:30.000 140 21239.20 286.91 42964.65 47928.53 2018-05-20 08:21:31.000 140 21239.24 286.91 42964.65 47928.55 2018-05-20 08:21:32.000 140 21239.26 286.89 42964.66 47928.53 2018-05-20 08:21:33.000 140 21239.26 286.93 42964.66 47928.54 2018-05-20 08:21:34.000 140 21239.20 286.96 42964.61 47928.53 2018-05-20 08:21:35.000 140 21239.14 286.95 42964.57 47928.47 2018-05-20 08:21:36.000 140 21239.13 286.97 42964.55 47928.44 2018-05-20 08:21:37.000 140 21239.17 286.99 42964.54 47928.43 2018-05-20 08:21:38.000 140 21239.17 287.03 42964.54 47928.44 2018-05-20 08:21:39.000 140 21239.13 287.09 42964.47 47928.38 2018-05-20 08:21:40.000 140 21239.12 287.10 42964.44 47928.35 2018-05-20 08:21:41.000 140 21239.11 287.12 42964.42 47928.34 2018-05-20 08:21:42.000 140 21239.12 287.14 42964.40 47928.31 2018-05-20 08:21:43.000 140 21239.10 287.17 42964.37 47928.26 2018-05-20 08:21:44.000 140 21239.08 287.17 42964.35 47928.25 2018-05-20 08:21:45.000 140 21239.08 287.17 42964.34 47928.21 2018-05-20 08:21:46.000 140 21239.05 287.19 42964.30 47928.21 2018-05-20 08:21:47.000 140 21239.01 287.18 42964.27 47928.16 2018-05-20 08:21:48.000 140 21238.98 287.16 42964.27 47928.14 2018-05-20 08:21:49.000 140 21238.98 287.19 42964.25 47928.13 2018-05-20 08:21:50.000 140 21238.97 287.19 42964.27 47928.11 2018-05-20 08:21:51.000 140 21238.94 287.20 42964.24 47928.10 2018-05-20 08:21:52.000 140 21238.93 287.21 42964.23 47928.06 2018-05-20 08:21:53.000 140 21238.91 287.22 42964.21 47928.06 2018-05-20 08:21:54.000 140 21238.92 287.20 42964.20 47928.03 2018-05-20 08:21:55.000 140 21238.93 287.20 42964.17 47928.03 2018-05-20 08:21:56.000 140 21238.94 287.20 42964.18 47928.02 2018-05-20 08:21:57.000 140 21238.97 287.18 42964.15 47927.97 2018-05-20 08:21:58.000 140 21238.97 287.17 42964.14 47927.98 2018-05-20 08:21:59.000 140 21238.96 287.18 42964.12 47927.98 2018-05-20 08:22:00.000 140 21238.95 287.18 42964.13 47927.98 2018-05-20 08:22:01.000 140 21238.93 287.22 42964.08 47927.95 2018-05-20 08:22:02.000 140 21238.92 287.21 42964.04 47927.93 2018-05-20 08:22:03.000 140 21238.93 287.19 42964.02 47927.92 2018-05-20 08:22:04.000 140 21238.95 287.17 42964.04 47927.88 2018-05-20 08:22:05.000 140 21238.96 287.13 42964.02 47927.86 2018-05-20 08:22:06.000 140 21238.94 287.10 42964.07 47927.84 2018-05-20 08:22:07.000 140 21238.91 287.09 42964.07 47927.86 2018-05-20 08:22:08.000 140 21238.88 287.09 42964.05 47927.86 2018-05-20 08:22:09.000 140 21238.87 287.09 42964.06 47927.83 2018-05-20 08:22:10.000 140 21238.88 287.07 42964.02 47927.85 2018-05-20 08:22:11.000 140 21238.90 287.06 42964.06 47927.87 2018-05-20 08:22:12.000 140 21238.90 287.03 42964.09 47927.84 2018-05-20 08:22:13.000 140 21238.90 287.06 42964.06 47927.87 2018-05-20 08:22:14.000 140 21238.89 287.04 42964.05 47927.85 2018-05-20 08:22:15.000 140 21238.90 287.04 42964.05 47927.87 2018-05-20 08:22:16.000 140 21238.88 287.05 42964.04 47927.88 2018-05-20 08:22:17.000 140 21238.89 287.05 42964.05 47927.89 2018-05-20 08:22:18.000 140 21238.89 287.05 42964.07 47927.88 2018-05-20 08:22:19.000 140 21238.90 287.02 42964.12 47927.93 2018-05-20 08:22:20.000 140 21238.93 287.01 42964.13 47927.92 2018-05-20 08:22:21.000 140 21238.97 287.01 42964.13 47927.97 2018-05-20 08:22:22.000 140 21238.95 287.02 42964.13 47927.96 2018-05-20 08:22:23.000 140 21238.99 287.00 42964.14 47927.99 2018-05-20 08:22:24.000 140 21239.01 286.99 42964.18 47928.01 2018-05-20 08:22:25.000 140 21239.01 286.99 42964.19 47928.00 2018-05-20 08:22:26.000 140 21239.04 287.01 42964.15 47928.04 2018-05-20 08:22:27.000 140 21239.03 287.03 42964.18 47928.04 2018-05-20 08:22:28.000 140 21239.03 287.04 42964.17 47928.02 2018-05-20 08:22:29.000 140 21239.02 287.04 42964.17 47928.04 2018-05-20 08:22:30.000 140 21239.07 287.01 42964.16 47928.07 2018-05-20 08:22:31.000 140 21239.10 287.03 42964.17 47928.06 2018-05-20 08:22:32.000 140 21239.09 287.03 42964.19 47928.07 2018-05-20 08:22:33.000 140 21239.10 286.99 42964.20 47928.08 2018-05-20 08:22:34.000 140 21239.10 287.00 42964.23 47928.08 2018-05-20 08:22:35.000 140 21239.08 287.01 42964.19 47928.09 2018-05-20 08:22:36.000 140 21239.08 287.00 42964.21 47928.10 2018-05-20 08:22:37.000 140 21239.10 287.00 42964.24 47928.12 2018-05-20 08:22:38.000 140 21239.08 287.01 42964.23 47928.09 2018-05-20 08:22:39.000 140 21239.08 287.02 42964.23 47928.09 2018-05-20 08:22:40.000 140 21239.07 287.00 42964.20 47928.11 2018-05-20 08:22:41.000 140 21239.09 287.00 42964.20 47928.08 2018-05-20 08:22:42.000 140 21239.06 287.01 42964.23 47928.09 2018-05-20 08:22:43.000 140 21239.04 287.03 42964.22 47928.08 2018-05-20 08:22:44.000 140 21239.03 287.02 42964.26 47928.12 2018-05-20 08:22:45.000 140 21239.02 287.01 42964.26 47928.10 2018-05-20 08:22:46.000 140 21239.03 287.01 42964.23 47928.11 2018-05-20 08:22:47.000 140 21239.04 286.97 42964.28 47928.12 2018-05-20 08:22:48.000 140 21239.03 286.95 42964.33 47928.12 2018-05-20 08:22:49.000 140 21239.05 286.94 42964.32 47928.14 2018-05-20 08:22:50.000 140 21239.04 286.94 42964.28 47928.17 2018-05-20 08:22:51.000 140 21239.03 286.95 42964.30 47928.17 2018-05-20 08:22:52.000 140 21239.05 286.96 42964.32 47928.21 2018-05-20 08:22:53.000 140 21239.06 286.95 42964.28 47928.17 2018-05-20 08:22:54.000 140 21239.06 286.92 42964.27 47928.17 2018-05-20 08:22:55.000 140 21239.05 286.94 42964.29 47928.19 2018-05-20 08:22:56.000 140 21239.07 286.93 42964.28 47928.16 2018-05-20 08:22:57.000 140 21239.08 286.92 42964.27 47928.17 2018-05-20 08:22:58.000 140 21239.06 286.91 42964.29 47928.18 2018-05-20 08:22:59.000 140 21239.08 286.89 42964.31 47928.20 2018-05-20 08:23:00.000 140 21239.10 286.88 42964.31 47928.17 2018-05-20 08:23:01.000 140 21239.09 286.87 42964.27 47928.18 2018-05-20 08:23:02.000 140 21239.10 286.88 42964.23 47928.17 2018-05-20 08:23:03.000 140 21239.14 286.85 42964.27 47928.18 2018-05-20 08:23:04.000 140 21239.13 286.87 42964.27 47928.21 2018-05-20 08:23:05.000 140 21239.13 286.85 42964.27 47928.18 2018-05-20 08:23:06.000 140 21239.12 286.87 42964.28 47928.20 2018-05-20 08:23:07.000 140 21239.10 286.85 42964.29 47928.19 2018-05-20 08:23:08.000 140 21239.11 286.84 42964.30 47928.20 2018-05-20 08:23:09.000 140 21239.10 286.85 42964.27 47928.20 2018-05-20 08:23:10.000 140 21239.10 286.85 42964.30 47928.20 2018-05-20 08:23:11.000 140 21239.09 286.86 42964.31 47928.19 2018-05-20 08:23:12.000 140 21239.08 286.88 42964.29 47928.21 2018-05-20 08:23:13.000 140 21239.08 286.90 42964.31 47928.19 2018-05-20 08:23:14.000 140 21239.09 286.91 42964.31 47928.19 2018-05-20 08:23:15.000 140 21239.08 286.89 42964.30 47928.19 2018-05-20 08:23:16.000 140 21239.07 286.89 42964.30 47928.19 2018-05-20 08:23:17.000 140 21239.09 286.89 42964.27 47928.16 2018-05-20 08:23:18.000 140 21239.09 286.89 42964.29 47928.18 2018-05-20 08:23:19.000 140 21239.10 286.90 42964.27 47928.16 2018-05-20 08:23:20.000 140 21239.12 286.90 42964.27 47928.21 2018-05-20 08:23:21.000 140 21239.15 286.84 42964.37 47928.20 2018-05-20 08:23:22.000 140 21239.18 286.80 42964.41 47928.29 2018-05-20 08:23:23.000 140 21239.21 286.80 42964.44 47928.33 2018-05-20 08:23:24.000 140 21239.23 286.83 42964.52 47928.39 2018-05-20 08:23:25.000 140 21239.24 286.85 42964.55 47928.43 2018-05-20 08:23:26.000 140 21239.25 286.89 42964.54 47928.45 2018-05-20 08:23:27.000 140 21239.24 286.91 42964.54 47928.48 2018-05-20 08:23:28.000 140 21239.20 286.95 42964.46 47928.46 2018-05-20 08:23:29.000 140 21239.18 287.03 42964.48 47928.43 2018-05-20 08:23:30.000 140 21239.17 287.05 42964.46 47928.43 2018-05-20 08:23:31.000 140 21239.20 287.07 42964.48 47928.42 2018-05-20 08:23:32.000 140 21239.24 287.13 42964.48 47928.42 2018-05-20 08:23:33.000 140 21239.24 287.14 42964.45 47928.39 2018-05-20 08:23:34.000 140 21239.24 287.14 42964.45 47928.39 2018-05-20 08:23:35.000 140 21239.26 287.15 42964.43 47928.40 2018-05-20 08:23:36.000 140 21239.29 287.14 42964.44 47928.40 2018-05-20 08:23:37.000 140 21239.31 287.14 42964.46 47928.41 2018-05-20 08:23:38.000 140 21239.33 287.13 42964.49 47928.44 2018-05-20 08:23:39.000 140 21239.31 287.17 42964.47 47928.45 2018-05-20 08:23:40.000 140 21239.30 287.19 42964.47 47928.46 2018-05-20 08:23:41.000 140 21239.33 287.21 42964.47 47928.49 2018-05-20 08:23:42.000 140 21239.29 287.25 42964.45 47928.45 2018-05-20 08:23:43.000 140 21239.26 287.26 42964.40 47928.42 2018-05-20 08:23:44.000 140 21239.20 287.25 42964.35 47928.36 2018-05-20 08:23:45.000 140 21239.13 287.22 42964.33 47928.32 2018-05-20 08:23:46.000 140 21239.07 287.22 42964.31 47928.24 2018-05-20 08:23:47.000 140 21238.98 287.23 42964.26 47928.19 2018-05-20 08:23:48.000 140 21238.97 287.20 42964.22 47928.09 2018-05-20 08:23:49.000 140 21238.96 287.18 42964.19 47928.07 2018-05-20 08:23:50.000 140 21238.95 287.13 42964.21 47928.04 2018-05-20 08:23:51.000 140 21238.94 287.09 42964.18 47928.03 2018-05-20 08:23:52.000 140 21238.92 287.11 42964.18 47928.02 2018-05-20 08:23:53.000 140 21238.92 287.10 42964.16 47928.00 2018-05-20 08:23:54.000 140 21238.92 287.13 42964.15 47927.99 2018-05-20 08:23:55.000 140 21238.88 287.12 42964.09 47927.97 2018-05-20 08:23:56.000 140 21238.87 287.11 42964.12 47927.96 2018-05-20 08:23:57.000 140 21238.89 287.10 42964.12 47927.95 2018-05-20 08:23:58.000 140 21238.88 287.09 42964.10 47927.93 2018-05-20 08:23:59.000 140 21238.90 287.07 42964.08 47927.92 2018-05-20 08:24:00.000 140 21238.90 287.07 42964.06 47927.92 2018-05-20 08:24:01.000 140 21238.86 287.04 42964.10 47927.94 2018-05-20 08:24:02.000 140 21238.87 287.07 42964.12 47927.94 2018-05-20 08:24:03.000 140 21238.88 287.08 42964.09 47927.96 2018-05-20 08:24:04.000 140 21238.93 287.05 42964.09 47927.95 2018-05-20 08:24:05.000 140 21238.93 287.06 42964.10 47927.95 2018-05-20 08:24:06.000 140 21238.92 287.10 42964.14 47927.98 2018-05-20 08:24:07.000 140 21238.90 287.07 42964.13 47927.99 2018-05-20 08:24:08.000 140 21238.87 287.10 42964.13 47927.96 2018-05-20 08:24:09.000 140 21238.87 287.13 42964.13 47927.94 2018-05-20 08:24:10.000 140 21238.87 287.16 42964.12 47927.94 2018-05-20 08:24:11.000 140 21238.89 287.17 42964.11 47927.95 2018-05-20 08:24:12.000 140 21238.88 287.17 42964.10 47927.92 2018-05-20 08:24:13.000 140 21238.87 287.21 42964.10 47927.90 2018-05-20 08:24:14.000 140 21238.89 287.21 42964.14 47927.93 2018-05-20 08:24:15.000 140 21238.90 287.17 42964.17 47927.93 2018-05-20 08:24:16.000 140 21238.93 287.17 42964.16 47927.96 2018-05-20 08:24:17.000 140 21238.94 287.18 42964.16 47927.94 2018-05-20 08:24:18.000 140 21238.97 287.16 42964.19 47927.98 2018-05-20 08:24:19.000 140 21239.00 287.17 42964.20 47927.99 2018-05-20 08:24:20.000 140 21239.02 287.16 42964.22 47927.99 2018-05-20 08:24:21.000 140 21239.05 287.15 42964.22 47928.02 2018-05-20 08:24:22.000 140 21239.07 287.14 42964.22 47928.05 2018-05-20 08:24:23.000 140 21239.04 287.13 42964.20 47928.04 2018-05-20 08:24:24.000 140 21239.03 287.10 42964.21 47928.04 2018-05-20 08:24:25.000 140 21239.05 287.06 42964.18 47928.04 2018-05-20 08:24:26.000 140 21239.07 287.04 42964.22 47928.04 2018-05-20 08:24:27.000 140 21239.00 287.09 42964.19 47928.01 2018-05-20 08:24:28.000 140 21238.99 287.09 42964.12 47927.97 2018-05-20 08:24:29.000 140 21239.00 287.08 42964.11 47927.96 2018-05-20 08:24:30.000 140 21238.99 287.08 42964.12 47927.93 2018-05-20 08:24:31.000 140 21238.97 287.07 42964.11 47927.90 2018-05-20 08:24:32.000 140 21238.97 287.06 42964.08 47927.92 2018-05-20 08:24:33.000 140 21238.96 287.06 42964.08 47927.89 2018-05-20 08:24:34.000 140 21238.99 287.04 42964.08 47927.90 2018-05-20 08:24:35.000 140 21238.99 287.01 42964.09 47927.92 2018-05-20 08:24:36.000 140 21239.03 287.01 42964.09 47927.95 2018-05-20 08:24:37.000 140 21239.02 287.01 42964.12 47927.94 2018-05-20 08:24:38.000 140 21239.00 287.04 42964.11 47927.97 2018-05-20 08:24:39.000 140 21239.02 287.06 42964.12 47927.98 2018-05-20 08:24:40.000 140 21239.01 287.07 42964.13 47927.98 2018-05-20 08:24:41.000 140 21239.00 287.10 42964.09 47927.99 2018-05-20 08:24:42.000 140 21238.98 287.12 42964.09 47927.97 2018-05-20 08:24:43.000 140 21239.00 287.10 42964.11 47927.96 2018-05-20 08:24:44.000 140 21239.01 287.10 42964.12 47927.96 2018-05-20 08:24:45.000 140 21239.00 287.11 42964.11 47927.96 2018-05-20 08:24:46.000 140 21239.01 287.07 42964.09 47927.94 2018-05-20 08:24:47.000 140 21239.03 287.09 42964.08 47927.96 2018-05-20 08:24:48.000 140 21239.01 287.11 42964.06 47927.96 2018-05-20 08:24:49.000 140 21239.00 287.07 42964.09 47927.98 2018-05-20 08:24:50.000 140 21239.03 287.03 42964.13 47927.96 2018-05-20 08:24:51.000 140 21239.04 287.00 42964.15 47927.98 2018-05-20 08:24:52.000 140 21238.99 287.00 42964.17 47928.01 2018-05-20 08:24:53.000 140 21238.99 286.98 42964.17 47928.02 2018-05-20 08:24:54.000 140 21239.00 286.99 42964.21 47928.02 2018-05-20 08:24:55.000 140 21238.96 287.03 42964.19 47928.02 2018-05-20 08:24:56.000 140 21238.94 287.08 42964.14 47927.99 2018-05-20 08:24:57.000 140 21238.91 287.11 42964.10 47927.96 2018-05-20 08:24:58.000 140 21238.90 287.13 42964.10 47927.93 2018-05-20 08:24:59.000 140 21238.86 287.17 42964.07 47927.88 2018-05-20 08:25:00.000 140 21238.83 287.22 42964.03 47927.87 2018-05-20 08:25:01.000 140 21238.84 287.20 42964.04 47927.82 2018-05-20 08:25:02.000 140 21238.83 287.23 42964.01 47927.80 2018-05-20 08:25:03.000 140 21238.82 287.22 42964.01 47927.81 2018-05-20 08:25:04.000 140 21238.81 287.21 42964.00 47927.75 2018-05-20 08:25:05.000 140 21238.81 287.23 42963.96 47927.76 2018-05-20 08:25:06.000 140 21238.83 287.23 42963.98 47927.72 2018-05-20 08:25:07.000 140 21238.82 287.23 42964.01 47927.76 2018-05-20 08:25:08.000 140 21238.78 287.26 42963.99 47927.73 2018-05-20 08:25:09.000 140 21238.76 287.28 42963.95 47927.73 2018-05-20 08:25:10.000 140 21238.81 287.28 42963.94 47927.71 2018-05-20 08:25:11.000 140 21238.81 287.29 42963.94 47927.73 2018-05-20 08:25:12.000 140 21238.80 287.31 42963.93 47927.72 2018-05-20 08:25:13.000 140 21238.79 287.33 42963.91 47927.71 2018-05-20 08:25:14.000 140 21238.82 287.33 42963.90 47927.69 2018-05-20 08:25:15.000 140 21238.83 287.34 42963.89 47927.68 2018-05-20 08:25:16.000 140 21238.81 287.35 42963.86 47927.70 2018-05-20 08:25:17.000 140 21238.83 287.38 42963.85 47927.70 2018-05-20 08:25:18.000 140 21238.82 287.42 42963.83 47927.65 2018-05-20 08:25:19.000 140 21238.81 287.42 42963.86 47927.65 2018-05-20 08:25:20.000 140 21238.80 287.41 42963.82 47927.66 2018-05-20 08:25:21.000 140 21238.81 287.43 42963.81 47927.64 2018-05-20 08:25:22.000 140 21238.80 287.46 42963.82 47927.65 2018-05-20 08:25:23.000 140 21238.83 287.48 42963.77 47927.65 2018-05-20 08:25:24.000 140 21238.82 287.50 42963.75 47927.64 2018-05-20 08:25:25.000 140 21238.82 287.49 42963.75 47927.57 2018-05-20 08:25:26.000 140 21238.82 287.51 42963.73 47927.60 2018-05-20 08:25:27.000 140 21238.77 287.51 42963.73 47927.60 2018-05-20 08:25:28.000 140 21238.76 287.47 42963.77 47927.59 2018-05-20 08:25:29.000 140 21238.75 287.44 42963.76 47927.59 2018-05-20 08:25:30.000 140 21238.77 287.43 42963.79 47927.63 2018-05-20 08:25:31.000 140 21238.77 287.42 42963.79 47927.62 2018-05-20 08:25:32.000 140 21238.78 287.41 42963.82 47927.62 2018-05-20 08:25:33.000 140 21238.76 287.41 42963.82 47927.66 2018-05-20 08:25:34.000 140 21238.77 287.39 42963.83 47927.68 2018-05-20 08:25:35.000 140 21238.81 287.39 42963.82 47927.69 2018-05-20 08:25:36.000 140 21238.81 287.41 42963.82 47927.70 2018-05-20 08:25:37.000 140 21238.81 287.42 42963.81 47927.68 2018-05-20 08:25:38.000 140 21238.81 287.42 42963.84 47927.67 2018-05-20 08:25:39.000 140 21238.80 287.41 42963.84 47927.66 2018-05-20 08:25:40.000 140 21238.78 287.42 42963.82 47927.68 2018-05-20 08:25:41.000 140 21238.82 287.40 42963.85 47927.67 2018-05-20 08:25:42.000 140 21238.81 287.37 42963.89 47927.67 2018-05-20 08:25:43.000 140 21238.80 287.37 42963.90 47927.71 2018-05-20 08:25:44.000 140 21238.82 287.37 42963.91 47927.72 2018-05-20 08:25:45.000 140 21238.80 287.40 42963.92 47927.74 2018-05-20 08:25:46.000 140 21238.80 287.41 42963.92 47927.71 2018-05-20 08:25:47.000 140 21238.82 287.39 42963.91 47927.74 2018-05-20 08:25:48.000 140 21238.84 287.37 42963.87 47927.73 2018-05-20 08:25:49.000 140 21238.83 287.38 42963.91 47927.74 2018-05-20 08:25:50.000 140 21238.85 287.39 42963.90 47927.76 2018-05-20 08:25:51.000 140 21238.88 287.40 42963.91 47927.76 2018-05-20 08:25:52.000 140 21238.90 287.36 42963.91 47927.75 2018-05-20 08:25:53.000 140 21238.93 287.32 42963.93 47927.77 2018-05-20 08:25:54.000 140 21238.95 287.27 42963.94 47927.79 2018-05-20 08:25:55.000 140 21238.96 287.26 42963.97 47927.86 2018-05-20 08:25:56.000 140 21238.94 287.26 42964.00 47927.89 2018-05-20 08:25:57.000 140 21238.90 287.29 42964.03 47927.88 2018-05-20 08:25:58.000 140 21238.91 287.31 42963.99 47927.89 2018-05-20 08:25:59.000 140 21238.88 287.33 42964.00 47927.86 2018-05-20 08:26:00.000 140 21238.90 287.33 42963.95 47927.84 2018-05-20 08:26:01.000 140 21238.92 287.34 42963.97 47927.85 2018-05-20 08:26:02.000 140 21238.91 287.33 42963.97 47927.85 2018-05-20 08:26:03.000 140 21238.91 287.31 42963.94 47927.82 2018-05-20 08:26:04.000 140 21238.94 287.31 42963.94 47927.84 2018-05-20 08:26:05.000 140 21238.93 287.35 42963.95 47927.84 2018-05-20 08:26:06.000 140 21238.95 287.33 42963.97 47927.85 2018-05-20 08:26:07.000 140 21238.96 287.34 42963.97 47927.84 2018-05-20 08:26:08.000 140 21238.98 287.32 42963.98 47927.84 2018-05-20 08:26:09.000 140 21238.97 287.30 42963.98 47927.87 2018-05-20 08:26:10.000 140 21239.00 287.26 42963.99 47927.85 2018-05-20 08:26:11.000 140 21238.99 287.20 42964.01 47927.89 2018-05-20 08:26:12.000 140 21239.00 287.19 42964.05 47927.96 2018-05-20 08:26:13.000 140 21238.99 287.20 42964.09 47927.97 2018-05-20 08:26:14.000 140 21238.97 287.16 42964.15 47928.00 2018-05-20 08:26:15.000 140 21238.97 287.20 42964.12 47928.04 2018-05-20 08:26:16.000 140 21238.98 287.22 42964.11 47927.98 2018-05-20 08:26:17.000 140 21238.96 287.29 42964.08 47928.00 2018-05-20 08:26:18.000 140 21238.96 287.30 42964.06 47927.92 2018-05-20 08:26:19.000 140 21238.99 287.25 42964.06 47927.95 2018-05-20 08:26:20.000 140 21239.04 287.20 42964.05 47927.94 2018-05-20 08:26:21.000 140 21239.04 287.17 42964.09 47927.94 2018-05-20 08:26:22.000 140 21239.04 287.15 42964.14 47927.98 2018-05-20 08:26:23.000 140 21239.02 287.13 42964.17 47928.03 2018-05-20 08:26:24.000 140 21239.01 287.13 42964.13 47928.05 2018-05-20 08:26:25.000 140 21238.99 287.11 42964.14 47928.05 2018-05-20 08:26:26.000 140 21239.04 287.08 42964.19 47928.03 2018-05-20 08:26:27.000 140 21238.98 287.07 42964.19 47928.07 2018-05-20 08:26:28.000 140 21238.98 287.08 42964.16 47928.06 2018-05-20 08:26:29.000 140 21238.98 287.09 42964.16 47928.07 2018-05-20 08:26:30.000 140 21238.98 287.11 42964.16 47928.06 2018-05-20 08:26:31.000 140 21238.97 287.17 42964.10 47928.03 2018-05-20 08:26:32.000 140 21238.98 287.20 42964.09 47928.01 2018-05-20 08:26:33.000 140 21238.98 287.20 42964.08 47927.99 2018-05-20 08:26:34.000 140 21238.98 287.20 42964.06 47927.94 2018-05-20 08:26:35.000 140 21239.00 287.19 42964.04 47927.95 2018-05-20 08:26:36.000 140 21239.01 287.19 42964.03 47927.95 2018-05-20 08:26:37.000 140 21239.03 287.16 42964.02 47927.94 2018-05-20 08:26:38.000 140 21239.01 287.18 42964.03 47927.92 2018-05-20 08:26:39.000 140 21239.02 287.19 42964.04 47927.95 2018-05-20 08:26:40.000 140 21239.03 287.16 42964.01 47927.89 2018-05-20 08:26:41.000 140 21239.03 287.15 42964.01 47927.93 2018-05-20 08:26:42.000 140 21239.04 287.16 42964.02 47927.93 2018-05-20 08:26:43.000 140 21239.07 287.15 42964.02 47927.92 2018-05-20 08:26:44.000 140 21239.10 287.13 42964.04 47927.96 2018-05-20 08:26:45.000 140 21239.08 287.18 42964.03 47927.96 2018-05-20 08:26:46.000 140 21239.11 287.18 42964.03 47927.93 2018-05-20 08:26:47.000 140 21239.10 287.22 42964.04 47927.97 2018-05-20 08:26:48.000 140 21239.09 287.25 42964.02 47927.97 2018-05-20 08:26:49.000 140 21239.09 287.26 42964.02 47927.94 2018-05-20 08:26:50.000 140 21239.08 287.24 42963.98 47927.98 2018-05-20 08:26:51.000 140 21239.09 287.27 42963.97 47927.93 2018-05-20 08:26:52.000 140 21239.08 287.27 42964.00 47927.92 2018-05-20 08:26:53.000 140 21239.06 287.29 42963.97 47927.92 2018-05-20 08:26:54.000 140 21239.09 287.26 42963.97 47927.92 2018-05-20 08:26:55.000 140 21239.15 287.24 42964.00 47927.94 2018-05-20 08:26:56.000 140 21239.14 287.20 42964.01 47927.97 2018-05-20 08:26:57.000 140 21239.17 287.18 42964.05 47928.01 2018-05-20 08:26:58.000 140 21239.20 287.20 42964.09 47928.07 2018-05-20 08:26:59.000 140 21239.19 287.20 42964.12 47928.07 2018-05-20 08:27:00.000 140 21239.20 287.23 42964.12 47928.09 2018-05-20 08:27:01.000 140 21239.20 287.24 42964.16 47928.09 2018-05-20 08:27:02.000 140 21239.17 287.24 42964.16 47928.14 2018-05-20 08:27:03.000 140 21239.17 287.25 42964.15 47928.11 2018-05-20 08:27:04.000 140 21239.12 287.28 42964.11 47928.09 2018-05-20 08:27:05.000 140 21239.06 287.34 42964.05 47928.00 2018-05-20 08:27:06.000 140 21239.05 287.36 42963.99 47927.97 2018-05-20 08:27:07.000 140 21239.04 287.33 42964.00 47927.94 2018-05-20 08:27:08.000 140 21239.03 287.33 42963.97 47927.86 2018-05-20 08:27:09.000 140 21239.04 287.32 42963.98 47927.92 2018-05-20 08:27:10.000 140 21238.99 287.32 42963.99 47927.88 2018-05-20 08:27:11.000 140 21238.96 287.35 42963.95 47927.88 2018-05-20 08:27:12.000 140 21238.95 287.37 42963.94 47927.84 2018-05-20 08:27:13.000 140 21238.95 287.38 42963.91 47927.84 2018-05-20 08:27:14.000 140 21238.97 287.39 42963.94 47927.83 2018-05-20 08:27:15.000 140 21238.97 287.38 42963.95 47927.82 2018-05-20 08:27:16.000 140 21238.98 287.40 42963.96 47927.87 2018-05-20 08:27:17.000 140 21239.00 287.41 42963.96 47927.85 2018-05-20 08:27:18.000 140 21238.99 287.44 42963.95 47927.83 2018-05-20 08:27:19.000 140 21238.95 287.45 42963.93 47927.82 2018-05-20 08:27:20.000 140 21238.98 287.47 42963.94 47927.86 2018-05-20 08:27:21.000 140 21239.00 287.49 42963.94 47927.84 2018-05-20 08:27:22.000 140 21239.03 287.54 42963.90 47927.84 2018-05-20 08:27:23.000 140 21238.99 287.59 42963.87 47927.82 2018-05-20 08:27:24.000 140 21238.97 287.64 42963.87 47927.84 2018-05-20 08:27:25.000 140 21238.99 287.70 42963.86 47927.79 2018-05-20 08:27:26.000 140 21238.99 287.75 42963.86 47927.79 2018-05-20 08:27:27.000 140 21238.99 287.76 42963.84 47927.80 2018-05-20 08:27:28.000 140 21239.00 287.78 42963.83 47927.76 2018-05-20 08:27:29.000 140 21239.02 287.77 42963.83 47927.74 2018-05-20 08:27:30.000 140 21239.01 287.79 42963.81 47927.73 2018-05-20 08:27:31.000 140 21239.05 287.80 42963.79 47927.74 2018-05-20 08:27:32.000 140 21239.03 287.82 42963.76 47927.73 2018-05-20 08:27:33.000 140 21239.02 287.81 42963.79 47927.76 2018-05-20 08:27:34.000 140 21239.04 287.84 42963.77 47927.72 2018-05-20 08:27:35.000 140 21239.07 287.83 42963.75 47927.73 2018-05-20 08:27:36.000 140 21239.06 287.84 42963.75 47927.73 2018-05-20 08:27:37.000 140 21239.05 287.86 42963.76 47927.71 2018-05-20 08:27:38.000 140 21239.05 287.88 42963.71 47927.68 2018-05-20 08:27:39.000 140 21239.05 287.87 42963.71 47927.66 2018-05-20 08:27:40.000 140 21239.06 287.88 42963.68 47927.66 2018-05-20 08:27:41.000 140 21239.06 287.88 42963.65 47927.64 2018-05-20 08:27:42.000 140 21239.11 287.84 42963.63 47927.62 2018-05-20 08:27:43.000 140 21239.10 287.78 42963.66 47927.64 2018-05-20 08:27:44.000 140 21239.10 287.73 42963.69 47927.64 2018-05-20 08:27:45.000 140 21239.11 287.71 42963.69 47927.66 2018-05-20 08:27:46.000 140 21239.13 287.66 42963.67 47927.66 2018-05-20 08:27:47.000 140 21239.15 287.62 42963.67 47927.69 2018-05-20 08:27:48.000 140 21239.15 287.60 42963.69 47927.69 2018-05-20 08:27:49.000 140 21239.14 287.57 42963.68 47927.69 2018-05-20 08:27:50.000 140 21239.13 287.54 42963.72 47927.72 2018-05-20 08:27:51.000 140 21239.11 287.51 42963.72 47927.70 2018-05-20 08:27:52.000 140 21239.08 287.49 42963.72 47927.72 2018-05-20 08:27:53.000 140 21239.08 287.49 42963.73 47927.72 2018-05-20 08:27:54.000 140 21239.10 287.47 42963.77 47927.74 2018-05-20 08:27:55.000 140 21239.10 287.44 42963.75 47927.71 2018-05-20 08:27:56.000 140 21239.09 287.42 42963.75 47927.73 2018-05-20 08:27:57.000 140 21239.07 287.36 42963.75 47927.73 2018-05-20 08:27:58.000 140 21239.06 287.31 42963.73 47927.72 2018-05-20 08:27:59.000 140 21239.02 287.29 42963.75 47927.68 2018-05-20 08:28:00.000 140 21238.99 287.26 42963.74 47927.68 2018-05-20 08:28:01.000 140 21238.94 287.24 42963.72 47927.70 2018-05-20 08:28:02.000 140 21238.93 287.24 42963.74 47927.65 2018-05-20 08:28:03.000 140 21238.92 287.23 42963.75 47927.63 2018-05-20 08:28:04.000 140 21238.88 287.23 42963.71 47927.63 2018-05-20 08:28:05.000 140 21238.89 287.26 42963.71 47927.62 2018-05-20 08:28:06.000 140 21238.84 287.31 42963.70 47927.62 2018-05-20 08:28:07.000 140 21238.83 287.30 42963.71 47927.57 2018-05-20 08:28:08.000 140 21238.83 287.29 42963.70 47927.58 2018-05-20 08:28:09.000 140 21238.81 287.26 42963.70 47927.58 2018-05-20 08:28:10.000 140 21238.83 287.26 42963.70 47927.57 2018-05-20 08:28:11.000 140 21238.81 287.25 42963.73 47927.57 2018-05-20 08:28:12.000 140 21238.78 287.25 42963.71 47927.57 2018-05-20 08:28:13.000 140 21238.78 287.23 42963.74 47927.56 2018-05-20 08:28:14.000 140 21238.84 287.20 42963.72 47927.56 2018-05-20 08:28:15.000 140 21238.85 287.20 42963.72 47927.58 2018-05-20 08:28:16.000 140 21238.83 287.17 42963.76 47927.58 2018-05-20 08:28:17.000 140 21238.81 287.14 42963.79 47927.60 2018-05-20 08:28:18.000 140 21238.82 287.11 42963.81 47927.65 2018-05-20 08:28:19.000 140 21238.85 287.07 42963.79 47927.61 2018-05-20 08:28:20.000 140 21238.85 287.06 42963.79 47927.65 2018-05-20 08:28:21.000 140 21238.85 287.05 42963.78 47927.66 2018-05-20 08:28:22.000 140 21238.86 287.06 42963.80 47927.68 2018-05-20 08:28:23.000 140 21238.88 287.04 42963.81 47927.67 2018-05-20 08:28:24.000 140 21238.88 287.01 42963.84 47927.71 2018-05-20 08:28:25.000 140 21238.91 287.01 42963.85 47927.69 2018-05-20 08:28:26.000 140 21238.90 287.00 42963.85 47927.72 2018-05-20 08:28:27.000 140 21238.91 286.98 42963.83 47927.73 2018-05-20 08:28:28.000 140 21238.93 286.98 42963.82 47927.73 2018-05-20 08:28:29.000 140 21238.91 286.99 42963.84 47927.74 2018-05-20 08:28:30.000 140 21238.92 286.99 42963.88 47927.73 2018-05-20 08:28:31.000 140 21238.94 287.02 42963.87 47927.75 2018-05-20 08:28:32.000 140 21238.93 286.99 42963.88 47927.76 2018-05-20 08:28:33.000 140 21238.94 286.95 42963.92 47927.75 2018-05-20 08:28:34.000 140 21238.91 286.97 42963.91 47927.78 2018-05-20 08:28:35.000 140 21238.86 286.97 42963.91 47927.76 2018-05-20 08:28:36.000 140 21238.83 286.94 42963.91 47927.75 2018-05-20 08:28:37.000 140 21238.81 286.91 42963.91 47927.75 2018-05-20 08:28:38.000 140 21238.81 286.91 42963.90 47927.74 2018-05-20 08:28:39.000 140 21238.81 286.91 42963.91 47927.75 2018-05-20 08:28:40.000 140 21238.82 286.92 42963.88 47927.73 2018-05-20 08:28:41.000 140 21238.81 286.92 42963.89 47927.74 2018-05-20 08:28:42.000 140 21238.81 286.95 42963.88 47927.75 2018-05-20 08:28:43.000 140 21238.84 286.96 42963.90 47927.71 2018-05-20 08:28:44.000 140 21238.85 286.92 42963.90 47927.72 2018-05-20 08:28:45.000 140 21238.86 286.94 42963.89 47927.72 2018-05-20 08:28:46.000 140 21238.84 286.92 42963.84 47927.70 2018-05-20 08:28:47.000 140 21238.82 286.95 42963.87 47927.68 2018-05-20 08:28:48.000 140 21238.82 286.94 42963.86 47927.69 2018-05-20 08:28:49.000 140 21238.84 286.93 42963.86 47927.69 2018-05-20 08:28:50.000 140 21238.86 286.93 42963.85 47927.68 2018-05-20 08:28:51.000 140 21238.84 286.90 42963.85 47927.68 2018-05-20 08:28:52.000 140 21238.81 286.89 42963.82 47927.68 2018-05-20 08:28:53.000 140 21238.83 286.89 42963.80 47927.67 2018-05-20 08:28:54.000 140 21238.82 286.90 42963.80 47927.66 2018-05-20 08:28:55.000 140 21238.80 286.88 42963.83 47927.66 2018-05-20 08:28:56.000 140 21238.79 286.86 42963.83 47927.64 2018-05-20 08:28:57.000 140 21238.75 286.87 42963.81 47927.62 2018-05-20 08:28:58.000 140 21238.71 286.86 42963.82 47927.62 2018-05-20 08:28:59.000 140 21238.70 286.85 42963.77 47927.61 2018-05-20 08:29:00.000 140 21238.74 286.83 42963.79 47927.62 2018-05-20 08:29:01.000 140 21238.75 286.81 42963.77 47927.61 2018-05-20 08:29:02.000 140 21238.76 286.77 42963.76 47927.59 2018-05-20 08:29:03.000 140 21238.72 286.75 42963.72 47927.58 2018-05-20 08:29:04.000 140 21238.70 286.75 42963.72 47927.54 2018-05-20 08:29:05.000 140 21238.70 286.71 42963.73 47927.53 2018-05-20 08:29:06.000 140 21238.72 286.73 42963.73 47927.53 2018-05-20 08:29:07.000 140 21238.69 286.78 42963.68 47927.49 2018-05-20 08:29:08.000 140 21238.68 286.81 42963.65 47927.48 2018-05-20 08:29:09.000 140 21238.66 286.80 42963.65 47927.46 2018-05-20 08:29:10.000 140 21238.67 286.85 42963.64 47927.46 2018-05-20 08:29:11.000 140 21238.69 286.84 42963.62 47927.42 2018-05-20 08:29:12.000 140 21238.71 286.83 42963.63 47927.42 2018-05-20 08:29:13.000 140 21238.68 286.86 42963.60 47927.41 2018-05-20 08:29:14.000 140 21238.70 286.84 42963.58 47927.39 2018-05-20 08:29:15.000 140 21238.68 286.81 42963.59 47927.40 2018-05-20 08:29:16.000 140 21238.67 286.84 42963.57 47927.42 2018-05-20 08:29:17.000 140 21238.66 286.86 42963.61 47927.40 2018-05-20 08:29:18.000 140 21238.66 286.90 42963.59 47927.40 2018-05-20 08:29:19.000 140 21238.68 286.92 42963.60 47927.41 2018-05-20 08:29:20.000 140 21238.66 286.98 42963.57 47927.42 2018-05-20 08:29:21.000 140 21238.65 287.02 42963.55 47927.37 2018-05-20 08:29:22.000 140 21238.66 287.06 42963.56 47927.35 2018-05-20 08:29:23.000 140 21238.65 287.05 42963.57 47927.35 2018-05-20 08:29:24.000 140 21238.61 287.06 42963.57 47927.36 2018-05-20 08:29:25.000 140 21238.65 287.07 42963.60 47927.34 2018-05-20 08:29:26.000 140 21238.68 287.09 42963.59 47927.36 2018-05-20 08:29:27.000 140 21238.69 287.07 42963.57 47927.36 2018-05-20 08:29:28.000 140 21238.71 287.04 42963.59 47927.39 2018-05-20 08:29:29.000 140 21238.71 287.06 42963.63 47927.42 2018-05-20 08:29:30.000 140 21238.68 287.08 42963.66 47927.47 2018-05-20 08:29:31.000 140 21238.67 287.12 42963.67 47927.45 2018-05-20 08:29:32.000 140 21238.67 287.14 42963.69 47927.47 2018-05-20 08:29:33.000 140 21238.64 287.15 42963.70 47927.47 2018-05-20 08:29:34.000 140 21238.63 287.15 42963.70 47927.48 2018-05-20 08:29:35.000 140 21238.65 287.14 42963.69 47927.48 2018-05-20 08:29:36.000 140 21238.63 287.13 42963.67 47927.45 2018-05-20 08:29:37.000 140 21238.61 287.12 42963.67 47927.44 2018-05-20 08:29:38.000 140 21238.59 287.16 42963.66 47927.48 2018-05-20 08:29:39.000 140 21238.57 287.16 42963.67 47927.41 2018-05-20 08:29:40.000 140 21238.59 287.18 42963.65 47927.42 2018-05-20 08:29:41.000 140 21238.60 287.13 42963.64 47927.42 2018-05-20 08:29:42.000 140 21238.57 287.15 42963.64 47927.37 2018-05-20 08:29:43.000 140 21238.53 287.18 42963.64 47927.37 2018-05-20 08:29:44.000 140 21238.52 287.20 42963.62 47927.34 2018-05-20 08:29:45.000 140 21238.51 287.20 42963.63 47927.35 2018-05-20 08:29:46.000 140 21238.48 287.20 42963.63 47927.35 2018-05-20 08:29:47.000 140 21238.47 287.20 42963.62 47927.34 2018-05-20 08:29:48.000 140 21238.46 287.22 42963.65 47927.31 2018-05-20 08:29:49.000 140 21238.43 287.26 42963.61 47927.32 2018-05-20 08:29:50.000 140 21238.44 287.25 42963.64 47927.32 2018-05-20 08:29:51.000 140 21238.42 287.26 42963.61 47927.28 2018-05-20 08:29:52.000 140 21238.41 287.29 42963.58 47927.28 2018-05-20 08:29:53.000 140 21238.41 287.30 42963.60 47927.27 2018-05-20 08:29:54.000 140 21238.43 287.31 42963.61 47927.27 2018-05-20 08:29:55.000 140 21238.43 287.33 42963.59 47927.27 2018-05-20 08:29:56.000 140 21238.41 287.38 42963.55 47927.27 2018-05-20 08:29:57.000 140 21238.43 287.37 42963.56 47927.27 2018-05-20 08:29:58.000 140 21238.45 287.37 42963.53 47927.25 2018-05-20 08:29:59.000 140 21238.46 287.36 42963.54 47927.23 2018-05-20 08:30:00.000 140 21238.44 287.38 42963.56 47927.28 2018-05-20 08:30:01.000 140 21238.47 287.36 42963.53 47927.22 2018-05-20 08:30:02.000 140 21238.47 287.35 42963.56 47927.26 2018-05-20 08:30:03.000 140 21238.46 287.34 42963.54 47927.26 2018-05-20 08:30:04.000 140 21238.46 287.32 42963.54 47927.29 2018-05-20 08:30:05.000 140 21238.45 287.31 42963.54 47927.25 2018-05-20 08:30:06.000 140 21238.44 287.32 42963.56 47927.27 2018-05-20 08:30:07.000 140 21238.47 287.35 42963.54 47927.26 2018-05-20 08:30:08.000 140 21238.49 287.38 42963.54 47927.27 2018-05-20 08:30:09.000 140 21238.48 287.38 42963.55 47927.25 2018-05-20 08:30:10.000 140 21238.48 287.37 42963.53 47927.29 2018-05-20 08:30:11.000 140 21238.49 287.39 42963.53 47927.24 2018-05-20 08:30:12.000 140 21238.49 287.40 42963.53 47927.29 2018-05-20 08:30:13.000 140 21238.51 287.41 42963.54 47927.26 2018-05-20 08:30:14.000 140 21238.53 287.41 42963.48 47927.26 2018-05-20 08:30:15.000 140 21238.54 287.41 42963.48 47927.25 2018-05-20 08:30:16.000 140 21238.53 287.42 42963.51 47927.26 2018-05-20 08:30:17.000 140 21238.52 287.44 42963.52 47927.24 2018-05-20 08:30:18.000 140 21238.54 287.47 42963.48 47927.28 2018-05-20 08:30:19.000 140 21238.58 287.49 42963.48 47927.24 2018-05-20 08:30:20.000 140 21238.58 287.51 42963.51 47927.27 2018-05-20 08:30:21.000 140 21238.62 287.51 42963.50 47927.27 2018-05-20 08:30:22.000 140 21238.61 287.54 42963.50 47927.28 2018-05-20 08:30:23.000 140 21238.65 287.56 42963.47 47927.27 2018-05-20 08:30:24.000 140 21238.63 287.56 42963.44 47927.27 2018-05-20 08:30:25.000 140 21238.68 287.56 42963.48 47927.28 2018-05-20 08:30:26.000 140 21238.70 287.56 42963.49 47927.28 2018-05-20 08:30:27.000 140 21238.70 287.57 42963.48 47927.28 2018-05-20 08:30:28.000 140 21238.72 287.56 42963.47 47927.31 2018-05-20 08:30:29.000 140 21238.75 287.60 42963.46 47927.26 2018-05-20 08:30:30.000 140 21238.80 287.58 42963.47 47927.33 2018-05-20 08:30:31.000 140 21238.84 287.56 42963.51 47927.35 2018-05-20 08:30:32.000 140 21238.89 287.58 42963.53 47927.40 2018-05-20 08:30:33.000 140 21238.92 287.59 42963.56 47927.43 2018-05-20 08:30:34.000 140 21238.92 287.59 42963.59 47927.48 2018-05-20 08:30:35.000 140 21238.92 287.57 42963.60 47927.47 2018-05-20 08:30:36.000 140 21238.96 287.58 42963.60 47927.50 2018-05-20 08:30:37.000 140 21238.97 287.60 42963.62 47927.55 2018-05-20 08:30:38.000 140 21239.00 287.61 42963.62 47927.53 2018-05-20 08:30:39.000 140 21239.03 287.63 42963.64 47927.55 2018-05-20 08:30:40.000 140 21239.04 287.62 42963.65 47927.60 2018-05-20 08:30:41.000 140 21239.04 287.68 42963.63 47927.61 2018-05-20 08:30:42.000 140 21239.03 287.70 42963.63 47927.60 2018-05-20 08:30:43.000 140 21239.02 287.73 42963.64 47927.59 2018-05-20 08:30:44.000 140 21239.03 287.78 42963.62 47927.58 2018-05-20 08:30:45.000 140 21239.00 287.84 42963.62 47927.57 2018-05-20 08:30:46.000 140 21239.02 287.86 42963.60 47927.57 2018-05-20 08:30:47.000 140 21239.00 287.88 42963.54 47927.54 2018-05-20 08:30:48.000 140 21238.98 287.91 42963.53 47927.52 2018-05-20 08:30:49.000 140 21238.97 287.92 42963.52 47927.45 2018-05-20 08:30:50.000 140 21238.94 287.91 42963.46 47927.41 2018-05-20 08:30:51.000 140 21238.93 287.91 42963.42 47927.41 2018-05-20 08:30:52.000 140 21238.92 287.91 42963.42 47927.36 2018-05-20 08:30:53.000 140 21238.92 287.89 42963.43 47927.37 2018-05-20 08:30:54.000 140 21238.92 287.88 42963.42 47927.35 2018-05-20 08:30:55.000 140 21238.90 287.87 42963.43 47927.34 2018-05-20 08:30:56.000 140 21238.90 287.89 42963.40 47927.33 2018-05-20 08:30:57.000 140 21238.90 287.89 42963.41 47927.33 2018-05-20 08:30:58.000 140 21238.92 287.89 42963.41 47927.34 2018-05-20 08:30:59.000 140 21238.90 287.90 42963.37 47927.30 2018-05-20 08:31:00.000 140 21238.91 287.87 42963.39 47927.32 2018-05-20 08:31:01.000 140 21238.90 287.86 42963.39 47927.29 2018-05-20 08:31:02.000 140 21238.93 287.86 42963.36 47927.30 2018-05-20 08:31:03.000 140 21238.95 287.86 42963.35 47927.31 2018-05-20 08:31:04.000 140 21238.94 287.85 42963.37 47927.32 2018-05-20 08:31:05.000 140 21238.95 287.84 42963.40 47927.30 2018-05-20 08:31:06.000 140 21238.95 287.83 42963.37 47927.34 2018-05-20 08:31:07.000 140 21238.98 287.85 42963.38 47927.34 2018-05-20 08:31:08.000 140 21239.03 287.82 42963.41 47927.41 2018-05-20 08:31:09.000 140 21239.05 287.82 42963.46 47927.40 2018-05-20 08:31:10.000 140 21239.05 287.83 42963.44 47927.46 2018-05-20 08:31:11.000 140 21239.08 287.82 42963.46 47927.49 2018-05-20 08:31:12.000 140 21239.10 287.85 42963.49 47927.50 2018-05-20 08:31:13.000 140 21239.10 287.86 42963.48 47927.50 2018-05-20 08:31:14.000 140 21239.09 287.86 42963.47 47927.52 2018-05-20 08:31:15.000 140 21239.09 287.85 42963.46 47927.48 2018-05-20 08:31:16.000 140 21239.05 287.89 42963.46 47927.49 2018-05-20 08:31:17.000 140 21239.02 287.92 42963.45 47927.46 2018-05-20 08:31:18.000 140 21239.08 287.91 42963.46 47927.47 2018-05-20 08:31:19.000 140 21239.10 287.89 42963.46 47927.45 2018-05-20 08:31:20.000 140 21239.08 287.89 42963.46 47927.46 2018-05-20 08:31:21.000 140 21239.08 287.89 42963.49 47927.44 2018-05-20 08:31:22.000 140 21239.11 287.86 42963.48 47927.45 2018-05-20 08:31:23.000 140 21239.10 287.85 42963.46 47927.46 2018-05-20 08:31:24.000 140 21239.12 287.81 42963.46 47927.47 2018-05-20 08:31:25.000 140 21239.12 287.81 42963.48 47927.46 2018-05-20 08:31:26.000 140 21239.08 287.80 42963.48 47927.45 2018-05-20 08:31:27.000 140 21239.10 287.79 42963.48 47927.45 2018-05-20 08:31:28.000 140 21239.14 287.77 42963.49 47927.46 2018-05-20 08:31:29.000 140 21239.14 287.78 42963.49 47927.50 2018-05-20 08:31:30.000 140 21239.13 287.82 42963.45 47927.48 2018-05-20 08:31:31.000 140 21239.14 287.82 42963.45 47927.45 2018-05-20 08:31:32.000 140 21239.12 287.81 42963.44 47927.47 2018-05-20 08:31:33.000 140 21239.13 287.80 42963.43 47927.45 2018-05-20 08:31:34.000 140 21239.15 287.79 42963.43 47927.43 2018-05-20 08:31:35.000 140 21239.15 287.78 42963.46 47927.44 2018-05-20 08:31:36.000 140 21239.15 287.76 42963.43 47927.44 2018-05-20 08:31:37.000 140 21239.17 287.75 42963.39 47927.47 2018-05-20 08:31:38.000 140 21239.18 287.71 42963.40 47927.48 2018-05-20 08:31:39.000 140 21239.16 287.68 42963.47 47927.48 2018-05-20 08:31:40.000 140 21239.17 287.70 42963.48 47927.51 2018-05-20 08:31:41.000 140 21239.17 287.71 42963.49 47927.54 2018-05-20 08:31:42.000 140 21239.19 287.70 42963.51 47927.52 2018-05-20 08:31:43.000 140 21239.19 287.72 42963.49 47927.49 2018-05-20 08:31:44.000 140 21239.19 287.70 42963.47 47927.52 2018-05-20 08:31:45.000 140 21239.18 287.72 42963.48 47927.50 2018-05-20 08:31:46.000 140 21239.19 287.72 42963.44 47927.48 2018-05-20 08:31:47.000 140 21239.18 287.71 42963.44 47927.47 2018-05-20 08:31:48.000 140 21239.21 287.67 42963.42 47927.47 2018-05-20 08:31:49.000 140 21239.21 287.67 42963.42 47927.49 2018-05-20 08:31:50.000 140 21239.19 287.67 42963.42 47927.48 2018-05-20 08:31:51.000 140 21239.20 287.64 42963.42 47927.48 2018-05-20 08:31:52.000 140 21239.24 287.61 42963.44 47927.47 2018-05-20 08:31:53.000 140 21239.23 287.60 42963.41 47927.51 2018-05-20 08:31:54.000 140 21239.22 287.57 42963.42 47927.49 2018-05-20 08:31:55.000 140 21239.23 287.57 42963.46 47927.48 2018-05-20 08:31:56.000 140 21239.26 287.57 42963.44 47927.51 2018-05-20 08:31:57.000 140 21239.26 287.55 42963.40 47927.50 2018-05-20 08:31:58.000 140 21239.27 287.55 42963.41 47927.51 2018-05-20 08:31:59.000 140 21239.28 287.55 42963.43 47927.50 2018-05-20 08:32:00.000 140 21239.27 287.51 42963.43 47927.49 2018-05-20 08:32:01.000 140 21239.28 287.51 42963.43 47927.52 2018-05-20 08:32:02.000 140 21239.24 287.49 42963.44 47927.50 2018-05-20 08:32:03.000 140 21239.26 287.45 42963.46 47927.51 2018-05-20 08:32:04.000 140 21239.25 287.46 42963.45 47927.54 2018-05-20 08:32:05.000 140 21239.27 287.46 42963.47 47927.50 2018-05-20 08:32:06.000 140 21239.29 287.46 42963.48 47927.55 2018-05-20 08:32:07.000 140 21239.25 287.45 42963.46 47927.55 2018-05-20 08:32:08.000 140 21239.20 287.42 42963.49 47927.53 2018-05-20 08:32:09.000 140 21239.19 287.43 42963.51 47927.53 2018-05-20 08:32:10.000 140 21239.22 287.39 42963.52 47927.54 2018-05-20 08:32:11.000 140 21239.19 287.40 42963.51 47927.51 2018-05-20 08:32:12.000 140 21239.21 287.38 42963.48 47927.54 2018-05-20 08:32:13.000 140 21239.23 287.36 42963.51 47927.55 2018-05-20 08:32:14.000 140 21239.19 287.41 42963.50 47927.52 2018-05-20 08:32:15.000 140 21239.21 287.42 42963.48 47927.48 2018-05-20 08:32:16.000 140 21239.21 287.39 42963.47 47927.48 2018-05-20 08:32:17.000 140 21239.18 287.42 42963.44 47927.50 2018-05-20 08:32:18.000 140 21239.16 287.40 42963.44 47927.43 2018-05-20 08:32:19.000 140 21239.15 287.39 42963.43 47927.44 2018-05-20 08:32:20.000 140 21239.14 287.40 42963.40 47927.44 2018-05-20 08:32:21.000 140 21239.12 287.41 42963.37 47927.39 2018-05-20 08:32:22.000 140 21239.09 287.42 42963.41 47927.42 2018-05-20 08:32:23.000 140 21239.07 287.42 42963.40 47927.38 2018-05-20 08:32:24.000 140 21239.08 287.41 42963.38 47927.39 2018-05-20 08:32:25.000 140 21239.07 287.42 42963.39 47927.37 2018-05-20 08:32:26.000 140 21239.06 287.44 42963.39 47927.39 2018-05-20 08:32:27.000 140 21239.09 287.43 42963.39 47927.37 2018-05-20 08:32:28.000 140 21239.10 287.40 42963.40 47927.41 2018-05-20 08:32:29.000 140 21239.06 287.46 42963.42 47927.36 2018-05-20 08:32:30.000 140 21239.03 287.49 42963.41 47927.36 2018-05-20 08:32:31.000 140 21239.02 287.46 42963.40 47927.36 2018-05-20 08:32:32.000 140 21239.03 287.50 42963.37 47927.37 2018-05-20 08:32:33.000 140 21239.01 287.50 42963.37 47927.32 2018-05-20 08:32:34.000 140 21239.00 287.51 42963.36 47927.32 2018-05-20 08:32:35.000 140 21239.00 287.50 42963.37 47927.30 2018-05-20 08:32:36.000 140 21239.01 287.48 42963.37 47927.32 2018-05-20 08:32:37.000 140 21239.03 287.45 42963.38 47927.32 2018-05-20 08:32:38.000 140 21239.01 287.46 42963.36 47927.33 2018-05-20 08:32:39.000 140 21239.00 287.49 42963.37 47927.30 2018-05-20 08:32:40.000 140 21239.00 287.49 42963.37 47927.30 2018-05-20 08:32:41.000 140 21238.99 287.53 42963.37 47927.31 2018-05-20 08:32:42.000 140 21239.02 287.54 42963.34 47927.29 2018-05-20 08:32:43.000 140 21239.00 287.56 42963.30 47927.30 2018-05-20 08:32:44.000 140 21239.02 287.57 42963.31 47927.27 2018-05-20 08:32:45.000 140 21238.99 287.54 42963.30 47927.27 2018-05-20 08:32:46.000 140 21238.99 287.54 42963.30 47927.25 2018-05-20 08:32:47.000 140 21238.98 287.54 42963.29 47927.24 2018-05-20 08:32:48.000 140 21239.00 287.53 42963.30 47927.26 2018-05-20 08:32:49.000 140 21239.00 287.54 42963.31 47927.27 2018-05-20 08:32:50.000 140 21238.98 287.54 42963.29 47927.24 2018-05-20 08:32:51.000 140 21239.00 287.54 42963.28 47927.25 2018-05-20 08:32:52.000 140 21239.00 287.59 42963.27 47927.24 2018-05-20 08:32:53.000 140 21238.99 287.61 42963.27 47927.23 2018-05-20 08:32:54.000 140 21239.00 287.59 42963.30 47927.24 2018-05-20 08:32:55.000 140 21239.04 287.58 42963.26 47927.22 2018-05-20 08:32:56.000 140 21239.04 287.55 42963.23 47927.23 2018-05-20 08:32:57.000 140 21239.04 287.56 42963.24 47927.21 2018-05-20 08:32:58.000 140 21239.04 287.58 42963.27 47927.26 2018-05-20 08:32:59.000 140 21239.06 287.57 42963.27 47927.25 2018-05-20 08:33:00.000 140 21239.10 287.59 42963.26 47927.25 2018-05-20 08:33:01.000 140 21239.07 287.61 42963.27 47927.26 2018-05-20 08:33:02.000 140 21239.04 287.59 42963.29 47927.26 2018-05-20 08:33:03.000 140 21239.04 287.60 42963.31 47927.27 2018-05-20 08:33:04.000 140 21239.02 287.58 42963.28 47927.22 2018-05-20 08:33:05.000 140 21239.01 287.57 42963.30 47927.25 2018-05-20 08:33:06.000 140 21239.03 287.56 42963.29 47927.25 2018-05-20 08:33:07.000 140 21238.99 287.55 42963.29 47927.25 2018-05-20 08:33:08.000 140 21238.96 287.55 42963.29 47927.26 2018-05-20 08:33:09.000 140 21238.98 287.53 42963.29 47927.23 2018-05-20 08:33:10.000 140 21238.96 287.53 42963.32 47927.25 2018-05-20 08:33:11.000 140 21238.93 287.51 42963.29 47927.23 2018-05-20 08:33:12.000 140 21238.92 287.49 42963.32 47927.22 2018-05-20 08:33:13.000 140 21238.88 287.52 42963.31 47927.23 2018-05-20 08:33:14.000 140 21238.88 287.51 42963.31 47927.20 2018-05-20 08:33:15.000 140 21238.88 287.51 42963.31 47927.20 2018-05-20 08:33:16.000 140 21238.87 287.49 42963.31 47927.19 2018-05-20 08:33:17.000 140 21238.84 287.48 42963.27 47927.17 2018-05-20 08:33:18.000 140 21238.87 287.49 42963.26 47927.20 2018-05-20 08:33:19.000 140 21238.83 287.47 42963.25 47927.18 2018-05-20 08:33:20.000 140 21238.82 287.47 42963.29 47927.17 2018-05-20 08:33:21.000 140 21238.86 287.48 42963.28 47927.18 2018-05-20 08:33:22.000 140 21238.85 287.47 42963.29 47927.18 2018-05-20 08:33:23.000 140 21238.87 287.44 42963.27 47927.19 2018-05-20 08:33:24.000 140 21238.87 287.41 42963.26 47927.19 2018-05-20 08:33:25.000 140 21238.87 287.41 42963.28 47927.20 2018-05-20 08:33:26.000 140 21238.87 287.42 42963.28 47927.20 2018-05-20 08:33:27.000 140 21238.88 287.43 42963.31 47927.20 2018-05-20 08:33:28.000 140 21238.90 287.41 42963.30 47927.21 2018-05-20 08:33:29.000 140 21238.90 287.40 42963.32 47927.21 2018-05-20 08:33:30.000 140 21238.89 287.39 42963.32 47927.24 2018-05-20 08:33:31.000 140 21238.92 287.39 42963.34 47927.25 2018-05-20 08:33:32.000 140 21238.93 287.37 42963.34 47927.27 2018-05-20 08:33:33.000 140 21238.94 287.35 42963.37 47927.23 2018-05-20 08:33:34.000 140 21238.93 287.35 42963.34 47927.30 2018-05-20 08:33:35.000 140 21238.93 287.36 42963.35 47927.28 2018-05-20 08:33:36.000 140 21238.93 287.32 42963.38 47927.29 2018-05-20 08:33:37.000 140 21238.93 287.31 42963.37 47927.29 2018-05-20 08:33:38.000 140 21238.90 287.33 42963.39 47927.29 2018-05-20 08:33:39.000 140 21238.88 287.33 42963.37 47927.29 2018-05-20 08:33:40.000 140 21238.88 287.33 42963.39 47927.26 2018-05-20 08:33:41.000 140 21238.89 287.30 42963.35 47927.26 2018-05-20 08:33:42.000 140 21238.87 287.30 42963.32 47927.24 2018-05-20 08:33:43.000 140 21238.87 287.28 42963.33 47927.23 2018-05-20 08:33:44.000 140 21238.86 287.28 42963.30 47927.21 2018-05-20 08:33:45.000 140 21238.85 287.30 42963.30 47927.18 2018-05-20 08:33:46.000 140 21238.87 287.30 42963.26 47927.19 2018-05-20 08:33:47.000 140 21238.86 287.27 42963.26 47927.18 2018-05-20 08:33:48.000 140 21238.90 287.27 42963.27 47927.20 2018-05-20 08:33:49.000 140 21238.87 287.28 42963.25 47927.16 2018-05-20 08:33:50.000 140 21238.89 287.29 42963.27 47927.17 2018-05-20 08:33:51.000 140 21238.86 287.28 42963.29 47927.20 2018-05-20 08:33:52.000 140 21238.85 287.25 42963.27 47927.18 2018-05-20 08:33:53.000 140 21238.86 287.25 42963.26 47927.19 2018-05-20 08:33:54.000 140 21238.87 287.22 42963.25 47927.14 2018-05-20 08:33:55.000 140 21238.87 287.23 42963.25 47927.14 2018-05-20 08:33:56.000 140 21238.87 287.24 42963.22 47927.13 2018-05-20 08:33:57.000 140 21238.88 287.25 42963.20 47927.14 2018-05-20 08:33:58.000 140 21238.85 287.25 42963.22 47927.10 2018-05-20 08:33:59.000 140 21238.83 287.23 42963.21 47927.11 2018-05-20 08:34:00.000 140 21238.79 287.25 42963.20 47927.09 2018-05-20 08:34:01.000 140 21238.81 287.27 42963.20 47927.06 2018-05-20 08:34:02.000 140 21238.81 287.25 42963.18 47927.06 2018-05-20 08:34:03.000 140 21238.81 287.25 42963.18 47927.06 2018-05-20 08:34:04.000 140 21238.79 287.25 42963.18 47927.06 2018-05-20 08:34:05.000 140 21238.79 287.30 42963.16 47927.02 2018-05-20 08:34:06.000 140 21238.78 287.30 42963.15 47927.04 2018-05-20 08:34:07.000 140 21238.78 287.32 42963.14 47927.03 2018-05-20 08:34:08.000 140 21238.79 287.34 42963.11 47927.03 2018-05-20 08:34:09.000 140 21238.77 287.35 42963.07 47926.99 2018-05-20 08:34:10.000 140 21238.77 287.37 42963.09 47926.99 2018-05-20 08:34:11.000 140 21238.78 287.38 42963.08 47926.99 2018-05-20 08:34:12.000 140 21238.78 287.39 42963.10 47927.01 2018-05-20 08:34:13.000 140 21238.82 287.39 42963.09 47926.96 2018-05-20 08:34:14.000 140 21238.79 287.43 42963.06 47926.98 2018-05-20 08:34:15.000 140 21238.82 287.43 42963.06 47926.94 2018-05-20 08:34:16.000 140 21238.78 287.46 42963.06 47926.97 2018-05-20 08:34:17.000 140 21238.79 287.48 42963.03 47926.95 2018-05-20 08:34:18.000 140 21238.82 287.50 42963.07 47926.96 2018-05-20 08:34:19.000 140 21238.80 287.56 42963.08 47926.97 2018-05-20 08:34:20.000 140 21238.83 287.59 42963.06 47926.96 2018-05-20 08:34:21.000 140 21238.83 287.61 42963.04 47926.98 2018-05-20 08:34:22.000 140 21238.85 287.61 42963.06 47926.95 2018-05-20 08:34:23.000 140 21238.82 287.62 42963.06 47926.98 2018-05-20 08:34:24.000 140 21238.83 287.64 42963.01 47926.96 2018-05-20 08:34:25.000 140 21238.85 287.65 42963.03 47926.97 2018-05-20 08:34:26.000 140 21238.81 287.70 42963.00 47926.96 2018-05-20 08:34:27.000 140 21238.81 287.71 42963.01 47926.94 2018-05-20 08:34:28.000 140 21238.84 287.72 42963.00 47926.95 2018-05-20 08:34:29.000 140 21238.87 287.74 42963.00 47926.95 2018-05-20 08:34:30.000 140 21238.85 287.77 42963.00 47926.92 2018-05-20 08:34:31.000 140 21238.88 287.76 42962.96 47926.90 2018-05-20 08:34:32.000 140 21238.86 287.77 42962.98 47926.94 2018-05-20 08:34:33.000 140 21238.86 287.78 42962.99 47926.89 2018-05-20 08:34:34.000 140 21238.88 287.79 42962.96 47926.91 2018-05-20 08:34:35.000 140 21238.90 287.78 42962.97 47926.90 2018-05-20 08:34:36.000 140 21238.88 287.78 42962.97 47926.89 2018-05-20 08:34:37.000 140 21238.87 287.77 42962.97 47926.90 2018-05-20 08:34:38.000 140 21238.85 287.78 42962.97 47926.92 2018-05-20 08:34:39.000 140 21238.85 287.77 42962.96 47926.90 2018-05-20 08:34:40.000 140 21238.85 287.77 42962.95 47926.92 2018-05-20 08:34:41.000 140 21238.85 287.76 42962.94 47926.91 2018-05-20 08:34:42.000 140 21238.85 287.78 42962.95 47926.91 2018-05-20 08:34:43.000 140 21238.85 287.79 42962.93 47926.90 2018-05-20 08:34:44.000 140 21238.86 287.79 42962.93 47926.91 2018-05-20 08:34:45.000 140 21238.88 287.75 42962.99 47926.90 2018-05-20 08:34:46.000 140 21238.87 287.74 42962.96 47926.90 2018-05-20 08:34:47.000 140 21238.83 287.72 42962.97 47926.90 2018-05-20 08:34:48.000 140 21238.82 287.70 42962.97 47926.91 2018-05-20 08:34:49.000 140 21238.81 287.65 42962.94 47926.90 2018-05-20 08:34:50.000 140 21238.81 287.66 42962.95 47926.89 2018-05-20 08:34:51.000 140 21238.81 287.65 42962.93 47926.88 2018-05-20 08:34:52.000 140 21238.81 287.60 42962.91 47926.88 2018-05-20 08:34:53.000 140 21238.82 287.60 42962.94 47926.85 2018-05-20 08:34:54.000 140 21238.83 287.61 42962.91 47926.85 2018-05-20 08:34:55.000 140 21238.85 287.59 42962.95 47926.89 2018-05-20 08:34:56.000 140 21238.84 287.60 42962.97 47926.89 2018-05-20 08:34:57.000 140 21238.87 287.62 42962.98 47926.88 2018-05-20 08:34:58.000 140 21238.92 287.64 42962.96 47926.92 2018-05-20 08:34:59.000 140 21238.96 287.63 42963.00 47926.94 2018-05-20 08:35:00.000 140 21239.01 287.64 42963.03 47926.99 2018-05-20 08:35:01.000 140 21239.03 287.64 42963.02 47927.03 2018-05-20 08:35:02.000 140 21239.05 287.67 42963.07 47927.07 2018-05-20 08:35:03.000 140 21239.09 287.70 42963.08 47927.10 2018-05-20 08:35:04.000 140 21239.12 287.73 42963.11 47927.11 2018-05-20 08:35:05.000 140 21239.10 287.74 42963.10 47927.11 2018-05-20 08:35:06.000 140 21239.11 287.73 42963.10 47927.18 2018-05-20 08:35:07.000 140 21239.09 287.74 42963.13 47927.14 2018-05-20 08:35:08.000 140 21239.05 287.75 42963.12 47927.13 2018-05-20 08:35:09.000 140 21239.03 287.74 42963.11 47927.10 2018-05-20 08:35:10.000 140 21239.03 287.74 42963.10 47927.08 2018-05-20 08:35:11.000 140 21238.98 287.76 42963.11 47927.09 2018-05-20 08:35:12.000 140 21238.99 287.78 42963.08 47927.07 2018-05-20 08:35:13.000 140 21239.02 287.78 42963.11 47927.10 2018-05-20 08:35:14.000 140 21239.04 287.78 42963.10 47927.12 2018-05-20 08:35:15.000 140 21239.06 287.78 42963.12 47927.13 2018-05-20 08:35:16.000 140 21239.07 287.79 42963.13 47927.17 2018-05-20 08:35:17.000 140 21239.07 287.82 42963.14 47927.16 2018-05-20 08:35:18.000 140 21239.10 287.82 42963.13 47927.15 2018-05-20 08:35:19.000 140 21239.14 287.82 42963.15 47927.16 2018-05-20 08:35:20.000 140 21239.14 287.80 42963.11 47927.17 2018-05-20 08:35:21.000 140 21239.13 287.79 42963.13 47927.17 2018-05-20 08:35:22.000 140 21239.11 287.79 42963.13 47927.17 2018-05-20 08:35:23.000 140 21239.11 287.76 42963.12 47927.13 2018-05-20 08:35:24.000 140 21239.11 287.75 42963.14 47927.12 2018-05-20 08:35:25.000 140 21239.09 287.72 42963.15 47927.16 2018-05-20 08:35:26.000 140 21239.07 287.70 42963.12 47927.17 2018-05-20 08:35:27.000 140 21239.07 287.67 42963.10 47927.12 2018-05-20 08:35:28.000 140 21239.06 287.64 42963.11 47927.12 2018-05-20 08:35:29.000 140 21239.07 287.61 42963.10 47927.14 2018-05-20 08:35:30.000 140 21239.05 287.58 42963.13 47927.11 2018-05-20 08:35:31.000 140 21239.03 287.57 42963.13 47927.11 2018-05-20 08:35:32.000 140 21239.00 287.54 42963.14 47927.13 2018-05-20 08:35:33.000 140 21239.00 287.52 42963.15 47927.10 2018-05-20 08:35:34.000 140 21238.99 287.48 42963.15 47927.10 2018-05-20 08:35:35.000 140 21238.98 287.48 42963.14 47927.12 2018-05-20 08:35:36.000 140 21238.97 287.45 42963.17 47927.09 2018-05-20 08:35:37.000 140 21238.93 287.40 42963.15 47927.11 2018-05-20 08:35:38.000 140 21238.95 287.37 42963.18 47927.09 2018-05-20 08:35:39.000 140 21238.94 287.34 42963.17 47927.10 2018-05-20 08:35:40.000 140 21238.92 287.35 42963.17 47927.09 2018-05-20 08:35:41.000 140 21238.92 287.32 42963.16 47927.09 2018-05-20 08:35:42.000 140 21238.90 287.30 42963.17 47927.07 2018-05-20 08:35:43.000 140 21238.91 287.31 42963.12 47927.04 2018-05-20 08:35:44.000 140 21238.90 287.32 42963.16 47927.06 2018-05-20 08:35:45.000 140 21238.87 287.35 42963.12 47927.05 2018-05-20 08:35:46.000 140 21238.89 287.33 42963.13 47927.05 2018-05-20 08:35:47.000 140 21238.91 287.31 42963.12 47927.04 2018-05-20 08:35:48.000 140 21238.89 287.32 42963.10 47927.02 2018-05-20 08:35:49.000 140 21238.86 287.30 42963.11 47927.03 2018-05-20 08:35:50.000 140 21238.84 287.29 42963.10 47927.01 2018-05-20 08:35:51.000 140 21238.86 287.27 42963.08 47927.04 2018-05-20 08:35:52.000 140 21238.86 287.26 42963.06 47927.05 2018-05-20 08:35:53.000 140 21238.86 287.21 42963.08 47927.00 2018-05-20 08:35:54.000 140 21238.88 287.19 42963.08 47927.01 2018-05-20 08:35:55.000 140 21238.86 287.18 42963.09 47927.03 2018-05-20 08:35:56.000 140 21238.87 287.16 42963.09 47926.98 2018-05-20 08:35:57.000 140 21238.85 287.09 42963.09 47927.01 2018-05-20 08:35:58.000 140 21238.85 287.09 42963.08 47926.98 2018-05-20 08:35:59.000 140 21238.86 287.10 42963.11 47927.01 2018-05-20 08:36:00.000 140 21238.85 287.05 42963.11 47926.99 2018-05-20 08:36:01.000 140 21238.85 287.04 42963.10 47927.00 2018-05-20 08:36:02.000 140 21238.87 287.01 42963.08 47926.99 2018-05-20 08:36:03.000 140 21238.86 287.00 42963.10 47927.02 2018-05-20 08:36:04.000 140 21238.84 286.98 42963.11 47927.03 2018-05-20 08:36:05.000 140 21238.88 286.97 42963.12 47927.00 2018-05-20 08:36:06.000 140 21238.88 286.95 42963.09 47927.04 2018-05-20 08:36:07.000 140 21238.87 286.94 42963.13 47927.00 2018-05-20 08:36:08.000 140 21238.88 286.92 42963.11 47927.04 2018-05-20 08:36:09.000 140 21238.89 286.92 42963.15 47927.04 2018-05-20 08:36:10.000 140 21238.89 286.88 42963.16 47927.04 2018-05-20 08:36:11.000 140 21238.88 286.88 42963.12 47927.04 2018-05-20 08:36:12.000 140 21238.91 286.83 42963.09 47927.06 2018-05-20 08:36:13.000 140 21238.93 286.78 42963.10 47927.04 2018-05-20 08:36:14.000 140 21238.92 286.76 42963.12 47927.07 2018-05-20 08:36:15.000 140 21238.91 286.77 42963.13 47927.06 2018-05-20 08:36:16.000 140 21238.89 286.73 42963.15 47927.06 2018-05-20 08:36:17.000 140 21238.86 286.72 42963.17 47927.06 2018-05-20 08:36:18.000 140 21238.86 286.72 42963.16 47927.06 2018-05-20 08:36:19.000 140 21238.86 286.68 42963.15 47927.05 2018-05-20 08:36:20.000 140 21238.86 286.67 42963.16 47927.07 2018-05-20 08:36:21.000 140 21238.83 286.65 42963.15 47927.05 2018-05-20 08:36:22.000 140 21238.80 286.63 42963.16 47927.06 2018-05-20 08:36:23.000 140 21238.80 286.62 42963.13 47927.03 2018-05-20 08:36:24.000 140 21238.79 286.60 42963.16 47927.05 2018-05-20 08:36:25.000 140 21238.75 286.58 42963.18 47927.02 2018-05-20 08:36:26.000 140 21238.74 286.59 42963.17 47927.04 2018-05-20 08:36:27.000 140 21238.74 286.58 42963.15 47927.03 2018-05-20 08:36:28.000 140 21238.75 286.59 42963.17 47926.99 2018-05-20 08:36:29.000 140 21238.72 286.55 42963.17 47927.01 2018-05-20 08:36:30.000 140 21238.69 286.54 42963.14 47926.97 2018-05-20 08:36:31.000 140 21238.70 286.54 42963.16 47926.97 2018-05-20 08:36:32.000 140 21238.70 286.56 42963.18 47927.00 2018-05-20 08:36:33.000 140 21238.67 286.59 42963.14 47926.97 2018-05-20 08:36:34.000 140 21238.67 286.57 42963.13 47926.97 2018-05-20 08:36:35.000 140 21238.68 286.59 42963.09 47926.96 2018-05-20 08:36:36.000 140 21238.67 286.60 42963.12 47926.98 2018-05-20 08:36:37.000 140 21238.66 286.58 42963.14 47926.95 2018-05-20 08:36:38.000 140 21238.66 286.56 42963.13 47926.97 2018-05-20 08:36:39.000 140 21238.67 286.54 42963.15 47926.94 2018-05-20 08:36:40.000 140 21238.69 286.55 42963.13 47926.96 2018-05-20 08:36:41.000 140 21238.71 286.52 42963.12 47926.96 2018-05-20 08:36:42.000 140 21238.71 286.53 42963.12 47926.96 2018-05-20 08:36:43.000 140 21238.71 286.53 42963.16 47926.98 2018-05-20 08:36:44.000 140 21238.75 286.53 42963.13 47926.96 2018-05-20 08:36:45.000 140 21238.73 286.53 42963.17 47926.97 2018-05-20 08:36:46.000 140 21238.73 286.54 42963.13 47927.00 2018-05-20 08:36:47.000 140 21238.77 286.53 42963.13 47926.99 2018-05-20 08:36:48.000 140 21238.80 286.54 42963.13 47927.01 2018-05-20 08:36:49.000 140 21238.81 286.55 42963.09 47926.97 2018-05-20 08:36:50.000 140 21238.77 286.55 42963.09 47927.00 2018-05-20 08:36:51.000 140 21238.77 286.53 42963.10 47926.98 2018-05-20 08:36:52.000 140 21238.75 286.50 42963.09 47926.97 2018-05-20 08:36:53.000 140 21238.76 286.49 42963.08 47926.99 2018-05-20 08:36:54.000 140 21238.76 286.49 42963.12 47926.95 2018-05-20 08:36:55.000 140 21238.76 286.49 42963.12 47926.99 2018-05-20 08:36:56.000 140 21238.76 286.48 42963.12 47926.95 2018-05-20 08:36:57.000 140 21238.78 286.42 42963.13 47926.98 2018-05-20 08:36:58.000 140 21238.78 286.43 42963.12 47926.96 2018-05-20 08:36:59.000 140 21238.75 286.42 42963.12 47926.98 2018-05-20 08:37:00.000 140 21238.78 286.41 42963.11 47926.98 2018-05-20 08:37:01.000 140 21238.74 286.40 42963.09 47926.96 2018-05-20 08:37:02.000 140 21238.70 286.38 42963.11 47926.97 2018-05-20 08:37:03.000 140 21238.71 286.38 42963.12 47926.97 2018-05-20 08:37:04.000 140 21238.71 286.38 42963.13 47926.97 2018-05-20 08:37:05.000 140 21238.70 286.38 42963.13 47926.94 2018-05-20 08:37:06.000 140 21238.69 286.37 42963.12 47926.93 2018-05-20 08:37:07.000 140 21238.71 286.36 42963.10 47926.93 2018-05-20 08:37:08.000 140 21238.72 286.34 42963.09 47926.92 2018-05-20 08:37:09.000 140 21238.74 286.36 42963.08 47926.91 2018-05-20 08:37:10.000 140 21238.73 286.35 42963.07 47926.91 2018-05-20 08:37:11.000 140 21238.75 286.35 42963.08 47926.91 2018-05-20 08:37:12.000 140 21238.75 286.35 42963.06 47926.91 2018-05-20 08:37:13.000 140 21238.73 286.34 42963.09 47926.91 2018-05-20 08:37:14.000 140 21238.71 286.33 42963.06 47926.91 2018-05-20 08:37:15.000 140 21238.71 286.33 42963.07 47926.90 2018-05-20 08:37:16.000 140 21238.69 286.32 42963.04 47926.89 2018-05-20 08:37:17.000 140 21238.69 286.31 42963.08 47926.93 2018-05-20 08:37:18.000 140 21238.71 286.29 42963.09 47926.89 2018-05-20 08:37:19.000 140 21238.68 286.32 42963.04 47926.93 2018-05-20 08:37:20.000 140 21238.65 286.33 42963.02 47926.92 2018-05-20 08:37:21.000 140 21238.65 286.32 42963.03 47926.90 2018-05-20 08:37:22.000 140 21238.64 286.29 42963.05 47926.90 2018-05-20 08:37:23.000 140 21238.60 286.26 42963.09 47926.90 2018-05-20 08:37:24.000 140 21238.58 286.25 42963.11 47926.85 2018-05-20 08:37:25.000 140 21238.57 286.21 42963.11 47926.88 2018-05-20 08:37:26.000 140 21238.53 286.17 42963.14 47926.88 2018-05-20 08:37:27.000 140 21238.51 286.18 42963.14 47926.91 2018-05-20 08:37:28.000 140 21238.47 286.20 42963.11 47926.85 2018-05-20 08:37:29.000 140 21238.43 286.23 42963.12 47926.88 2018-05-20 08:37:30.000 140 21238.42 286.22 42963.12 47926.83 2018-05-20 08:37:31.000 140 21238.41 286.22 42963.13 47926.83 2018-05-20 08:37:32.000 140 21238.38 286.19 42963.14 47926.81 2018-05-20 08:37:33.000 140 21238.36 286.17 42963.11 47926.80 2018-05-20 08:37:34.000 140 21238.37 286.19 42963.09 47926.82 2018-05-20 08:37:35.000 140 21238.37 286.19 42963.08 47926.79 2018-05-20 08:37:36.000 140 21238.38 286.18 42963.08 47926.79 2018-05-20 08:37:37.000 140 21238.40 286.19 42963.07 47926.77 2018-05-20 08:37:38.000 140 21238.40 286.19 42963.05 47926.77 2018-05-20 08:37:39.000 140 21238.39 286.21 42963.04 47926.76 2018-05-20 08:37:40.000 140 21238.38 286.21 42963.03 47926.73 2018-05-20 08:37:41.000 140 21238.38 286.23 42963.02 47926.74 2018-05-20 08:37:42.000 140 21238.42 286.23 42963.04 47926.73 2018-05-20 08:37:43.000 140 21238.41 286.25 42963.02 47926.73 2018-05-20 08:37:44.000 140 21238.41 286.27 42963.01 47926.73 2018-05-20 08:37:45.000 140 21238.42 286.31 42962.98 47926.73 2018-05-20 08:37:46.000 140 21238.41 286.35 42962.96 47926.70 2018-05-20 08:37:47.000 140 21238.43 286.35 42962.96 47926.70 2018-05-20 08:37:48.000 140 21238.43 286.37 42962.94 47926.68 2018-05-20 08:37:49.000 140 21238.40 286.39 42962.92 47926.68 2018-05-20 08:37:50.000 140 21238.40 286.39 42962.88 47926.65 2018-05-20 08:37:51.000 140 21238.39 286.42 42962.90 47926.62 2018-05-20 08:37:52.000 140 21238.41 286.39 42962.90 47926.61 2018-05-20 08:37:53.000 140 21238.36 286.41 42962.85 47926.59 2018-05-20 08:37:54.000 140 21238.36 286.42 42962.84 47926.58 2018-05-20 08:37:55.000 140 21238.38 286.40 42962.85 47926.56 2018-05-20 08:37:56.000 140 21238.38 286.37 42962.86 47926.53 2018-05-20 08:37:57.000 140 21238.38 286.37 42962.84 47926.55 2018-05-20 08:37:58.000 140 21238.35 286.37 42962.84 47926.55 2018-05-20 08:37:59.000 140 21238.40 286.37 42962.83 47926.55 2018-05-20 08:38:00.000 140 21238.46 286.37 42962.80 47926.54 2018-05-20 08:38:01.000 140 21238.46 286.35 42962.79 47926.54 2018-05-20 08:38:02.000 140 21238.43 286.31 42962.79 47926.48 2018-05-20 08:38:03.000 140 21238.40 286.30 42962.76 47926.54 2018-05-20 08:38:04.000 140 21238.41 286.28 42962.81 47926.51 2018-05-20 08:38:05.000 140 21238.37 286.27 42962.79 47926.54 2018-05-20 08:38:06.000 140 21238.40 286.28 42962.82 47926.54 2018-05-20 08:38:07.000 140 21238.38 286.30 42962.83 47926.50 2018-05-20 08:38:08.000 140 21238.37 286.30 42962.82 47926.55 2018-05-20 08:38:09.000 140 21238.42 286.31 42962.82 47926.53 2018-05-20 08:38:10.000 140 21238.38 286.33 42962.83 47926.55 2018-05-20 08:38:11.000 140 21238.39 286.34 42962.84 47926.51 2018-05-20 08:38:12.000 140 21238.39 286.32 42962.81 47926.55 2018-05-20 08:38:13.000 140 21238.41 286.36 42962.81 47926.57 2018-05-20 08:38:14.000 140 21238.41 286.33 42962.80 47926.55 2018-05-20 08:38:15.000 140 21238.41 286.33 42962.82 47926.56 2018-05-20 08:38:16.000 140 21238.39 286.34 42962.81 47926.52 2018-05-20 08:38:17.000 140 21238.41 286.35 42962.82 47926.55 2018-05-20 08:38:18.000 140 21238.43 286.35 42962.80 47926.55 2018-05-20 08:38:19.000 140 21238.44 286.33 42962.78 47926.53 2018-05-20 08:38:20.000 140 21238.39 286.32 42962.82 47926.53 2018-05-20 08:38:21.000 140 21238.35 286.33 42962.81 47926.53 2018-05-20 08:38:22.000 140 21238.34 286.32 42962.81 47926.49 2018-05-20 08:38:23.000 140 21238.32 286.30 42962.82 47926.52 2018-05-20 08:38:24.000 140 21238.30 286.31 42962.80 47926.49 2018-05-20 08:38:25.000 140 21238.27 286.31 42962.80 47926.50 2018-05-20 08:38:26.000 140 21238.25 286.31 42962.80 47926.47 2018-05-20 08:38:27.000 140 21238.24 286.31 42962.78 47926.47 2018-05-20 08:38:28.000 140 21238.27 286.30 42962.79 47926.49 2018-05-20 08:38:29.000 140 21238.31 286.27 42962.80 47926.46 2018-05-20 08:38:30.000 140 21238.30 286.25 42962.77 47926.48 2018-05-20 08:38:31.000 140 21238.26 286.23 42962.76 47926.45 2018-05-20 08:38:32.000 140 21238.29 286.20 42962.77 47926.45 2018-05-20 08:38:33.000 140 21238.29 286.19 42962.80 47926.50 2018-05-20 08:38:34.000 140 21238.30 286.17 42962.83 47926.46 2018-05-20 08:38:35.000 140 21238.30 286.15 42962.83 47926.46 2018-05-20 08:38:36.000 140 21238.30 286.13 42962.80 47926.47 2018-05-20 08:38:37.000 140 21238.30 286.15 42962.80 47926.49 2018-05-20 08:38:38.000 140 21238.32 286.17 42962.81 47926.49 2018-05-20 08:38:39.000 140 21238.29 286.17 42962.82 47926.49 2018-05-20 08:38:40.000 140 21238.29 286.20 42962.82 47926.48 2018-05-20 08:38:41.000 140 21238.31 286.23 42962.86 47926.49 2018-05-20 08:38:42.000 140 21238.32 286.24 42962.86 47926.50 2018-05-20 08:38:43.000 140 21238.33 286.24 42962.84 47926.50 2018-05-20 08:38:44.000 140 21238.33 286.27 42962.82 47926.52 2018-05-20 08:38:45.000 140 21238.37 286.29 42962.81 47926.53 2018-05-20 08:38:46.000 140 21238.40 286.27 42962.83 47926.54 2018-05-20 08:38:47.000 140 21238.41 286.30 42962.82 47926.56 2018-05-20 08:38:48.000 140 21238.42 286.30 42962.86 47926.56 2018-05-20 08:38:49.000 140 21238.45 286.29 42962.83 47926.57 2018-05-20 08:38:50.000 140 21238.46 286.30 42962.84 47926.56 2018-05-20 08:38:51.000 140 21238.47 286.31 42962.84 47926.59 2018-05-20 08:38:52.000 140 21238.46 286.27 42962.84 47926.59 2018-05-20 08:38:53.000 140 21238.45 286.26 42962.85 47926.59 2018-05-20 08:38:54.000 140 21238.46 286.27 42962.84 47926.58 2018-05-20 08:38:55.000 140 21238.49 286.22 42962.83 47926.60 2018-05-20 08:38:56.000 140 21238.49 286.21 42962.86 47926.64 2018-05-20 08:38:57.000 140 21238.50 286.20 42962.85 47926.60 2018-05-20 08:38:58.000 140 21238.49 286.18 42962.85 47926.63 2018-05-20 08:38:59.000 140 21238.49 286.17 42962.86 47926.60 2018-05-20 08:39:00.000 140 21238.48 286.19 42962.89 47926.61 2018-05-20 08:39:01.000 140 21238.46 286.15 42962.90 47926.65 2018-05-20 08:39:02.000 140 21238.44 286.10 42962.91 47926.63 2018-05-20 08:39:03.000 140 21238.41 286.06 42962.92 47926.65 2018-05-20 08:39:04.000 140 21238.40 286.05 42962.93 47926.67 2018-05-20 08:39:05.000 140 21238.43 286.07 42962.93 47926.64 2018-05-20 08:39:06.000 140 21238.41 286.11 42962.92 47926.67 2018-05-20 08:39:07.000 140 21238.39 286.11 42962.91 47926.66 2018-05-20 08:39:08.000 140 21238.42 286.10 42962.92 47926.65 2018-05-20 08:39:09.000 140 21238.41 286.09 42962.92 47926.63 2018-05-20 08:39:10.000 140 21238.41 286.06 42962.94 47926.63 2018-05-20 08:39:11.000 140 21238.39 286.04 42962.95 47926.63 2018-05-20 08:39:12.000 140 21238.37 286.05 42962.96 47926.66 2018-05-20 08:39:13.000 140 21238.40 286.04 42962.99 47926.65 2018-05-20 08:39:14.000 140 21238.38 286.05 42962.95 47926.65 2018-05-20 08:39:15.000 140 21238.41 286.07 42962.95 47926.67 2018-05-20 08:39:16.000 140 21238.43 286.07 42962.96 47926.65 2018-05-20 08:39:17.000 140 21238.39 286.10 42962.95 47926.66 2018-05-20 08:39:18.000 140 21238.41 286.10 42962.94 47926.66 2018-05-20 08:39:19.000 140 21238.41 286.10 42962.91 47926.64 2018-05-20 08:39:20.000 140 21238.41 286.11 42962.92 47926.63 2018-05-20 08:39:21.000 140 21238.41 286.10 42962.90 47926.63 2018-05-20 08:39:22.000 140 21238.43 286.10 42962.92 47926.62 2018-05-20 08:39:23.000 140 21238.44 286.10 42962.92 47926.63 2018-05-20 08:39:24.000 140 21238.46 286.09 42962.91 47926.65 2018-05-20 08:39:25.000 140 21238.44 286.08 42962.90 47926.66 2018-05-20 08:39:26.000 140 21238.43 286.09 42962.89 47926.63 2018-05-20 08:39:27.000 140 21238.45 286.13 42962.90 47926.64 2018-05-20 08:39:28.000 140 21238.47 286.11 42962.91 47926.63 2018-05-20 08:39:29.000 140 21238.42 286.11 42962.91 47926.64 2018-05-20 08:39:30.000 140 21238.44 286.09 42962.93 47926.65 2018-05-20 08:39:31.000 140 21238.42 286.09 42962.94 47926.62 2018-05-20 08:39:32.000 140 21238.42 286.07 42962.92 47926.65 2018-05-20 08:39:33.000 140 21238.41 286.04 42962.93 47926.61 2018-05-20 08:39:34.000 140 21238.40 286.04 42962.94 47926.65 2018-05-20 08:39:35.000 140 21238.37 286.05 42962.89 47926.61 2018-05-20 08:39:36.000 140 21238.39 286.05 42962.90 47926.63 2018-05-20 08:39:37.000 140 21238.36 286.08 42962.90 47926.63 2018-05-20 08:39:38.000 140 21238.36 286.06 42962.91 47926.61 2018-05-20 08:39:39.000 140 21238.37 286.05 42962.90 47926.63 2018-05-20 08:39:40.000 140 21238.38 286.05 42962.88 47926.61 2018-05-20 08:39:41.000 140 21238.37 286.04 42962.93 47926.61 2018-05-20 08:39:42.000 140 21238.32 286.07 42962.92 47926.60 2018-05-20 08:39:43.000 140 21238.32 286.07 42962.90 47926.62 2018-05-20 08:39:44.000 140 21238.33 286.06 42962.89 47926.61 2018-05-20 08:39:45.000 140 21238.31 286.06 42962.90 47926.62 2018-05-20 08:39:46.000 140 21238.31 286.05 42962.92 47926.59 2018-05-20 08:39:47.000 140 21238.29 286.09 42962.92 47926.60 2018-05-20 08:39:48.000 140 21238.27 286.08 42962.93 47926.61 2018-05-20 08:39:49.000 140 21238.23 286.09 42962.92 47926.60 2018-05-20 08:39:50.000 140 21238.19 286.06 42962.93 47926.57 2018-05-20 08:39:51.000 140 21238.19 286.07 42962.94 47926.55 2018-05-20 08:39:52.000 140 21238.16 286.09 42962.94 47926.55 2018-05-20 08:39:53.000 140 21238.13 286.07 42962.91 47926.52 2018-05-20 08:39:54.000 140 21238.12 286.07 42962.92 47926.53 2018-05-20 08:39:55.000 140 21238.09 286.08 42962.92 47926.52 2018-05-20 08:39:56.000 140 21238.06 286.12 42962.90 47926.53 2018-05-20 08:39:57.000 140 21238.07 286.16 42962.91 47926.50 2018-05-20 08:39:58.000 140 21238.05 286.19 42962.87 47926.51 2018-05-20 08:39:59.000 140 21238.02 286.19 42962.89 47926.46 2018-05-20 08:40:00.000 140 21238.06 286.22 42962.88 47926.46 2018-05-20 08:40:01.000 140 21238.08 286.20 42962.87 47926.45 2018-05-20 08:40:02.000 140 21238.06 286.19 42962.88 47926.45 2018-05-20 08:40:03.000 140 21238.05 286.24 42962.86 47926.42 2018-05-20 08:40:04.000 140 21238.06 286.26 42962.83 47926.42 2018-05-20 08:40:05.000 140 21238.07 286.29 42962.82 47926.41 2018-05-20 08:40:06.000 140 21238.09 286.30 42962.81 47926.42 2018-05-20 08:40:07.000 140 21238.12 286.34 42962.81 47926.39 2018-05-20 08:40:08.000 140 21238.10 286.35 42962.80 47926.40 2018-05-20 08:40:09.000 140 21238.11 286.37 42962.76 47926.40 2018-05-20 08:40:10.000 140 21238.14 286.39 42962.76 47926.38 2018-05-20 08:40:11.000 140 21238.16 286.45 42962.76 47926.39 2018-05-20 08:40:12.000 140 21238.16 286.44 42962.73 47926.37 2018-05-20 08:40:13.000 140 21238.14 286.48 42962.73 47926.38 2018-05-20 08:40:14.000 140 21238.15 286.51 42962.75 47926.36 2018-05-20 08:40:15.000 140 21238.14 286.50 42962.73 47926.35 2018-05-20 08:40:16.000 140 21238.15 286.53 42962.73 47926.37 2018-05-20 08:40:17.000 140 21238.18 286.54 42962.73 47926.35 2018-05-20 08:40:18.000 140 21238.16 286.56 42962.73 47926.35 2018-05-20 08:40:19.000 140 21238.15 286.57 42962.69 47926.35 2018-05-20 08:40:20.000 140 21238.16 286.60 42962.69 47926.33 2018-05-20 08:40:21.000 140 21238.15 286.65 42962.68 47926.31 2018-05-20 08:40:22.000 140 21238.15 286.65 42962.68 47926.33 2018-05-20 08:40:23.000 140 21238.15 286.68 42962.68 47926.35 2018-05-20 08:40:24.000 140 21238.18 286.69 42962.65 47926.29 2018-05-20 08:40:25.000 140 21238.18 286.74 42962.64 47926.33 2018-05-20 08:40:26.000 140 21238.18 286.74 42962.68 47926.32 2018-05-20 08:40:27.000 140 21238.20 286.74 42962.67 47926.32 2018-05-20 08:40:28.000 140 21238.20 286.77 42962.63 47926.31 2018-05-20 08:40:29.000 140 21238.17 286.80 42962.64 47926.35 2018-05-20 08:40:30.000 140 21238.17 286.82 42962.62 47926.32 2018-05-20 08:40:31.000 140 21238.21 286.82 42962.58 47926.33 2018-05-20 08:40:32.000 140 21238.22 286.81 42962.61 47926.30 2018-05-20 08:40:33.000 140 21238.23 286.81 42962.62 47926.29 2018-05-20 08:40:34.000 140 21238.23 286.80 42962.61 47926.29 2018-05-20 08:40:35.000 140 21238.20 286.80 42962.62 47926.33 2018-05-20 08:40:36.000 140 21238.18 286.78 42962.62 47926.31 2018-05-20 08:40:37.000 140 21238.15 286.77 42962.64 47926.28 2018-05-20 08:40:38.000 140 21238.16 286.74 42962.64 47926.31 2018-05-20 08:40:39.000 140 21238.19 286.77 42962.63 47926.29 2018-05-20 08:40:40.000 140 21238.18 286.78 42962.64 47926.29 2018-05-20 08:40:41.000 140 21238.18 286.78 42962.63 47926.32 2018-05-20 08:40:42.000 140 21238.17 286.78 42962.61 47926.31 2018-05-20 08:40:43.000 140 21238.18 286.76 42962.61 47926.29 2018-05-20 08:40:44.000 140 21238.15 286.74 42962.63 47926.28 2018-05-20 08:40:45.000 140 21238.17 286.70 42962.64 47926.28 2018-05-20 08:40:46.000 140 21238.12 286.70 42962.68 47926.26 2018-05-20 08:40:47.000 140 21238.13 286.69 42962.68 47926.31 2018-05-20 08:40:48.000 140 21238.12 286.70 42962.64 47926.31 2018-05-20 08:40:49.000 140 21238.13 286.69 42962.66 47926.31 2018-05-20 08:40:50.000 140 21238.15 286.70 42962.65 47926.31 2018-05-20 08:40:51.000 140 21238.15 286.67 42962.63 47926.31 2018-05-20 08:40:52.000 140 21238.12 286.67 42962.63 47926.28 2018-05-20 08:40:53.000 140 21238.12 286.70 42962.62 47926.28 2018-05-20 08:40:54.000 140 21238.11 286.68 42962.63 47926.29 2018-05-20 08:40:55.000 140 21238.13 286.68 42962.61 47926.28 2018-05-20 08:40:56.000 140 21238.14 286.69 42962.63 47926.28 2018-05-20 08:40:57.000 140 21238.16 286.70 42962.62 47926.29 2018-05-20 08:40:58.000 140 21238.19 286.70 42962.62 47926.29 2018-05-20 08:40:59.000 140 21238.18 286.71 42962.60 47926.27 2018-05-20 08:41:00.000 140 21238.18 286.68 42962.60 47926.28 2018-05-20 08:41:01.000 140 21238.16 286.68 42962.58 47926.25 2018-05-20 08:41:02.000 140 21238.16 286.72 42962.59 47926.28 2018-05-20 08:41:03.000 140 21238.16 286.73 42962.65 47926.29 2018-05-20 08:41:04.000 140 21238.16 286.74 42962.63 47926.25 2018-05-20 08:41:05.000 140 21238.16 286.74 42962.59 47926.26 2018-05-20 08:41:06.000 140 21238.16 286.73 42962.60 47926.25 2018-05-20 08:41:07.000 140 21238.15 286.75 42962.61 47926.26 2018-05-20 08:41:08.000 140 21238.13 286.74 42962.58 47926.26 2018-05-20 08:41:09.000 140 21238.07 286.74 42962.57 47926.22 2018-05-20 08:41:10.000 140 21238.04 286.77 42962.54 47926.21 2018-05-20 08:41:11.000 140 21238.04 286.76 42962.52 47926.21 2018-05-20 08:41:12.000 140 21238.03 286.75 42962.55 47926.17 2018-05-20 08:41:13.000 140 21238.02 286.76 42962.58 47926.19 2018-05-20 08:41:14.000 140 21238.05 286.75 42962.59 47926.16 2018-05-20 08:41:15.000 140 21238.03 286.77 42962.53 47926.17 2018-05-20 08:41:16.000 140 21238.06 286.75 42962.53 47926.16 2018-05-20 08:41:17.000 140 21238.06 286.74 42962.51 47926.15 2018-05-20 08:41:18.000 140 21238.02 286.76 42962.53 47926.15 2018-05-20 08:41:19.000 140 21237.99 286.77 42962.55 47926.16 2018-05-20 08:41:20.000 140 21238.05 286.74 42962.53 47926.14 2018-05-20 08:41:21.000 140 21238.04 286.74 42962.53 47926.17 2018-05-20 08:41:22.000 140 21238.07 286.75 42962.53 47926.17 2018-05-20 08:41:23.000 140 21238.09 286.75 42962.52 47926.17 2018-05-20 08:41:24.000 140 21238.12 286.75 42962.55 47926.16 2018-05-20 08:41:25.000 140 21238.12 286.74 42962.55 47926.21 2018-05-20 08:41:26.000 140 21238.09 286.74 42962.57 47926.20 2018-05-20 08:41:27.000 140 21238.11 286.70 42962.55 47926.19 2018-05-20 08:41:28.000 140 21238.09 286.72 42962.56 47926.22 2018-05-20 08:41:29.000 140 21238.06 286.69 42962.56 47926.17 2018-05-20 08:41:30.000 140 21238.05 286.66 42962.56 47926.18 2018-05-20 08:41:31.000 140 21238.01 286.65 42962.62 47926.22 2018-05-20 08:41:32.000 140 21238.00 286.67 42962.63 47926.20 2018-05-20 08:41:33.000 140 21238.03 286.68 42962.61 47926.20 2018-05-20 08:41:34.000 140 21238.01 286.69 42962.59 47926.21 2018-05-20 08:41:35.000 140 21238.04 286.67 42962.57 47926.22 2018-05-20 08:41:36.000 140 21238.07 286.64 42962.55 47926.19 2018-05-20 08:41:37.000 140 21238.09 286.63 42962.58 47926.22 2018-05-20 08:41:38.000 140 21238.08 286.61 42962.59 47926.20 2018-05-20 08:41:39.000 140 21238.08 286.58 42962.61 47926.23 2018-05-20 08:41:40.000 140 21238.11 286.55 42962.63 47926.22 2018-05-20 08:41:41.000 140 21238.12 286.52 42962.63 47926.26 2018-05-20 08:41:42.000 140 21238.13 286.51 42962.63 47926.26 2018-05-20 08:41:43.000 140 21238.12 286.50 42962.63 47926.27 2018-05-20 08:41:44.000 140 21238.12 286.50 42962.64 47926.25 2018-05-20 08:41:45.000 140 21238.15 286.48 42962.67 47926.31 2018-05-20 08:41:46.000 140 21238.17 286.48 42962.68 47926.30 2018-05-20 08:41:47.000 140 21238.19 286.47 42962.67 47926.29 2018-05-20 08:41:48.000 140 21238.21 286.43 42962.69 47926.33 2018-05-20 08:41:49.000 140 21238.22 286.44 42962.68 47926.34 2018-05-20 08:41:50.000 140 21238.22 286.45 42962.65 47926.33 2018-05-20 08:41:51.000 140 21238.21 286.43 42962.67 47926.34 2018-05-20 08:41:52.000 140 21238.20 286.45 42962.66 47926.34 2018-05-20 08:41:53.000 140 21238.19 286.43 42962.65 47926.34 2018-05-20 08:41:54.000 140 21238.17 286.40 42962.68 47926.35 2018-05-20 08:41:55.000 140 21238.14 286.39 42962.71 47926.36 2018-05-20 08:41:56.000 140 21238.11 286.40 42962.73 47926.34 2018-05-20 08:41:57.000 140 21238.12 286.39 42962.73 47926.37 2018-05-20 08:41:58.000 140 21238.10 286.39 42962.75 47926.34 2018-05-20 08:41:59.000 140 21238.06 286.39 42962.73 47926.33 2018-05-20 08:42:00.000 140 21238.03 286.39 42962.75 47926.37 2018-05-20 08:42:01.000 140 21238.01 286.40 42962.73 47926.32 2018-05-20 08:42:02.000 140 21238.02 286.39 42962.75 47926.33 2018-05-20 08:42:03.000 140 21238.01 286.40 42962.72 47926.32 2018-05-20 08:42:04.000 140 21238.03 286.38 42962.75 47926.35 2018-05-20 08:42:05.000 140 21238.04 286.36 42962.77 47926.37 2018-05-20 08:42:06.000 140 21238.07 286.36 42962.83 47926.34 2018-05-20 08:42:07.000 140 21238.03 286.35 42962.83 47926.39 2018-05-20 08:42:08.000 140 21238.02 286.31 42962.84 47926.37 2018-05-20 08:42:09.000 140 21238.02 286.29 42962.86 47926.40 2018-05-20 08:42:10.000 140 21237.97 286.28 42962.88 47926.45 2018-05-20 08:42:11.000 140 21237.97 286.31 42962.93 47926.45 2018-05-20 08:42:12.000 140 21237.99 286.40 42962.88 47926.48 2018-05-20 08:42:13.000 140 21237.98 286.47 42962.87 47926.47 2018-05-20 08:42:14.000 140 21237.99 286.50 42962.80 47926.42 2018-05-20 08:42:15.000 140 21238.00 286.52 42962.77 47926.43 2018-05-20 08:42:16.000 140 21238.00 286.52 42962.77 47926.37 2018-05-20 08:42:17.000 140 21238.00 286.50 42962.74 47926.36 2018-05-20 08:42:18.000 140 21237.97 286.47 42962.76 47926.33 2018-05-20 08:42:19.000 140 21237.97 286.46 42962.77 47926.32 2018-05-20 08:42:20.000 140 21237.94 286.45 42962.78 47926.31 2018-05-20 08:42:21.000 140 21237.88 286.45 42962.77 47926.31 2018-05-20 08:42:22.000 140 21237.88 286.45 42962.81 47926.32 2018-05-20 08:42:23.000 140 21237.89 286.49 42962.79 47926.36 2018-05-20 08:42:24.000 140 21237.90 286.51 42962.81 47926.32 2018-05-20 08:42:25.000 140 21237.90 286.56 42962.81 47926.32 2018-05-20 08:42:26.000 140 21237.88 286.62 42962.79 47926.31 2018-05-20 08:42:27.000 140 21237.88 286.59 42962.74 47926.29 2018-05-20 08:42:28.000 140 21237.85 286.61 42962.73 47926.24 2018-05-20 08:42:29.000 140 21237.83 286.63 42962.70 47926.22 2018-05-20 08:42:30.000 140 21237.84 286.62 42962.70 47926.21 2018-05-20 08:42:31.000 140 21237.82 286.58 42962.67 47926.16 2018-05-20 08:42:32.000 140 21237.81 286.56 42962.67 47926.14 2018-05-20 08:42:33.000 140 21237.79 286.54 42962.68 47926.16 2018-05-20 08:42:34.000 140 21237.78 286.54 42962.67 47926.19 2018-05-20 08:42:35.000 140 21237.79 286.54 42962.73 47926.20 2018-05-20 08:42:36.000 140 21237.83 286.54 42962.73 47926.20 2018-05-20 08:42:37.000 140 21237.83 286.56 42962.75 47926.19 2018-05-20 08:42:38.000 140 21237.86 286.58 42962.73 47926.21 2018-05-20 08:42:39.000 140 21237.85 286.63 42962.69 47926.19 2018-05-20 08:42:40.000 140 21237.86 286.65 42962.68 47926.21 2018-05-20 08:42:41.000 140 21237.85 286.67 42962.65 47926.17 2018-05-20 08:42:42.000 140 21237.86 286.65 42962.63 47926.18 2018-05-20 08:42:43.000 140 21237.93 286.70 42962.61 47926.16 2018-05-20 08:42:44.000 140 21237.91 286.73 42962.59 47926.17 2018-05-20 08:42:45.000 140 21237.91 286.77 42962.60 47926.14 2018-05-20 08:42:46.000 140 21237.91 286.75 42962.60 47926.14 2018-05-20 08:42:47.000 140 21237.91 286.73 42962.58 47926.11 2018-05-20 08:42:48.000 140 21237.89 286.73 42962.57 47926.10 2018-05-20 08:42:49.000 140 21237.85 286.72 42962.58 47926.08 2018-05-20 08:42:50.000 140 21237.86 286.69 42962.57 47926.12 2018-05-20 08:42:51.000 140 21237.84 286.66 42962.59 47926.10 2018-05-20 08:42:52.000 140 21237.83 286.63 42962.63 47926.14 2018-05-20 08:42:53.000 140 21237.85 286.61 42962.71 47926.14 2018-05-20 08:42:54.000 140 21237.86 286.61 42962.69 47926.15 2018-05-20 08:42:55.000 140 21237.87 286.65 42962.69 47926.17 2018-05-20 08:42:56.000 140 21237.85 286.69 42962.69 47926.20 2018-05-20 08:42:57.000 140 21237.85 286.69 42962.67 47926.19 2018-05-20 08:42:58.000 140 21237.83 286.72 42962.65 47926.18 2018-05-20 08:42:59.000 140 21237.86 286.76 42962.63 47926.15 2018-05-20 08:43:00.000 140 21237.84 286.77 42962.58 47926.13 2018-05-20 08:43:01.000 140 21237.84 286.77 42962.57 47926.10 2018-05-20 08:43:02.000 140 21237.83 286.74 42962.56 47926.07 2018-05-20 08:43:03.000 140 21237.79 286.72 42962.56 47926.07 2018-05-20 08:43:04.000 140 21237.78 286.71 42962.58 47926.08 2018-05-20 08:43:05.000 140 21237.76 286.70 42962.58 47926.09 2018-05-20 08:43:06.000 140 21237.72 286.72 42962.60 47926.06 2018-05-20 08:43:07.000 140 21237.73 286.74 42962.60 47926.04 2018-05-20 08:43:08.000 140 21237.72 286.74 42962.60 47926.03 2018-05-20 08:43:09.000 140 21237.71 286.74 42962.60 47926.04 2018-05-20 08:43:10.000 140 21237.71 286.78 42962.55 47926.02 2018-05-20 08:43:11.000 140 21237.74 286.77 42962.53 47926.03 2018-05-20 08:43:12.000 140 21237.74 286.79 42962.55 47926.00 2018-05-20 08:43:13.000 140 21237.76 286.77 42962.55 47925.99 2018-05-20 08:43:14.000 140 21237.77 286.78 42962.52 47925.97 2018-05-20 08:43:15.000 140 21237.76 286.77 42962.49 47925.98 2018-05-20 08:43:16.000 140 21237.74 286.79 42962.46 47925.96 2018-05-20 08:43:17.000 140 21237.71 286.78 42962.45 47925.96 2018-05-20 08:43:18.000 140 21237.72 286.78 42962.46 47925.92 2018-05-20 08:43:19.000 140 21237.69 286.78 42962.47 47925.93 2018-05-20 08:43:20.000 140 21237.68 286.77 42962.50 47925.92 2018-05-20 08:43:21.000 140 21237.67 286.78 42962.51 47925.94 2018-05-20 08:43:22.000 140 21237.65 286.78 42962.48 47925.91 2018-05-20 08:43:23.000 140 21237.63 286.80 42962.49 47925.92 2018-05-20 08:43:24.000 140 21237.63 286.80 42962.50 47925.90 2018-05-20 08:43:25.000 140 21237.65 286.80 42962.50 47925.91 2018-05-20 08:43:26.000 140 21237.64 286.79 42962.48 47925.88 2018-05-20 08:43:27.000 140 21237.63 286.78 42962.46 47925.87 2018-05-20 08:43:28.000 140 21237.62 286.79 42962.43 47925.86 2018-05-20 08:43:29.000 140 21237.61 286.81 42962.40 47925.87 2018-05-20 08:43:30.000 140 21237.61 286.80 42962.41 47925.86 2018-05-20 08:43:31.000 140 21237.62 286.78 42962.42 47925.83 2018-05-20 08:43:32.000 140 21237.63 286.77 42962.43 47925.86 2018-05-20 08:43:33.000 140 21237.65 286.79 42962.42 47925.84 2018-05-20 08:43:34.000 140 21237.67 286.78 42962.40 47925.85 2018-05-20 08:43:35.000 140 21237.63 286.76 42962.39 47925.85 2018-05-20 08:43:36.000 140 21237.64 286.72 42962.41 47925.82 2018-05-20 08:43:37.000 140 21237.64 286.73 42962.47 47925.83 2018-05-20 08:43:38.000 140 21237.64 286.73 42962.46 47925.85 2018-05-20 08:43:39.000 140 21237.66 286.74 42962.44 47925.87 2018-05-20 08:43:40.000 140 21237.64 286.73 42962.44 47925.86 2018-05-20 08:43:41.000 140 21237.62 286.75 42962.44 47925.86 2018-05-20 08:43:42.000 140 21237.59 286.73 42962.43 47925.83 2018-05-20 08:43:43.000 140 21237.59 286.77 42962.41 47925.88 2018-05-20 08:43:44.000 140 21237.61 286.76 42962.44 47925.84 2018-05-20 08:43:45.000 140 21237.58 286.76 42962.43 47925.87 2018-05-20 08:43:46.000 140 21237.55 286.76 42962.42 47925.83 2018-05-20 08:43:47.000 140 21237.57 286.78 42962.43 47925.82 2018-05-20 08:43:48.000 140 21237.59 286.79 42962.43 47925.85 2018-05-20 08:43:49.000 140 21237.61 286.78 42962.43 47925.86 2018-05-20 08:43:50.000 140 21237.60 286.77 42962.43 47925.86 2018-05-20 08:43:51.000 140 21237.61 286.82 42962.40 47925.86 2018-05-20 08:43:52.000 140 21237.62 286.84 42962.40 47925.84 2018-05-20 08:43:53.000 140 21237.61 286.86 42962.38 47925.84 2018-05-20 08:43:54.000 140 21237.64 286.84 42962.37 47925.82 2018-05-20 08:43:55.000 140 21237.63 286.82 42962.37 47925.82 2018-05-20 08:43:56.000 140 21237.66 286.79 42962.39 47925.81 2018-05-20 08:43:57.000 140 21237.70 286.80 42962.41 47925.82 2018-05-20 08:43:58.000 140 21237.69 286.81 42962.40 47925.82 2018-05-20 08:43:59.000 140 21237.66 286.81 42962.37 47925.85 2018-05-20 08:44:00.000 140 21237.67 286.81 42962.40 47925.86 2018-05-20 08:44:01.000 140 21237.69 286.79 42962.40 47925.85 2018-05-20 08:44:02.000 140 21237.69 286.81 42962.39 47925.86 2018-05-20 08:44:03.000 140 21237.71 286.85 42962.35 47925.86 2018-05-20 08:44:04.000 140 21237.69 286.85 42962.39 47925.82 2018-05-20 08:44:05.000 140 21237.71 286.80 42962.39 47925.84 2018-05-20 08:44:06.000 140 21237.69 286.77 42962.43 47925.83 2018-05-20 08:44:07.000 140 21237.69 286.79 42962.40 47925.84 2018-05-20 08:44:08.000 140 21237.67 286.82 42962.42 47925.86 2018-05-20 08:44:09.000 140 21237.68 286.81 42962.44 47925.85 2018-05-20 08:44:10.000 140 21237.67 286.81 42962.45 47925.86 2018-05-20 08:44:11.000 140 21237.67 286.85 42962.43 47925.84 2018-05-20 08:44:12.000 140 21237.67 286.84 42962.43 47925.86 2018-05-20 08:44:13.000 140 21237.67 286.90 42962.38 47925.83 2018-05-20 08:44:14.000 140 21237.70 286.93 42962.40 47925.85 2018-05-20 08:44:15.000 140 21237.72 286.91 42962.36 47925.86 2018-05-20 08:44:16.000 140 21237.71 286.91 42962.37 47925.85 2018-05-20 08:44:17.000 140 21237.74 286.94 42962.34 47925.82 2018-05-20 08:44:18.000 140 21237.73 286.97 42962.35 47925.85 2018-05-20 08:44:19.000 140 21237.75 286.96 42962.32 47925.81 2018-05-20 08:44:20.000 140 21237.77 286.97 42962.31 47925.83 2018-05-20 08:44:21.000 140 21237.77 286.96 42962.33 47925.83 2018-05-20 08:44:22.000 140 21237.77 286.92 42962.36 47925.83 2018-05-20 08:44:23.000 140 21237.75 286.94 42962.36 47925.83 2018-05-20 08:44:24.000 140 21237.77 286.93 42962.31 47925.83 2018-05-20 08:44:25.000 140 21237.79 286.89 42962.34 47925.85 2018-05-20 08:44:26.000 140 21237.78 286.89 42962.36 47925.84 2018-05-20 08:44:27.000 140 21237.79 286.87 42962.36 47925.85 2018-05-20 08:44:28.000 140 21237.78 286.87 42962.37 47925.86 2018-05-20 08:44:29.000 140 21237.78 286.87 42962.33 47925.82 2018-05-20 08:44:30.000 140 21237.79 286.85 42962.32 47925.88 2018-05-20 08:44:31.000 140 21237.76 286.81 42962.34 47925.85 2018-05-20 08:44:32.000 140 21237.71 286.78 42962.34 47925.82 2018-05-20 08:44:33.000 140 21237.67 286.72 42962.32 47925.82 2018-05-20 08:44:34.000 140 21237.64 286.71 42962.30 47925.79 2018-05-20 08:44:35.000 140 21237.61 286.70 42962.31 47925.79 2018-05-20 08:44:36.000 140 21237.60 286.66 42962.31 47925.78 2018-05-20 08:44:37.000 140 21237.58 286.64 42962.30 47925.76 2018-05-20 08:44:38.000 140 21237.57 286.65 42962.27 47925.74 2018-05-20 08:44:39.000 140 21237.55 286.65 42962.27 47925.74 2018-05-20 08:44:40.000 140 21237.55 286.62 42962.26 47925.68 2018-05-20 08:44:41.000 140 21237.58 286.57 42962.28 47925.68 2018-05-20 08:44:42.000 140 21237.53 286.60 42962.27 47925.68 2018-05-20 08:44:43.000 140 21237.53 286.58 42962.23 47925.65 2018-05-20 08:44:44.000 140 21237.56 286.55 42962.25 47925.66 2018-05-20 08:44:45.000 140 21237.54 286.56 42962.25 47925.63 2018-05-20 08:44:46.000 140 21237.51 286.55 42962.21 47925.65 2018-05-20 08:44:47.000 140 21237.51 286.55 42962.23 47925.62 2018-05-20 08:44:48.000 140 21237.53 286.53 42962.26 47925.65 2018-05-20 08:44:49.000 140 21237.54 286.45 42962.28 47925.63 2018-05-20 08:44:50.000 140 21237.53 286.43 42962.30 47925.67 2018-05-20 08:44:51.000 140 21237.54 286.42 42962.27 47925.69 2018-05-20 08:44:52.000 140 21237.55 286.39 42962.29 47925.68 2018-05-20 08:44:53.000 140 21237.56 286.37 42962.31 47925.72 2018-05-20 08:44:54.000 140 21237.56 286.36 42962.35 47925.70 2018-05-20 08:44:55.000 140 21237.59 286.35 42962.35 47925.71 2018-05-20 08:44:56.000 140 21237.62 286.34 42962.36 47925.75 2018-05-20 08:44:57.000 140 21237.60 286.31 42962.35 47925.75 2018-05-20 08:44:58.000 140 21237.60 286.31 42962.37 47925.77 2018-05-20 08:44:59.000 140 21237.59 286.31 42962.35 47925.76 2018-05-20 08:45:00.000 140 21237.60 286.30 42962.35 47925.77 2018-05-20 08:45:01.000 140 21237.63 286.30 42962.37 47925.78 2018-05-20 08:45:02.000 140 21237.66 286.31 42962.35 47925.78 2018-05-20 08:45:03.000 140 21237.64 286.31 42962.34 47925.79 2018-05-20 08:45:04.000 140 21237.63 286.27 42962.34 47925.77 2018-05-20 08:45:05.000 140 21237.62 286.28 42962.36 47925.79 2018-05-20 08:45:06.000 140 21237.64 286.30 42962.36 47925.78 2018-05-20 08:45:07.000 140 21237.62 286.33 42962.35 47925.81 2018-05-20 08:45:08.000 140 21237.65 286.34 42962.32 47925.78 2018-05-20 08:45:09.000 140 21237.65 286.34 42962.31 47925.78 2018-05-20 08:45:10.000 140 21237.65 286.34 42962.31 47925.76 2018-05-20 08:45:11.000 140 21237.62 286.36 42962.31 47925.75 2018-05-20 08:45:12.000 140 21237.61 286.34 42962.29 47925.76 2018-05-20 08:45:13.000 140 21237.62 286.33 42962.30 47925.71 2018-05-20 08:45:14.000 140 21237.60 286.29 42962.30 47925.75 2018-05-20 08:45:15.000 140 21237.58 286.25 42962.30 47925.73 2018-05-20 08:45:16.000 140 21237.57 286.25 42962.29 47925.73 2018-05-20 08:45:17.000 140 21237.56 286.25 42962.34 47925.76 2018-05-20 08:45:18.000 140 21237.50 286.24 42962.34 47925.72 2018-05-20 08:45:19.000 140 21237.49 286.24 42962.34 47925.70 2018-05-20 08:45:20.000 140 21237.48 286.19 42962.36 47925.70 2018-05-20 08:45:21.000 140 21237.49 286.15 42962.35 47925.71 2018-05-20 08:45:22.000 140 21237.43 286.15 42962.36 47925.73 2018-05-20 08:45:23.000 140 21237.42 286.14 42962.35 47925.69 2018-05-20 08:45:24.000 140 21237.40 286.12 42962.40 47925.69 2018-05-20 08:45:25.000 140 21237.36 286.11 42962.44 47925.71 2018-05-20 08:45:26.000 140 21237.33 286.09 42962.47 47925.73 2018-05-20 08:45:27.000 140 21237.29 286.07 42962.48 47925.72 2018-05-20 08:45:28.000 140 21237.28 286.01 42962.51 47925.75 2018-05-20 08:45:29.000 140 21237.26 286.01 42962.52 47925.74 2018-05-20 08:45:30.000 140 21237.23 286.02 42962.51 47925.77 2018-05-20 08:45:31.000 140 21237.24 285.97 42962.54 47925.78 2018-05-20 08:45:32.000 140 21237.19 285.97 42962.55 47925.75 2018-05-20 08:45:33.000 140 21237.20 285.93 42962.56 47925.81 2018-05-20 08:45:34.000 140 21237.19 285.90 42962.62 47925.81 2018-05-20 08:45:35.000 140 21237.18 285.89 42962.60 47925.81 2018-05-20 08:45:36.000 140 21237.16 285.86 42962.65 47925.82 2018-05-20 08:45:37.000 140 21237.16 285.82 42962.66 47925.86 2018-05-20 08:45:38.000 140 21237.13 285.81 42962.69 47925.88 2018-05-20 08:45:39.000 140 21237.12 285.80 42962.70 47925.89 2018-05-20 08:45:40.000 140 21237.16 285.79 42962.74 47925.88 2018-05-20 08:45:41.000 140 21237.16 285.78 42962.80 47925.92 2018-05-20 08:45:42.000 140 21237.18 285.83 42962.77 47925.93 2018-05-20 08:45:43.000 140 21237.19 285.86 42962.74 47925.93 2018-05-20 08:45:44.000 140 21237.13 285.90 42962.75 47925.92 2018-05-20 08:45:45.000 140 21237.12 285.92 42962.71 47925.90 2018-05-20 08:45:46.000 140 21237.10 285.94 42962.68 47925.90 2018-05-20 08:45:47.000 140 21237.10 285.95 42962.67 47925.85 2018-05-20 08:45:48.000 140 21237.09 285.96 42962.68 47925.83 2018-05-20 08:45:49.000 140 21237.09 285.95 42962.67 47925.82 2018-05-20 08:45:50.000 140 21237.06 285.97 42962.67 47925.81 2018-05-20 08:45:51.000 140 21237.03 286.01 42962.66 47925.81 2018-05-20 08:45:52.000 140 21237.04 286.05 42962.63 47925.78 2018-05-20 08:45:53.000 140 21237.07 286.06 42962.59 47925.76 2018-05-20 08:45:54.000 140 21237.09 286.09 42962.55 47925.76 2018-05-20 08:45:55.000 140 21237.10 286.11 42962.54 47925.73 2018-05-20 08:45:56.000 140 21237.07 286.11 42962.53 47925.71 2018-05-20 08:45:57.000 140 21237.10 286.10 42962.51 47925.71 2018-05-20 08:45:58.000 140 21237.07 286.11 42962.49 47925.70 2018-05-20 08:45:59.000 140 21237.09 286.11 42962.47 47925.72 2018-05-20 08:46:00.000 140 21237.09 286.12 42962.50 47925.66 2018-05-20 08:46:01.000 140 21237.07 286.10 42962.51 47925.69 2018-05-20 08:46:02.000 140 21237.07 286.10 42962.51 47925.69 2018-05-20 08:46:03.000 140 21237.08 286.12 42962.52 47925.70 2018-05-20 08:46:04.000 140 21237.08 286.09 42962.52 47925.72 2018-05-20 08:46:05.000 140 21237.09 286.07 42962.52 47925.69 2018-05-20 08:46:06.000 140 21237.08 286.05 42962.51 47925.71 2018-05-20 08:46:07.000 140 21237.08 286.08 42962.51 47925.70 2018-05-20 08:46:08.000 140 21237.07 286.05 42962.54 47925.71 2018-05-20 08:46:09.000 140 21237.11 286.06 42962.52 47925.70 2018-05-20 08:46:10.000 140 21237.12 286.07 42962.48 47925.70 2018-05-20 08:46:11.000 140 21237.13 286.03 42962.47 47925.69 2018-05-20 08:46:12.000 140 21237.10 286.03 42962.47 47925.67 2018-05-20 08:46:13.000 140 21237.08 286.05 42962.47 47925.69 2018-05-20 08:46:14.000 140 21237.07 286.04 42962.46 47925.69 2018-05-20 08:46:15.000 140 21237.07 286.05 42962.49 47925.67 2018-05-20 08:46:16.000 140 21237.09 286.07 42962.47 47925.68 2018-05-20 08:46:17.000 140 21237.07 286.07 42962.46 47925.67 2018-05-20 08:46:18.000 140 21237.10 286.04 42962.47 47925.68 2018-05-20 08:46:19.000 140 21237.07 286.00 42962.47 47925.66 2018-05-20 08:46:20.000 140 21237.06 285.97 42962.49 47925.65 2018-05-20 08:46:21.000 140 21237.09 285.92 42962.50 47925.70 2018-05-20 08:46:22.000 140 21237.08 285.89 42962.52 47925.69 2018-05-20 08:46:23.000 140 21237.10 285.88 42962.54 47925.69 2018-05-20 08:46:24.000 140 21237.11 285.89 42962.52 47925.71 2018-05-20 08:46:25.000 140 21237.11 285.84 42962.50 47925.71 2018-05-20 08:46:26.000 140 21237.11 285.84 42962.51 47925.70 2018-05-20 08:46:27.000 140 21237.11 285.83 42962.49 47925.71 2018-05-20 08:46:28.000 140 21237.14 285.81 42962.50 47925.70 2018-05-20 08:46:29.000 140 21237.15 285.79 42962.51 47925.69 2018-05-20 08:46:30.000 140 21237.15 285.75 42962.53 47925.70 2018-05-20 08:46:31.000 140 21237.10 285.74 42962.52 47925.71 2018-05-20 08:46:32.000 140 21237.09 285.73 42962.50 47925.71 2018-05-20 08:46:33.000 140 21237.09 285.72 42962.52 47925.69 2018-05-20 08:46:34.000 140 21237.07 285.69 42962.55 47925.72 2018-05-20 08:46:35.000 140 21237.07 285.71 42962.54 47925.72 2018-05-20 08:46:36.000 140 21237.05 285.72 42962.55 47925.67 2018-05-20 08:46:37.000 140 21237.03 285.73 42962.54 47925.72 2018-05-20 08:46:38.000 140 21237.03 285.75 42962.54 47925.67 2018-05-20 08:46:39.000 140 21237.04 285.77 42962.54 47925.68 2018-05-20 08:46:40.000 140 21237.04 285.78 42962.55 47925.71 2018-05-20 08:46:41.000 140 21237.01 285.80 42962.57 47925.71 2018-05-20 08:46:42.000 140 21237.00 285.79 42962.55 47925.69 2018-05-20 08:46:43.000 140 21237.00 285.78 42962.56 47925.70 2018-05-20 08:46:44.000 140 21237.02 285.78 42962.54 47925.70 2018-05-20 08:46:45.000 140 21237.04 285.80 42962.49 47925.66 2018-05-20 08:46:46.000 140 21237.05 285.81 42962.47 47925.63 2018-05-20 08:46:47.000 140 21237.05 285.82 42962.46 47925.63 2018-05-20 08:46:48.000 140 21237.04 285.85 42962.47 47925.61 2018-05-20 08:46:49.000 140 21237.04 285.85 42962.44 47925.60 2018-05-20 08:46:50.000 140 21237.03 285.85 42962.42 47925.59 2018-05-20 08:46:51.000 140 21237.02 285.83 42962.40 47925.59 2018-05-20 08:46:52.000 140 21237.02 285.81 42962.41 47925.53 2018-05-20 08:46:53.000 140 21237.02 285.82 42962.41 47925.53 2018-05-20 08:46:54.000 140 21236.99 285.82 42962.39 47925.55 2018-05-20 08:46:55.000 140 21236.96 285.82 42962.36 47925.54 2018-05-20 08:46:56.000 140 21236.98 285.77 42962.36 47925.52 2018-05-20 08:46:57.000 140 21236.94 285.76 42962.38 47925.53 2018-05-20 08:46:58.000 140 21236.92 285.74 42962.38 47925.51 2018-05-20 08:46:59.000 140 21236.88 285.73 42962.37 47925.47 2018-05-20 08:47:00.000 140 21236.86 285.71 42962.37 47925.46 2018-05-20 08:47:01.000 140 21236.85 285.71 42962.37 47925.46 2018-05-20 08:47:02.000 140 21236.80 285.73 42962.38 47925.46 2018-05-20 08:47:03.000 140 21236.82 285.73 42962.37 47925.43 2018-05-20 08:47:04.000 140 21236.80 285.73 42962.37 47925.43 2018-05-20 08:47:05.000 140 21236.78 285.74 42962.37 47925.41 2018-05-20 08:47:06.000 140 21236.79 285.73 42962.36 47925.40 2018-05-20 08:47:07.000 140 21236.81 285.71 42962.35 47925.39 2018-05-20 08:47:08.000 140 21236.75 285.73 42962.36 47925.38 2018-05-20 08:47:09.000 140 21236.73 285.74 42962.34 47925.40 2018-05-20 08:47:10.000 140 21236.71 285.75 42962.36 47925.39 2018-05-20 08:47:11.000 140 21236.71 285.76 42962.36 47925.39 2018-05-20 08:47:12.000 140 21236.71 285.79 42962.33 47925.37 2018-05-20 08:47:13.000 140 21236.71 285.84 42962.31 47925.37 2018-05-20 08:47:14.000 140 21236.71 285.87 42962.31 47925.36 2018-05-20 08:47:15.000 140 21236.74 285.92 42962.28 47925.35 2018-05-20 08:47:16.000 140 21236.72 285.98 42962.25 47925.31 2018-05-20 08:47:17.000 140 21236.72 286.00 42962.24 47925.33 2018-05-20 08:47:18.000 140 21236.69 286.03 42962.22 47925.29 2018-05-20 08:47:19.000 140 21236.73 286.07 42962.20 47925.25 2018-05-20 08:47:20.000 140 21236.74 286.08 42962.17 47925.26 2018-05-20 08:47:21.000 140 21236.75 286.09 42962.18 47925.25 2018-05-20 08:47:22.000 140 21236.75 286.08 42962.15 47925.22 2018-05-20 08:47:23.000 140 21236.71 286.08 42962.12 47925.20 2018-05-20 08:47:24.000 140 21236.72 286.07 42962.16 47925.17 2018-05-20 08:47:25.000 140 21236.76 286.05 42962.13 47925.17 2018-05-20 08:47:26.000 140 21236.78 286.04 42962.12 47925.17 2018-05-20 08:47:27.000 140 21236.78 286.06 42962.07 47925.15 2018-05-20 08:47:28.000 140 21236.76 286.03 42962.08 47925.13 2018-05-20 08:47:29.000 140 21236.80 286.02 42962.05 47925.16 2018-05-20 08:47:30.000 140 21236.81 286.04 42962.04 47925.13 2018-05-20 08:47:31.000 140 21236.79 286.06 42961.99 47925.14 2018-05-20 08:47:32.000 140 21236.83 286.03 42961.95 47925.12 2018-05-20 08:47:33.000 140 21236.80 286.02 42961.95 47925.12 2018-05-20 08:47:34.000 140 21236.82 286.03 42961.96 47925.12 2018-05-20 08:47:35.000 140 21236.83 286.02 42961.95 47925.12 2018-05-20 08:47:36.000 140 21236.83 286.02 42961.94 47925.07 2018-05-20 08:47:37.000 140 21236.85 285.99 42961.93 47925.08 2018-05-20 08:47:38.000 140 21236.89 285.99 42961.92 47925.09 2018-05-20 08:47:39.000 140 21236.88 286.00 42961.95 47925.11 2018-05-20 08:47:40.000 140 21236.93 285.97 42961.94 47925.09 2018-05-20 08:47:41.000 140 21236.90 285.91 42961.93 47925.12 2018-05-20 08:47:42.000 140 21236.91 285.88 42962.00 47925.15 2018-05-20 08:47:43.000 140 21236.93 285.84 42962.08 47925.18 2018-05-20 08:47:44.000 140 21236.93 285.83 42962.08 47925.19 2018-05-20 08:47:45.000 140 21236.92 285.83 42962.10 47925.21 2018-05-20 08:47:46.000 140 21236.92 285.81 42962.10 47925.24 2018-05-20 08:47:47.000 140 21236.93 285.81 42962.15 47925.25 2018-05-20 08:47:48.000 140 21236.94 285.81 42962.16 47925.29 2018-05-20 08:47:49.000 140 21236.94 285.82 42962.15 47925.31 2018-05-20 08:47:50.000 140 21236.96 285.81 42962.17 47925.32 2018-05-20 08:47:51.000 140 21236.96 285.81 42962.17 47925.34 2018-05-20 08:47:52.000 140 21236.95 285.83 42962.14 47925.34 2018-05-20 08:47:53.000 140 21236.95 285.81 42962.20 47925.35 2018-05-20 08:47:54.000 140 21236.98 285.82 42962.19 47925.35 2018-05-20 08:47:55.000 140 21237.02 285.84 42962.20 47925.35 2018-05-20 08:47:56.000 140 21237.00 285.83 42962.21 47925.38 2018-05-20 08:47:57.000 140 21237.00 285.81 42962.20 47925.34 2018-05-20 08:47:58.000 140 21236.99 285.81 42962.19 47925.36 2018-05-20 08:47:59.000 140 21236.97 285.80 42962.20 47925.36 2018-05-20 08:48:00.000 140 21236.97 285.76 42962.18 47925.34 2018-05-20 08:48:01.000 140 21236.99 285.72 42962.19 47925.35 2018-05-20 08:48:02.000 140 21236.99 285.73 42962.18 47925.33 2018-05-20 08:48:03.000 140 21236.98 285.74 42962.16 47925.35 2018-05-20 08:48:04.000 140 21236.99 285.69 42962.18 47925.32 2018-05-20 08:48:05.000 140 21236.96 285.65 42962.15 47925.34 2018-05-20 08:48:06.000 140 21236.98 285.67 42962.14 47925.33 2018-05-20 08:48:07.000 140 21237.00 285.64 42962.14 47925.30 2018-05-20 08:48:08.000 140 21236.97 285.63 42962.17 47925.31 2018-05-20 08:48:09.000 140 21236.95 285.64 42962.15 47925.31 2018-05-20 08:48:10.000 140 21236.93 285.62 42962.15 47925.32 2018-05-20 08:48:11.000 140 21236.90 285.61 42962.16 47925.30 2018-05-20 08:48:12.000 140 21236.91 285.62 42962.17 47925.27 2018-05-20 08:48:13.000 140 21236.90 285.61 42962.18 47925.31 2018-05-20 08:48:14.000 140 21236.87 285.62 42962.14 47925.29 2018-05-20 08:48:15.000 140 21236.91 285.60 42962.12 47925.27 2018-05-20 08:48:16.000 140 21236.91 285.62 42962.14 47925.27 2018-05-20 08:48:17.000 140 21236.91 285.62 42962.14 47925.29 2018-05-20 08:48:18.000 140 21236.96 285.62 42962.14 47925.27 2018-05-20 08:48:19.000 140 21236.94 285.63 42962.10 47925.25 2018-05-20 08:48:20.000 140 21236.91 285.65 42962.11 47925.25 2018-05-20 08:48:21.000 140 21236.92 285.63 42962.09 47925.24 2018-05-20 08:48:22.000 140 21236.91 285.62 42962.06 47925.23 2018-05-20 08:48:23.000 140 21236.88 285.61 42962.06 47925.21 2018-05-20 08:48:24.000 140 21236.87 285.62 42962.05 47925.22 2018-05-20 08:48:25.000 140 21236.89 285.61 42962.06 47925.20 2018-05-20 08:48:26.000 140 21236.90 285.63 42962.08 47925.19 2018-05-20 08:48:27.000 140 21236.91 285.64 42962.08 47925.21 2018-05-20 08:48:28.000 140 21236.91 285.64 42962.09 47925.19 2018-05-20 08:48:29.000 140 21236.90 285.63 42962.08 47925.18 2018-05-20 08:48:30.000 140 21236.93 285.63 42962.07 47925.16 2018-05-20 08:48:31.000 140 21236.93 285.64 42962.03 47925.15 2018-05-20 08:48:32.000 140 21236.93 285.63 42962.00 47925.16 2018-05-20 08:48:33.000 140 21236.93 285.61 42962.01 47925.19 2018-05-20 08:48:34.000 140 21236.95 285.58 42962.02 47925.16 2018-05-20 08:48:35.000 140 21236.94 285.58 42962.00 47925.16 2018-05-20 08:48:36.000 140 21236.94 285.60 42961.97 47925.16 2018-05-20 08:48:37.000 140 21236.92 285.63 42961.97 47925.14 2018-05-20 08:48:38.000 140 21236.90 285.62 42962.00 47925.15 2018-05-20 08:48:39.000 140 21236.93 285.63 42962.00 47925.15 2018-05-20 08:48:40.000 140 21236.93 285.63 42962.00 47925.14 2018-05-20 08:48:41.000 140 21236.94 285.64 42962.00 47925.18 2018-05-20 08:48:42.000 140 21236.94 285.71 42961.98 47925.15 2018-05-20 08:48:43.000 140 21236.96 285.73 42961.95 47925.12 2018-05-20 08:48:44.000 140 21236.95 285.75 42961.89 47925.12 2018-05-20 08:48:45.000 140 21236.96 285.75 42961.92 47925.07 2018-05-20 08:48:46.000 140 21237.00 285.76 42961.93 47925.09 2018-05-20 08:48:47.000 140 21236.99 285.75 42961.93 47925.09 2018-05-20 08:48:48.000 140 21237.04 285.76 42961.88 47925.09 2018-05-20 08:48:49.000 140 21237.05 285.76 42961.88 47925.09 2018-05-20 08:48:50.000 140 21237.05 285.77 42961.87 47925.10 2018-05-20 08:48:51.000 140 21237.07 285.77 42961.90 47925.07 2018-05-20 08:48:52.000 140 21237.11 285.78 42961.89 47925.09 2018-05-20 08:48:53.000 140 21237.13 285.80 42961.92 47925.12 2018-05-20 08:48:54.000 140 21237.14 285.75 42961.91 47925.11 2018-05-20 08:48:55.000 140 21237.15 285.72 42961.92 47925.15 2018-05-20 08:48:56.000 140 21237.15 285.72 42961.94 47925.15 2018-05-20 08:48:57.000 140 21237.14 285.76 42961.94 47925.16 2018-05-20 08:48:58.000 140 21237.16 285.73 42961.94 47925.19 2018-05-20 08:48:59.000 140 21237.17 285.72 42961.96 47925.21 2018-05-20 08:49:00.000 140 21237.17 285.75 42961.99 47925.22 2018-05-20 08:49:01.000 140 21237.16 285.74 42961.99 47925.23 2018-05-20 08:49:02.000 140 21237.16 285.75 42962.00 47925.25 2018-05-20 08:49:03.000 140 21237.15 285.76 42962.00 47925.22 2018-05-20 08:49:04.000 140 21237.16 285.79 42961.98 47925.21 2018-05-20 08:49:05.000 140 21237.14 285.76 42961.97 47925.23 2018-05-20 08:49:06.000 140 21237.15 285.75 42961.95 47925.21 2018-05-20 08:49:07.000 140 21237.15 285.77 42962.00 47925.23 2018-05-20 08:49:08.000 140 21237.15 285.79 42962.01 47925.25 2018-05-20 08:49:09.000 140 21237.18 285.77 42961.98 47925.24 2018-05-20 08:49:10.000 140 21237.17 285.76 42961.96 47925.22 2018-05-20 08:49:11.000 140 21237.19 285.77 42961.99 47925.24 2018-05-20 08:49:12.000 140 21237.17 285.79 42962.00 47925.24 2018-05-20 08:49:13.000 140 21237.16 285.81 42962.01 47925.25 2018-05-20 08:49:14.000 140 21237.17 285.79 42962.00 47925.24 2018-05-20 08:49:15.000 140 21237.16 285.80 42961.99 47925.22 2018-05-20 08:49:16.000 140 21237.14 285.77 42962.01 47925.21 2018-05-20 08:49:17.000 140 21237.10 285.77 42962.02 47925.24 2018-05-20 08:49:18.000 140 21237.07 285.78 42961.99 47925.18 2018-05-20 08:49:19.000 140 21237.05 285.75 42961.99 47925.20 2018-05-20 08:49:20.000 140 21237.00 285.76 42961.98 47925.17 2018-05-20 08:49:21.000 140 21236.98 285.75 42961.95 47925.18 2018-05-20 08:49:22.000 140 21236.98 285.78 42961.97 47925.15 2018-05-20 08:49:23.000 140 21236.95 285.81 42962.00 47925.12 2018-05-20 08:49:24.000 140 21236.95 285.82 42961.95 47925.11 2018-05-20 08:49:25.000 140 21236.96 285.81 42961.98 47925.11 2018-05-20 08:49:26.000 140 21236.96 285.81 42961.95 47925.09 2018-05-20 08:49:27.000 140 21236.98 285.82 42961.93 47925.11 2018-05-20 08:49:28.000 140 21236.98 285.84 42961.88 47925.08 2018-05-20 08:49:29.000 140 21236.99 285.86 42961.92 47925.11 2018-05-20 08:49:30.000 140 21236.94 285.86 42961.93 47925.10 2018-05-20 08:49:31.000 140 21236.91 285.91 42961.91 47925.08 2018-05-20 08:49:32.000 140 21236.90 285.93 42961.89 47925.03 2018-05-20 08:49:33.000 140 21236.91 285.94 42961.89 47925.05 2018-05-20 08:49:34.000 140 21236.86 285.93 42961.91 47925.02 2018-05-20 08:49:35.000 140 21236.85 285.92 42961.88 47925.05 2018-05-20 08:49:36.000 140 21236.84 285.93 42961.88 47925.01 2018-05-20 08:49:37.000 140 21236.87 285.97 42961.88 47925.00 2018-05-20 08:49:38.000 140 21236.87 285.99 42961.91 47925.00 2018-05-20 08:49:39.000 140 21236.85 286.01 42961.85 47925.01 2018-05-20 08:49:40.000 140 21236.82 286.01 42961.84 47924.98 2018-05-20 08:49:41.000 140 21236.81 286.01 42961.84 47924.97 2018-05-20 08:49:42.000 140 21236.81 286.01 42961.81 47924.95 2018-05-20 08:49:43.000 140 21236.80 286.02 42961.81 47924.88 2018-05-20 08:49:44.000 140 21236.77 286.03 42961.78 47924.87 2018-05-20 08:49:45.000 140 21236.75 286.04 42961.73 47924.88 2018-05-20 08:49:46.000 140 21236.73 286.07 42961.74 47924.87 2018-05-20 08:49:47.000 140 21236.73 286.05 42961.74 47924.82 2018-05-20 08:49:48.000 140 21236.71 286.04 42961.72 47924.81 2018-05-20 08:49:49.000 140 21236.71 286.04 42961.73 47924.82 2018-05-20 08:49:50.000 140 21236.72 286.03 42961.74 47924.83 2018-05-20 08:49:51.000 140 21236.71 286.01 42961.75 47924.81 2018-05-20 08:49:52.000 140 21236.67 286.00 42961.74 47924.79 2018-05-20 08:49:53.000 140 21236.70 286.01 42961.75 47924.81 2018-05-20 08:49:54.000 140 21236.68 286.02 42961.74 47924.82 2018-05-20 08:49:55.000 140 21236.69 286.03 42961.75 47924.82 2018-05-20 08:49:56.000 140 21236.70 286.02 42961.76 47924.82 2018-05-20 08:49:57.000 140 21236.69 286.01 42961.75 47924.79 2018-05-20 08:49:58.000 140 21236.65 286.00 42961.76 47924.80 2018-05-20 08:49:59.000 140 21236.65 285.99 42961.75 47924.80 2018-05-20 08:50:00.000 140 21236.68 285.97 42961.74 47924.81 2018-05-20 08:50:01.000 140 21236.67 285.97 42961.75 47924.81 2018-05-20 08:50:02.000 140 21236.64 285.97 42961.73 47924.78 2018-05-20 08:50:03.000 140 21236.62 286.01 42961.72 47924.77 2018-05-20 08:50:04.000 140 21236.60 286.05 42961.69 47924.77 2018-05-20 08:50:05.000 140 21236.59 286.06 42961.69 47924.72 2018-05-20 08:50:06.000 140 21236.54 286.06 42961.67 47924.70 2018-05-20 08:50:07.000 140 21236.53 286.04 42961.67 47924.69 2018-05-20 08:50:08.000 140 21236.53 286.03 42961.68 47924.66 2018-05-20 08:50:09.000 140 21236.50 286.03 42961.65 47924.64 2018-05-20 08:50:10.000 140 21236.50 286.03 42961.64 47924.66 2018-05-20 08:50:11.000 140 21236.49 286.03 42961.66 47924.64 2018-05-20 08:50:12.000 140 21236.47 286.01 42961.60 47924.61 2018-05-20 08:50:13.000 140 21236.45 286.02 42961.62 47924.64 2018-05-20 08:50:14.000 140 21236.48 286.03 42961.63 47924.59 2018-05-20 08:50:15.000 140 21236.52 286.03 42961.62 47924.60 2018-05-20 08:50:16.000 140 21236.54 286.05 42961.59 47924.60 2018-05-20 08:50:17.000 140 21236.51 286.05 42961.56 47924.58 2018-05-20 08:50:18.000 140 21236.50 286.07 42961.53 47924.58 2018-05-20 08:50:19.000 140 21236.52 286.07 42961.52 47924.56 2018-05-20 08:50:20.000 140 21236.53 286.09 42961.51 47924.54 2018-05-20 08:50:21.000 140 21236.51 286.11 42961.48 47924.53 2018-05-20 08:50:22.000 140 21236.55 286.09 42961.46 47924.50 2018-05-20 08:50:23.000 140 21236.52 286.07 42961.45 47924.50 2018-05-20 08:50:24.000 140 21236.51 286.09 42961.44 47924.47 2018-05-20 08:50:25.000 140 21236.51 286.05 42961.46 47924.48 2018-05-20 08:50:26.000 140 21236.49 286.04 42961.49 47924.46 2018-05-20 08:50:27.000 140 21236.48 286.03 42961.47 47924.45 2018-05-20 08:50:28.000 140 21236.50 286.02 42961.47 47924.48 2018-05-20 08:50:29.000 140 21236.49 286.01 42961.47 47924.50 2018-05-20 08:50:30.000 140 21236.48 286.00 42961.50 47924.44 2018-05-20 08:50:31.000 140 21236.47 286.01 42961.50 47924.46 2018-05-20 08:50:32.000 140 21236.46 285.98 42961.47 47924.47 2018-05-20 08:50:33.000 140 21236.46 285.98 42961.44 47924.47 2018-05-20 08:50:34.000 140 21236.49 285.95 42961.45 47924.47 2018-05-20 08:50:35.000 140 21236.49 285.97 42961.47 47924.44 2018-05-20 08:50:36.000 140 21236.45 285.97 42961.44 47924.44 2018-05-20 08:50:37.000 140 21236.45 285.97 42961.43 47924.44 2018-05-20 08:50:38.000 140 21236.49 285.97 42961.44 47924.43 2018-05-20 08:50:39.000 140 21236.49 285.96 42961.44 47924.45 2018-05-20 08:50:40.000 140 21236.50 285.95 42961.46 47924.43 2018-05-20 08:50:41.000 140 21236.49 285.98 42961.47 47924.43 2018-05-20 08:50:42.000 140 21236.50 285.98 42961.44 47924.44 2018-05-20 08:50:43.000 140 21236.52 285.95 42961.43 47924.46 2018-05-20 08:50:44.000 140 21236.53 285.93 42961.44 47924.44 2018-05-20 08:50:45.000 140 21236.51 285.93 42961.42 47924.45 2018-05-20 08:50:46.000 140 21236.51 285.95 42961.44 47924.45 2018-05-20 08:50:47.000 140 21236.48 285.96 42961.44 47924.43 2018-05-20 08:50:48.000 140 21236.50 285.98 42961.42 47924.43 2018-05-20 08:50:49.000 140 21236.54 285.97 42961.43 47924.47 2018-05-20 08:50:50.000 140 21236.50 285.97 42961.44 47924.43 2018-05-20 08:50:51.000 140 21236.48 285.97 42961.42 47924.44 2018-05-20 08:50:52.000 140 21236.50 285.93 42961.42 47924.41 2018-05-20 08:50:53.000 140 21236.50 285.94 42961.42 47924.41 2018-05-20 08:50:54.000 140 21236.52 285.94 42961.40 47924.42 2018-05-20 08:50:55.000 140 21236.49 285.96 42961.40 47924.41 2018-05-20 08:50:56.000 140 21236.47 285.99 42961.38 47924.39 2018-05-20 08:50:57.000 140 21236.46 285.99 42961.38 47924.41 2018-05-20 08:50:58.000 140 21236.48 285.97 42961.41 47924.42 2018-05-20 08:50:59.000 140 21236.48 285.99 42961.41 47924.41 2018-05-20 08:51:00.000 140 21236.52 285.99 42961.42 47924.43 2018-05-20 08:51:01.000 140 21236.50 285.99 42961.39 47924.39 2018-05-20 08:51:02.000 140 21236.52 285.97 42961.41 47924.43 2018-05-20 08:51:03.000 140 21236.53 285.95 42961.38 47924.43 2018-05-20 08:51:04.000 140 21236.52 285.95 42961.38 47924.44 2018-05-20 08:51:05.000 140 21236.51 285.94 42961.40 47924.37 2018-05-20 08:51:06.000 140 21236.52 285.98 42961.38 47924.42 2018-05-20 08:51:07.000 140 21236.52 285.98 42961.39 47924.44 2018-05-20 08:51:08.000 140 21236.52 285.94 42961.40 47924.44 2018-05-20 08:51:09.000 140 21236.53 285.94 42961.39 47924.43 2018-05-20 08:51:10.000 140 21236.55 285.93 42961.39 47924.42 2018-05-20 08:51:11.000 140 21236.57 285.92 42961.38 47924.45 2018-05-20 08:51:12.000 140 21236.59 285.90 42961.40 47924.44 2018-05-20 08:51:13.000 140 21236.60 285.85 42961.40 47924.47 2018-05-20 08:51:14.000 140 21236.62 285.84 42961.41 47924.48 2018-05-20 08:51:15.000 140 21236.62 285.84 42961.41 47924.47 2018-05-20 08:51:16.000 140 21236.59 285.84 42961.43 47924.50 2018-05-20 08:51:17.000 140 21236.61 285.84 42961.44 47924.52 2018-05-20 08:51:18.000 140 21236.62 285.84 42961.46 47924.51 2018-05-20 08:51:19.000 140 21236.62 285.83 42961.48 47924.54 2018-05-20 08:51:20.000 140 21236.61 285.83 42961.52 47924.53 2018-05-20 08:51:21.000 140 21236.62 285.82 42961.52 47924.56 2018-05-20 08:51:22.000 140 21236.65 285.84 42961.50 47924.57 2018-05-20 08:51:23.000 140 21236.65 285.85 42961.49 47924.57 2018-05-20 08:51:24.000 140 21236.63 285.84 42961.50 47924.57 2018-05-20 08:51:25.000 140 21236.65 285.83 42961.50 47924.58 2018-05-20 08:51:26.000 140 21236.67 285.82 42961.53 47924.58 2018-05-20 08:51:27.000 140 21236.65 285.86 42961.51 47924.60 2018-05-20 08:51:28.000 140 21236.63 285.85 42961.50 47924.58 2018-05-20 08:51:29.000 140 21236.62 285.86 42961.49 47924.61 2018-05-20 08:51:30.000 140 21236.63 285.84 42961.49 47924.60 2018-05-20 08:51:31.000 140 21236.66 285.83 42961.50 47924.59 2018-05-20 08:51:32.000 140 21236.66 285.84 42961.53 47924.62 2018-05-20 08:51:33.000 140 21236.66 285.85 42961.52 47924.63 2018-05-20 08:51:34.000 140 21236.69 285.87 42961.53 47924.61 2018-05-20 08:51:35.000 140 21236.70 285.90 42961.52 47924.62 2018-05-20 08:51:36.000 140 21236.71 285.87 42961.51 47924.59 2018-05-20 08:51:37.000 140 21236.74 285.86 42961.52 47924.62 2018-05-20 08:51:38.000 140 21236.75 285.92 42961.51 47924.61 2018-05-20 08:51:39.000 140 21236.77 285.91 42961.48 47924.63 2018-05-20 08:51:40.000 140 21236.78 285.90 42961.47 47924.61 2018-05-20 08:51:41.000 140 21236.78 285.92 42961.46 47924.61 2018-05-20 08:51:42.000 140 21236.77 285.93 42961.46 47924.61 2018-05-20 08:51:43.000 140 21236.79 285.90 42961.49 47924.60 2018-05-20 08:51:44.000 140 21236.78 285.89 42961.48 47924.62 2018-05-20 08:51:45.000 140 21236.80 285.88 42961.50 47924.63 2018-05-20 08:51:46.000 140 21236.85 285.87 42961.47 47924.63 2018-05-20 08:51:47.000 140 21236.85 285.87 42961.48 47924.64 2018-05-20 08:51:48.000 140 21236.86 285.86 42961.49 47924.66 2018-05-20 08:51:49.000 140 21236.83 285.90 42961.50 47924.64 2018-05-20 08:51:50.000 140 21236.84 285.92 42961.48 47924.65 2018-05-20 08:51:51.000 140 21236.86 285.94 42961.48 47924.63 2018-05-20 08:51:52.000 140 21236.80 285.97 42961.46 47924.64 2018-05-20 08:51:53.000 140 21236.80 285.94 42961.41 47924.60 2018-05-20 08:51:54.000 140 21236.81 285.92 42961.41 47924.60 2018-05-20 08:51:55.000 140 21236.83 285.93 42961.41 47924.61 2018-05-20 08:51:56.000 140 21236.81 285.93 42961.43 47924.58 2018-05-20 08:51:57.000 140 21236.81 285.92 42961.41 47924.58 2018-05-20 08:51:58.000 140 21236.79 285.90 42961.44 47924.60 2018-05-20 08:51:59.000 140 21236.78 285.87 42961.45 47924.57 2018-05-20 08:52:00.000 140 21236.80 285.85 42961.45 47924.58 2018-05-20 08:52:01.000 140 21236.80 285.86 42961.47 47924.58 2018-05-20 08:52:02.000 140 21236.80 285.86 42961.48 47924.60 2018-05-20 08:52:03.000 140 21236.78 285.86 42961.50 47924.60 2018-05-20 08:52:04.000 140 21236.80 285.85 42961.50 47924.59 2018-05-20 08:52:05.000 140 21236.81 285.85 42961.49 47924.60 2018-05-20 08:52:06.000 140 21236.81 285.85 42961.45 47924.58 2018-05-20 08:52:07.000 140 21236.78 285.85 42961.43 47924.61 2018-05-20 08:52:08.000 140 21236.76 285.86 42961.45 47924.60 2018-05-20 08:52:09.000 140 21236.77 285.88 42961.47 47924.60 2018-05-20 08:52:10.000 140 21236.78 285.89 42961.47 47924.57 2018-05-20 08:52:11.000 140 21236.80 285.90 42961.47 47924.56 2018-05-20 08:52:12.000 140 21236.79 285.92 42961.45 47924.56 2018-05-20 08:52:13.000 140 21236.76 285.94 42961.45 47924.55 2018-05-20 08:52:14.000 140 21236.78 285.94 42961.44 47924.56 2018-05-20 08:52:15.000 140 21236.77 285.94 42961.41 47924.56 2018-05-20 08:52:16.000 140 21236.76 285.95 42961.38 47924.56 2018-05-20 08:52:17.000 140 21236.76 285.95 42961.40 47924.56 2018-05-20 08:52:18.000 140 21236.78 285.94 42961.40 47924.56 2018-05-20 08:52:19.000 140 21236.77 285.93 42961.38 47924.53 2018-05-20 08:52:20.000 140 21236.79 285.94 42961.39 47924.56 2018-05-20 08:52:21.000 140 21236.76 285.94 42961.41 47924.55 2018-05-20 08:52:22.000 140 21236.78 285.92 42961.39 47924.54 2018-05-20 08:52:23.000 140 21236.74 285.92 42961.39 47924.55 2018-05-20 08:52:24.000 140 21236.74 285.95 42961.39 47924.55 2018-05-20 08:52:25.000 140 21236.75 285.97 42961.38 47924.54 2018-05-20 08:52:26.000 140 21236.78 285.97 42961.38 47924.52 2018-05-20 08:52:27.000 140 21236.80 285.98 42961.37 47924.54 2018-05-20 08:52:28.000 140 21236.80 285.98 42961.36 47924.52 2018-05-20 08:52:29.000 140 21236.80 285.98 42961.35 47924.51 2018-05-20 08:52:30.000 140 21236.78 285.98 42961.38 47924.52 2018-05-20 08:52:31.000 140 21236.79 286.00 42961.35 47924.49 2018-05-20 08:52:32.000 140 21236.79 286.04 42961.35 47924.49 2018-05-20 08:52:33.000 140 21236.79 286.04 42961.35 47924.47 2018-05-20 08:52:34.000 140 21236.80 286.02 42961.33 47924.49 2018-05-20 08:52:35.000 140 21236.79 286.04 42961.35 47924.50 2018-05-20 08:52:36.000 140 21236.77 286.02 42961.36 47924.50 2018-05-20 08:52:37.000 140 21236.80 286.05 42961.35 47924.46 2018-05-20 08:52:38.000 140 21236.77 286.08 42961.32 47924.50 2018-05-20 08:52:39.000 140 21236.75 286.11 42961.33 47924.49 2018-05-20 08:52:40.000 140 21236.75 286.11 42961.32 47924.44 2018-05-20 08:52:41.000 140 21236.72 286.12 42961.33 47924.45 2018-05-20 08:52:42.000 140 21236.71 286.12 42961.32 47924.44 2018-05-20 08:52:43.000 140 21236.70 286.14 42961.30 47924.48 2018-05-20 08:52:44.000 140 21236.73 286.12 42961.31 47924.46 2018-05-20 08:52:45.000 140 21236.69 286.12 42961.30 47924.41 2018-05-20 08:52:46.000 140 21236.73 286.09 42961.29 47924.45 2018-05-20 08:52:47.000 140 21236.71 286.13 42961.31 47924.47 2018-05-20 08:52:48.000 140 21236.72 286.13 42961.30 47924.43 2018-05-20 08:52:49.000 140 21236.76 286.10 42961.30 47924.43 2018-05-20 08:52:50.000 140 21236.73 286.11 42961.32 47924.47 2018-05-20 08:52:51.000 140 21236.75 286.13 42961.34 47924.46 2018-05-20 08:52:52.000 140 21236.79 286.14 42961.32 47924.45 2018-05-20 08:52:53.000 140 21236.78 286.11 42961.31 47924.45 2018-05-20 08:52:54.000 140 21236.77 286.09 42961.31 47924.47 2018-05-20 08:52:55.000 140 21236.75 286.09 42961.31 47924.48 2018-05-20 08:52:56.000 140 21236.76 286.09 42961.32 47924.45 2018-05-20 08:52:57.000 140 21236.76 286.09 42961.34 47924.48 2018-05-20 08:52:58.000 140 21236.77 286.09 42961.36 47924.48 2018-05-20 08:52:59.000 140 21236.74 286.08 42961.34 47924.47 2018-05-20 08:53:00.000 140 21236.72 286.10 42961.36 47924.48 2018-05-20 08:53:01.000 140 21236.71 286.11 42961.36 47924.51 2018-05-20 08:53:02.000 140 21236.72 286.14 42961.33 47924.45 2018-05-20 08:53:03.000 140 21236.72 286.15 42961.32 47924.45 2018-05-20 08:53:04.000 140 21236.69 286.18 42961.27 47924.42 2018-05-20 08:53:05.000 140 21236.68 286.19 42961.24 47924.42 2018-05-20 08:53:06.000 140 21236.67 286.21 42961.26 47924.41 2018-05-20 08:53:07.000 140 21236.70 286.23 42961.27 47924.41 2018-05-20 08:53:08.000 140 21236.69 286.26 42961.26 47924.39 2018-05-20 08:53:09.000 140 21236.70 286.25 42961.23 47924.39 2018-05-20 08:53:10.000 140 21236.68 286.28 42961.27 47924.37 2018-05-20 08:53:11.000 140 21236.69 286.32 42961.23 47924.38 2018-05-20 08:53:12.000 140 21236.68 286.35 42961.21 47924.35 2018-05-20 08:53:13.000 140 21236.64 286.36 42961.18 47924.33 2018-05-20 08:53:14.000 140 21236.64 286.37 42961.14 47924.31 2018-05-20 08:53:15.000 140 21236.65 286.34 42961.17 47924.29 2018-05-20 08:53:16.000 140 21236.64 286.31 42961.18 47924.30 2018-05-20 08:53:17.000 140 21236.63 286.33 42961.18 47924.31 2018-05-20 08:53:18.000 140 21236.66 286.34 42961.19 47924.32 2018-05-20 08:53:19.000 140 21236.67 286.35 42961.18 47924.33 2018-05-20 08:53:20.000 140 21236.70 286.36 42961.15 47924.34 2018-05-20 08:53:21.000 140 21236.74 286.37 42961.15 47924.33 2018-05-20 08:53:22.000 140 21236.75 286.37 42961.18 47924.33 2018-05-20 08:53:23.000 140 21236.77 286.39 42961.16 47924.33 2018-05-20 08:53:24.000 140 21236.75 286.38 42961.17 47924.29 2018-05-20 08:53:25.000 140 21236.76 286.37 42961.12 47924.37 2018-05-20 08:53:26.000 140 21236.81 286.34 42961.16 47924.33 2018-05-20 08:53:27.000 140 21236.82 286.33 42961.16 47924.33 2018-05-20 08:53:28.000 140 21236.83 286.32 42961.15 47924.36 2018-05-20 08:53:29.000 140 21236.81 286.36 42961.19 47924.33 2018-05-20 08:53:30.000 140 21236.80 286.39 42961.18 47924.31 2018-05-20 08:53:31.000 140 21236.76 286.40 42961.17 47924.35 2018-05-20 08:53:32.000 140 21236.75 286.38 42961.16 47924.33 2018-05-20 08:53:33.000 140 21236.74 286.41 42961.16 47924.31 2018-05-20 08:53:34.000 140 21236.73 286.43 42961.16 47924.34 2018-05-20 08:53:35.000 140 21236.75 286.44 42961.15 47924.31 2018-05-20 08:53:36.000 140 21236.75 286.45 42961.10 47924.27 2018-05-20 08:53:37.000 140 21236.69 286.48 42961.08 47924.29 2018-05-20 08:53:38.000 140 21236.68 286.50 42961.05 47924.23 2018-05-20 08:53:39.000 140 21236.64 286.51 42961.01 47924.21 2018-05-20 08:53:40.000 140 21236.63 286.52 42961.02 47924.18 2018-05-20 08:53:41.000 140 21236.61 286.48 42961.03 47924.17 2018-05-20 08:53:42.000 140 21236.62 286.50 42960.99 47924.12 2018-05-20 08:53:43.000 140 21236.62 286.52 42960.98 47924.13 2018-05-20 08:53:44.000 140 21236.60 286.53 42960.99 47924.11 2018-05-20 08:53:45.000 140 21236.61 286.53 42960.99 47924.10 2018-05-20 08:53:46.000 140 21236.63 286.55 42960.97 47924.08 2018-05-20 08:53:47.000 140 21236.62 286.57 42960.94 47924.08 2018-05-20 08:53:48.000 140 21236.61 286.55 42960.94 47924.07 2018-05-20 08:53:49.000 140 21236.60 286.56 42960.95 47924.09 2018-05-20 08:53:50.000 140 21236.61 286.53 42960.95 47924.05 2018-05-20 08:53:51.000 140 21236.61 286.52 42960.96 47924.08 2018-05-20 08:53:52.000 140 21236.61 286.51 42960.96 47924.06 2018-05-20 08:53:53.000 140 21236.61 286.50 42960.95 47924.08 2018-05-20 08:53:54.000 140 21236.63 286.49 42960.94 47924.07 2018-05-20 08:53:55.000 140 21236.63 286.48 42960.97 47924.08 2018-05-20 08:53:56.000 140 21236.64 286.46 42960.99 47924.08 2018-05-20 08:53:57.000 140 21236.64 286.45 42960.98 47924.08 2018-05-20 08:53:58.000 140 21236.67 286.47 42961.00 47924.10 2018-05-20 08:53:59.000 140 21236.65 286.47 42960.99 47924.11 2018-05-20 08:54:00.000 140 21236.67 286.45 42960.93 47924.07 2018-05-20 08:54:01.000 140 21236.65 286.43 42960.95 47924.07 2018-05-20 08:54:02.000 140 21236.63 286.40 42960.98 47924.08 2018-05-20 08:54:03.000 140 21236.62 286.37 42960.96 47924.11 2018-05-20 08:54:04.000 140 21236.65 286.33 42961.00 47924.10 2018-05-20 08:54:05.000 140 21236.67 286.30 42960.98 47924.09 2018-05-20 08:54:06.000 140 21236.68 286.28 42961.00 47924.10 2018-05-20 08:54:07.000 140 21236.69 286.27 42960.98 47924.14 2018-05-20 08:54:08.000 140 21236.72 286.21 42961.03 47924.13 2018-05-20 08:54:09.000 140 21236.71 286.19 42960.99 47924.13 2018-05-20 08:54:10.000 140 21236.76 286.18 42961.01 47924.19 2018-05-20 08:54:11.000 140 21236.77 286.19 42961.03 47924.20 2018-05-20 08:54:12.000 140 21236.79 286.20 42960.99 47924.18 2018-05-20 08:54:13.000 140 21236.80 286.20 42961.00 47924.23 2018-05-20 08:54:14.000 140 21236.77 286.17 42960.99 47924.20 2018-05-20 08:54:15.000 140 21236.79 286.14 42961.03 47924.22 2018-05-20 08:54:16.000 140 21236.79 286.10 42961.08 47924.22 2018-05-20 08:54:17.000 140 21236.82 286.06 42961.04 47924.27 2018-05-20 08:54:18.000 140 21236.84 285.99 42961.06 47924.25 2018-05-20 08:54:19.000 140 21236.86 285.94 42961.09 47924.28 2018-05-20 08:54:20.000 140 21236.84 285.93 42961.11 47924.27 2018-05-20 08:54:21.000 140 21236.82 285.90 42961.11 47924.30 2018-05-20 08:54:22.000 140 21236.82 285.86 42961.12 47924.30 2018-05-20 08:54:23.000 140 21236.82 285.86 42961.13 47924.31 2018-05-20 08:54:24.000 140 21236.82 285.84 42961.10 47924.30 2018-05-20 08:54:25.000 140 21236.79 285.83 42961.09 47924.29 2018-05-20 08:54:26.000 140 21236.81 285.79 42961.10 47924.31 2018-05-20 08:54:27.000 140 21236.77 285.76 42961.13 47924.28 2018-05-20 08:54:28.000 140 21236.74 285.75 42961.11 47924.29 2018-05-20 08:54:29.000 140 21236.75 285.72 42961.11 47924.26 2018-05-20 08:54:30.000 140 21236.77 285.72 42961.08 47924.29 2018-05-20 08:54:31.000 140 21236.76 285.70 42961.09 47924.24 2018-05-20 08:54:32.000 140 21236.77 285.72 42961.09 47924.29 2018-05-20 08:54:33.000 140 21236.77 285.72 42961.06 47924.26 2018-05-20 08:54:34.000 140 21236.75 285.72 42961.09 47924.26 2018-05-20 08:54:35.000 140 21236.76 285.73 42961.06 47924.23 2018-05-20 08:54:36.000 140 21236.75 285.72 42961.05 47924.25 2018-05-20 08:54:37.000 140 21236.73 285.72 42961.05 47924.21 2018-05-20 08:54:38.000 140 21236.71 285.71 42961.07 47924.22 2018-05-20 08:54:39.000 140 21236.71 285.69 42961.07 47924.19 2018-05-20 08:54:40.000 140 21236.70 285.68 42961.06 47924.18 2018-05-20 08:54:41.000 140 21236.70 285.70 42961.04 47924.20 2018-05-20 08:54:42.000 140 21236.71 285.67 42961.04 47924.19 2018-05-20 08:54:43.000 140 21236.71 285.69 42961.04 47924.20 2018-05-20 08:54:44.000 140 21236.71 285.71 42961.02 47924.17 2018-05-20 08:54:45.000 140 21236.71 285.67 42961.00 47924.20 2018-05-20 08:54:46.000 140 21236.71 285.65 42961.02 47924.15 2018-05-20 08:54:47.000 140 21236.73 285.62 42961.03 47924.18 2018-05-20 08:54:48.000 140 21236.73 285.57 42961.11 47924.19 2018-05-20 08:54:49.000 140 21236.74 285.55 42961.09 47924.24 2018-05-20 08:54:50.000 140 21236.75 285.52 42961.09 47924.23 2018-05-20 08:54:51.000 140 21236.75 285.52 42961.09 47924.28 2018-05-20 08:54:52.000 140 21236.74 285.51 42961.11 47924.28 2018-05-20 08:54:53.000 140 21236.72 285.48 42961.14 47924.26 2018-05-20 08:54:54.000 140 21236.71 285.48 42961.15 47924.27 2018-05-20 08:54:55.000 140 21236.71 285.46 42961.17 47924.28 2018-05-20 08:54:56.000 140 21236.71 285.44 42961.19 47924.32 2018-05-20 08:54:57.000 140 21236.72 285.43 42961.16 47924.29 2018-05-20 08:54:58.000 140 21236.71 285.41 42961.18 47924.28 2018-05-20 08:54:59.000 140 21236.70 285.37 42961.21 47924.31 2018-05-20 08:55:00.000 140 21236.68 285.34 42961.16 47924.26 2018-05-20 08:55:01.000 140 21236.65 285.33 42961.16 47924.30 2018-05-20 08:55:02.000 140 21236.67 285.32 42961.17 47924.31 2018-05-20 08:55:03.000 140 21236.70 285.30 42961.16 47924.28 2018-05-20 08:55:04.000 140 21236.69 285.25 42961.18 47924.27 2018-05-20 08:55:05.000 140 21236.71 285.22 42961.18 47924.30 2018-05-20 08:55:06.000 140 21236.73 285.21 42961.15 47924.30 2018-05-20 08:55:07.000 140 21236.73 285.21 42961.16 47924.29 2018-05-20 08:55:08.000 140 21236.72 285.20 42961.16 47924.29 2018-05-20 08:55:09.000 140 21236.70 285.18 42961.14 47924.28 2018-05-20 08:55:10.000 140 21236.71 285.17 42961.15 47924.29 2018-05-20 08:55:11.000 140 21236.71 285.13 42961.14 47924.27 2018-05-20 08:55:12.000 140 21236.71 285.11 42961.15 47924.29 2018-05-20 08:55:13.000 140 21236.75 285.10 42961.13 47924.28 2018-05-20 08:55:14.000 140 21236.73 285.10 42961.13 47924.30 2018-05-20 08:55:15.000 140 21236.74 285.10 42961.14 47924.30 2018-05-20 08:55:16.000 140 21236.73 285.09 42961.17 47924.29 2018-05-20 08:55:17.000 140 21236.73 285.11 42961.16 47924.30 2018-05-20 08:55:18.000 140 21236.75 285.12 42961.15 47924.30 2018-05-20 08:55:19.000 140 21236.75 285.11 42961.14 47924.29 2018-05-20 08:55:20.000 140 21236.75 285.10 42961.12 47924.28 2018-05-20 08:55:21.000 140 21236.76 285.09 42961.11 47924.30 2018-05-20 08:55:22.000 140 21236.82 285.09 42961.11 47924.28 2018-05-20 08:55:23.000 140 21236.80 285.11 42961.11 47924.27 2018-05-20 08:55:24.000 140 21236.78 285.09 42961.07 47924.27 2018-05-20 08:55:25.000 140 21236.77 285.05 42961.06 47924.25 2018-05-20 08:55:26.000 140 21236.77 285.02 42961.07 47924.24 2018-05-20 08:55:27.000 140 21236.74 285.02 42961.07 47924.28 2018-05-20 08:55:28.000 140 21236.73 284.98 42961.11 47924.26 2018-05-20 08:55:29.000 140 21236.77 284.99 42961.09 47924.23 2018-05-20 08:55:30.000 140 21236.80 284.98 42961.06 47924.26 2018-05-20 08:55:31.000 140 21236.80 284.98 42961.07 47924.29 2018-05-20 08:55:32.000 140 21236.77 284.99 42961.07 47924.26 2018-05-20 08:55:33.000 140 21236.78 284.94 42961.06 47924.27 2018-05-20 08:55:34.000 140 21236.79 284.94 42961.08 47924.25 2018-05-20 08:55:35.000 140 21236.77 284.92 42961.09 47924.26 2018-05-20 08:55:36.000 140 21236.76 284.93 42961.07 47924.26 2018-05-20 08:55:37.000 140 21236.76 284.95 42961.05 47924.24 2018-05-20 08:55:38.000 140 21236.75 284.99 42961.06 47924.24 2018-05-20 08:55:39.000 140 21236.75 284.99 42961.05 47924.26 2018-05-20 08:55:40.000 140 21236.76 284.99 42961.03 47924.23 2018-05-20 08:55:41.000 140 21236.76 285.01 42961.04 47924.27 2018-05-20 08:55:42.000 140 21236.72 285.04 42961.00 47924.21 2018-05-20 08:55:43.000 140 21236.71 285.04 42960.98 47924.22 2018-05-20 08:55:44.000 140 21236.73 285.03 42960.99 47924.19 2018-05-20 08:55:45.000 140 21236.76 285.03 42960.96 47924.17 2018-05-20 08:55:46.000 140 21236.74 285.05 42960.96 47924.15 2018-05-20 08:55:47.000 140 21236.73 285.05 42960.95 47924.13 2018-05-20 08:55:48.000 140 21236.71 285.06 42960.95 47924.12 2018-05-20 08:55:49.000 140 21236.69 285.07 42960.92 47924.11 2018-05-20 08:55:50.000 140 21236.69 285.12 42960.91 47924.13 2018-05-20 08:55:51.000 140 21236.70 285.14 42960.89 47924.07 2018-05-20 08:55:52.000 140 21236.68 285.16 42960.89 47924.09 2018-05-20 08:55:53.000 140 21236.65 285.17 42960.89 47924.09 2018-05-20 08:55:54.000 140 21236.68 285.15 42960.85 47924.04 2018-05-20 08:55:55.000 140 21236.68 285.21 42960.82 47924.00 2018-05-20 08:55:56.000 140 21236.65 285.25 42960.78 47924.00 2018-05-20 08:55:57.000 140 21236.62 285.26 42960.75 47923.98 2018-05-20 08:55:58.000 140 21236.60 285.29 42960.74 47923.92 2018-05-20 08:55:59.000 140 21236.61 285.34 42960.70 47923.90 2018-05-20 08:56:00.000 140 21236.57 285.37 42960.68 47923.84 2018-05-20 08:56:01.000 140 21236.55 285.39 42960.65 47923.80 2018-05-20 08:56:02.000 140 21236.53 285.38 42960.61 47923.77 2018-05-20 08:56:03.000 140 21236.57 285.35 42960.60 47923.77 2018-05-20 08:56:04.000 140 21236.59 285.32 42960.65 47923.76 2018-05-20 08:56:05.000 140 21236.61 285.28 42960.69 47923.79 2018-05-20 08:56:06.000 140 21236.55 285.25 42960.67 47923.80 2018-05-20 08:56:07.000 140 21236.59 285.26 42960.69 47923.82 2018-05-20 08:56:08.000 140 21236.56 285.27 42960.71 47923.85 2018-05-20 08:56:09.000 140 21236.52 285.27 42960.68 47923.85 2018-05-20 08:56:10.000 140 21236.53 285.28 42960.66 47923.83 2018-05-20 08:56:11.000 140 21236.48 285.31 42960.60 47923.77 2018-05-20 08:56:12.000 140 21236.46 285.34 42960.59 47923.72 2018-05-20 08:56:13.000 140 21236.47 285.34 42960.56 47923.68 2018-05-20 08:56:14.000 140 21236.48 285.31 42960.55 47923.63 2018-05-20 08:56:15.000 140 21236.47 285.28 42960.53 47923.65 2018-05-20 08:56:16.000 140 21236.46 285.27 42960.53 47923.63 2018-05-20 08:56:17.000 140 21236.47 285.23 42960.50 47923.62 2018-05-20 08:56:18.000 140 21236.46 285.24 42960.52 47923.60 2018-05-20 08:56:19.000 140 21236.43 285.23 42960.55 47923.63 2018-05-20 08:56:20.000 140 21236.43 285.19 42960.54 47923.64 2018-05-20 08:56:21.000 140 21236.41 285.20 42960.51 47923.62 2018-05-20 08:56:22.000 140 21236.41 285.22 42960.51 47923.62 2018-05-20 08:56:23.000 140 21236.44 285.25 42960.51 47923.58 2018-05-20 08:56:24.000 140 21236.44 285.25 42960.53 47923.61 2018-05-20 08:56:25.000 140 21236.45 285.24 42960.54 47923.61 2018-05-20 08:56:26.000 140 21236.48 285.26 42960.53 47923.63 2018-05-20 08:56:27.000 140 21236.51 285.29 42960.52 47923.63 2018-05-20 08:56:28.000 140 21236.51 285.26 42960.53 47923.60 2018-05-20 08:56:29.000 140 21236.53 285.19 42960.55 47923.64 2018-05-20 08:56:30.000 140 21236.57 285.14 42960.59 47923.68 2018-05-20 08:56:31.000 140 21236.59 285.12 42960.62 47923.73 2018-05-20 08:56:32.000 140 21236.61 285.11 42960.67 47923.76 2018-05-20 08:56:33.000 140 21236.59 285.13 42960.69 47923.76 2018-05-20 08:56:34.000 140 21236.55 285.15 42960.67 47923.80 2018-05-20 08:56:35.000 140 21236.57 285.14 42960.69 47923.75 2018-05-20 08:56:36.000 140 21236.56 285.13 42960.70 47923.80 2018-05-20 08:56:37.000 140 21236.57 285.12 42960.70 47923.79 2018-05-20 08:56:38.000 140 21236.59 285.14 42960.67 47923.81 2018-05-20 08:56:39.000 140 21236.57 285.12 42960.62 47923.77 2018-05-20 08:56:40.000 140 21236.57 285.09 42960.63 47923.77 2018-05-20 08:56:41.000 140 21236.55 285.08 42960.62 47923.77 2018-05-20 08:56:42.000 140 21236.54 285.04 42960.62 47923.75 2018-05-20 08:56:43.000 140 21236.53 285.06 42960.62 47923.77 2018-05-20 08:56:44.000 140 21236.51 285.07 42960.57 47923.75 2018-05-20 08:56:45.000 140 21236.54 285.09 42960.56 47923.74 2018-05-20 08:56:46.000 140 21236.56 285.03 42960.62 47923.75 2018-05-20 08:56:47.000 140 21236.53 285.02 42960.64 47923.76 2018-05-20 08:56:48.000 140 21236.53 285.02 42960.65 47923.72 2018-05-20 08:56:49.000 140 21236.52 285.03 42960.64 47923.76 2018-05-20 08:56:50.000 140 21236.49 285.04 42960.63 47923.75 2018-05-20 08:56:51.000 140 21236.45 285.07 42960.65 47923.73 2018-05-20 08:56:52.000 140 21236.45 285.09 42960.62 47923.72 2018-05-20 08:56:53.000 140 21236.45 285.11 42960.60 47923.72 2018-05-20 08:56:54.000 140 21236.48 285.12 42960.60 47923.71 2018-05-20 08:56:55.000 140 21236.50 285.08 42960.60 47923.70 2018-05-20 08:56:56.000 140 21236.49 285.07 42960.60 47923.71 2018-05-20 08:56:57.000 140 21236.51 285.04 42960.61 47923.71 2018-05-20 08:56:58.000 140 21236.51 285.03 42960.65 47923.70 2018-05-20 08:56:59.000 140 21236.51 285.00 42960.65 47923.75 2018-05-20 08:57:00.000 140 21236.53 284.94 42960.71 47923.75 2018-05-20 08:57:01.000 140 21236.52 284.91 42960.73 47923.80 2018-05-20 08:57:02.000 140 21236.52 284.89 42960.73 47923.82 2018-05-20 08:57:03.000 140 21236.54 284.88 42960.77 47923.85 2018-05-20 08:57:04.000 140 21236.51 284.87 42960.79 47923.87 2018-05-20 08:57:05.000 140 21236.52 284.89 42960.80 47923.91 2018-05-20 08:57:06.000 140 21236.52 284.88 42960.82 47923.90 2018-05-20 08:57:07.000 140 21236.48 284.87 42960.81 47923.92 2018-05-20 08:57:08.000 140 21236.50 284.86 42960.85 47923.91 2018-05-20 08:57:09.000 140 21236.49 284.85 42960.86 47923.96 2018-05-20 08:57:10.000 140 21236.49 284.83 42960.84 47923.92 2018-05-20 08:57:11.000 140 21236.50 284.81 42960.83 47923.94 2018-05-20 08:57:12.000 140 21236.46 284.78 42960.83 47923.93 2018-05-20 08:57:13.000 140 21236.47 284.73 42960.87 47923.94 2018-05-20 08:57:14.000 140 21236.50 284.71 42960.89 47923.94 2018-05-20 08:57:15.000 140 21236.50 284.69 42960.91 47923.97 2018-05-20 08:57:16.000 140 21236.50 284.68 42960.92 47923.98 2018-05-20 08:57:17.000 140 21236.51 284.65 42960.95 47923.97 2018-05-20 08:57:18.000 140 21236.48 284.66 42960.94 47923.96 2018-05-20 08:57:19.000 140 21236.45 284.67 42960.90 47923.96 2018-05-20 08:57:20.000 140 21236.45 284.67 42960.89 47923.93 2018-05-20 08:57:21.000 140 21236.44 284.65 42960.91 47923.96 2018-05-20 08:57:22.000 140 21236.43 284.67 42960.91 47923.91 2018-05-20 08:57:23.000 140 21236.41 284.71 42960.87 47923.90 2018-05-20 08:57:24.000 140 21236.38 284.70 42960.88 47923.88 2018-05-20 08:57:25.000 140 21236.36 284.69 42960.88 47923.91 2018-05-20 08:57:26.000 140 21236.36 284.69 42960.85 47923.88 2018-05-20 08:57:27.000 140 21236.36 284.71 42960.86 47923.85 2018-05-20 08:57:28.000 140 21236.37 284.70 42960.86 47923.87 2018-05-20 08:57:29.000 140 21236.37 284.69 42960.84 47923.86 2018-05-20 08:57:30.000 140 21236.38 284.68 42960.87 47923.85 2018-05-20 08:57:31.000 140 21236.44 284.68 42960.85 47923.90 2018-05-20 08:57:32.000 140 21236.45 284.68 42960.85 47923.88 2018-05-20 08:57:33.000 140 21236.51 284.66 42960.87 47923.90 2018-05-20 08:57:34.000 140 21236.50 284.70 42960.88 47923.91 2018-05-20 08:57:35.000 140 21236.51 284.71 42960.91 47923.94 2018-05-20 08:57:36.000 140 21236.50 284.75 42960.89 47923.97 2018-05-20 08:57:37.000 140 21236.53 284.74 42960.87 47923.95 2018-05-20 08:57:38.000 140 21236.52 284.74 42960.91 47923.97 2018-05-20 08:57:39.000 140 21236.54 284.72 42960.92 47923.95 2018-05-20 08:57:40.000 140 21236.53 284.72 42960.89 47923.94 2018-05-20 08:57:41.000 140 21236.50 284.73 42960.87 47923.95 2018-05-20 08:57:42.000 140 21236.53 284.72 42960.84 47923.96 2018-05-20 08:57:43.000 140 21236.55 284.70 42960.85 47923.93 2018-05-20 08:57:44.000 140 21236.51 284.67 42960.83 47923.92 2018-05-20 08:57:45.000 140 21236.51 284.67 42960.84 47923.92 2018-05-20 08:57:46.000 140 21236.52 284.69 42960.82 47923.91 2018-05-20 08:57:47.000 140 21236.51 284.70 42960.84 47923.89 2018-05-20 08:57:48.000 140 21236.51 284.70 42960.84 47923.90 2018-05-20 08:57:49.000 140 21236.52 284.68 42960.83 47923.90 2018-05-20 08:57:50.000 140 21236.52 284.66 42960.82 47923.90 2018-05-20 08:57:51.000 140 21236.49 284.65 42960.81 47923.90 2018-05-20 08:57:52.000 140 21236.52 284.63 42960.84 47923.91 2018-05-20 08:57:53.000 140 21236.53 284.64 42960.85 47923.91 2018-05-20 08:57:54.000 140 21236.52 284.65 42960.87 47923.93 2018-05-20 08:57:55.000 140 21236.48 284.66 42960.86 47923.92 2018-05-20 08:57:56.000 140 21236.44 284.67 42960.87 47923.91 2018-05-20 08:57:57.000 140 21236.46 284.67 42960.87 47923.93 2018-05-20 08:57:58.000 140 21236.47 284.65 42960.81 47923.90 2018-05-20 08:57:59.000 140 21236.48 284.64 42960.82 47923.90 2018-05-20 08:58:00.000 140 21236.48 284.63 42960.83 47923.91 2018-05-20 08:58:01.000 140 21236.49 284.62 42960.85 47923.92 2018-05-20 08:58:02.000 140 21236.50 284.63 42960.85 47923.90 2018-05-20 08:58:03.000 140 21236.49 284.62 42960.84 47923.90 2018-05-20 08:58:04.000 140 21236.51 284.63 42960.86 47923.89 2018-05-20 08:58:05.000 140 21236.49 284.62 42960.83 47923.91 2018-05-20 08:58:06.000 140 21236.47 284.61 42960.86 47923.88 2018-05-20 08:58:07.000 140 21236.44 284.60 42960.84 47923.91 2018-05-20 08:58:08.000 140 21236.39 284.61 42960.86 47923.87 2018-05-20 08:58:09.000 140 21236.39 284.61 42960.86 47923.88 2018-05-20 08:58:10.000 140 21236.44 284.59 42960.86 47923.86 2018-05-20 08:58:11.000 140 21236.45 284.58 42960.85 47923.88 2018-05-20 08:58:12.000 140 21236.44 284.59 42960.84 47923.88 2018-05-20 08:58:13.000 140 21236.42 284.61 42960.86 47923.86 2018-05-20 08:58:14.000 140 21236.37 284.65 42960.82 47923.87 2018-05-20 08:58:15.000 140 21236.36 284.64 42960.80 47923.84 2018-05-20 08:58:16.000 140 21236.38 284.67 42960.81 47923.82 2018-05-20 08:58:17.000 140 21236.38 284.68 42960.81 47923.83 2018-05-20 08:58:18.000 140 21236.38 284.67 42960.81 47923.82 2018-05-20 08:58:19.000 140 21236.39 284.66 42960.80 47923.82 2018-05-20 08:58:20.000 140 21236.40 284.67 42960.78 47923.82 2018-05-20 08:58:21.000 140 21236.37 284.71 42960.82 47923.81 2018-05-20 08:58:22.000 140 21236.35 284.70 42960.81 47923.81 2018-05-20 08:58:23.000 140 21236.35 284.72 42960.79 47923.81 2018-05-20 08:58:24.000 140 21236.37 284.74 42960.80 47923.80 2018-05-20 08:58:25.000 140 21236.37 284.77 42960.81 47923.79 2018-05-20 08:58:26.000 140 21236.39 284.75 42960.80 47923.82 2018-05-20 08:58:27.000 140 21236.39 284.79 42960.75 47923.78 2018-05-20 08:58:28.000 140 21236.39 284.82 42960.77 47923.75 2018-05-20 08:58:29.000 140 21236.37 284.82 42960.75 47923.76 2018-05-20 08:58:30.000 140 21236.33 284.86 42960.75 47923.76 2018-05-20 08:58:31.000 140 21236.34 284.85 42960.73 47923.71 2018-05-20 08:58:32.000 140 21236.32 284.82 42960.70 47923.71 2018-05-20 08:58:33.000 140 21236.31 284.83 42960.66 47923.71 2018-05-20 08:58:34.000 140 21236.34 284.82 42960.69 47923.68 2018-05-20 08:58:35.000 140 21236.35 284.79 42960.73 47923.70 2018-05-20 08:58:36.000 140 21236.37 284.76 42960.76 47923.73 2018-05-20 08:58:37.000 140 21236.37 284.76 42960.76 47923.74 2018-05-20 08:58:38.000 140 21236.38 284.78 42960.77 47923.79 2018-05-20 08:58:39.000 140 21236.42 284.74 42960.82 47923.79 2018-05-20 08:58:40.000 140 21236.42 284.72 42960.81 47923.79 2018-05-20 08:58:41.000 140 21236.41 284.74 42960.80 47923.84 2018-05-20 08:58:42.000 140 21236.41 284.75 42960.80 47923.81 2018-05-20 08:58:43.000 140 21236.41 284.74 42960.84 47923.83 2018-05-20 08:58:44.000 140 21236.37 284.70 42960.87 47923.85 2018-05-20 08:58:45.000 140 21236.34 284.73 42960.86 47923.83 2018-05-20 08:58:46.000 140 21236.33 284.71 42960.82 47923.86 2018-05-20 08:58:47.000 140 21236.32 284.68 42960.81 47923.86 2018-05-20 08:58:48.000 140 21236.34 284.69 42960.85 47923.82 2018-05-20 08:58:49.000 140 21236.32 284.69 42960.87 47923.85 2018-05-20 08:58:50.000 140 21236.33 284.67 42960.91 47923.86 2018-05-20 08:58:51.000 140 21236.32 284.67 42960.93 47923.90 2018-05-20 08:58:52.000 140 21236.36 284.67 42960.96 47923.90 2018-05-20 08:58:53.000 140 21236.34 284.67 42960.95 47923.93 2018-05-20 08:58:54.000 140 21236.31 284.71 42960.91 47923.90 2018-05-20 08:58:55.000 140 21236.32 284.71 42960.91 47923.89 2018-05-20 08:58:56.000 140 21236.30 284.73 42960.88 47923.89 2018-05-20 08:58:57.000 140 21236.24 284.77 42960.88 47923.88 2018-05-20 08:58:58.000 140 21236.19 284.79 42960.86 47923.82 2018-05-20 08:58:59.000 140 21236.12 284.83 42960.81 47923.77 2018-05-20 08:59:00.000 140 21236.06 284.87 42960.80 47923.72 2018-05-20 08:59:01.000 140 21236.01 284.89 42960.74 47923.63 2018-05-20 08:59:02.000 140 21236.02 284.89 42960.68 47923.61 2018-05-20 08:59:03.000 140 21236.04 284.87 42960.68 47923.55 2018-05-20 08:59:04.000 140 21236.06 284.85 42960.63 47923.54 2018-05-20 08:59:05.000 140 21236.08 284.83 42960.63 47923.55 2018-05-20 08:59:06.000 140 21236.14 284.80 42960.66 47923.55 2018-05-20 08:59:07.000 140 21236.17 284.79 42960.63 47923.54 2018-05-20 08:59:08.000 140 21236.14 284.81 42960.63 47923.57 2018-05-20 08:59:09.000 140 21236.13 284.80 42960.63 47923.57 2018-05-20 08:59:10.000 140 21236.16 284.80 42960.64 47923.55 2018-05-20 08:59:11.000 140 21236.14 284.81 42960.62 47923.58 2018-05-20 08:59:12.000 140 21236.11 284.83 42960.65 47923.57 2018-05-20 08:59:13.000 140 21236.09 284.87 42960.65 47923.55 2018-05-20 08:59:14.000 140 21236.06 284.87 42960.66 47923.54 2018-05-20 08:59:15.000 140 21236.04 284.90 42960.63 47923.54 2018-05-20 08:59:16.000 140 21235.99 284.91 42960.59 47923.50 2018-05-20 08:59:17.000 140 21236.00 284.89 42960.60 47923.47 2018-05-20 08:59:18.000 140 21236.01 284.84 42960.61 47923.46 2018-05-20 08:59:19.000 140 21236.03 284.82 42960.55 47923.44 2018-05-20 08:59:20.000 140 21236.05 284.79 42960.54 47923.46 2018-05-20 08:59:21.000 140 21236.05 284.77 42960.55 47923.48 2018-05-20 08:59:22.000 140 21236.02 284.78 42960.57 47923.45 2018-05-20 08:59:23.000 140 21236.00 284.83 42960.55 47923.43 2018-05-20 08:59:24.000 140 21236.02 284.81 42960.55 47923.43 2018-05-20 08:59:25.000 140 21236.01 284.78 42960.53 47923.43 2018-05-20 08:59:26.000 140 21236.00 284.78 42960.56 47923.40 2018-05-20 08:59:27.000 140 21236.04 284.75 42960.51 47923.39 2018-05-20 08:59:28.000 140 21236.01 284.75 42960.52 47923.36 2018-05-20 08:59:29.000 140 21236.02 284.74 42960.52 47923.38 2018-05-20 08:59:30.000 140 21236.05 284.72 42960.51 47923.39 2018-05-20 08:59:31.000 140 21236.06 284.74 42960.51 47923.40 2018-05-20 08:59:32.000 140 21236.07 284.71 42960.53 47923.39 2018-05-20 08:59:33.000 140 21236.06 284.68 42960.52 47923.42 2018-05-20 08:59:34.000 140 21236.08 284.69 42960.47 47923.41 2018-05-20 08:59:35.000 140 21236.08 284.69 42960.48 47923.41 2018-05-20 08:59:36.000 140 21236.09 284.67 42960.50 47923.43 2018-05-20 08:59:37.000 140 21236.12 284.66 42960.51 47923.44 2018-05-20 08:59:38.000 140 21236.11 284.66 42960.50 47923.42 2018-05-20 08:59:39.000 140 21236.08 284.69 42960.53 47923.44 2018-05-20 08:59:40.000 140 21236.09 284.74 42960.50 47923.40 2018-05-20 08:59:41.000 140 21236.04 284.78 42960.43 47923.37 2018-05-20 08:59:42.000 140 21236.01 284.80 42960.43 47923.35 2018-05-20 08:59:43.000 140 21235.98 284.82 42960.45 47923.34 2018-05-20 08:59:44.000 140 21236.01 284.81 42960.38 47923.27 2018-05-20 08:59:45.000 140 21235.98 284.83 42960.35 47923.24 2018-05-20 08:59:46.000 140 21235.98 284.81 42960.33 47923.26 2018-05-20 08:59:47.000 140 21235.98 284.80 42960.30 47923.22 2018-05-20 08:59:48.000 140 21236.03 284.77 42960.30 47923.21 2018-05-20 08:59:49.000 140 21236.11 284.74 42960.30 47923.24 2018-05-20 08:59:50.000 140 21236.14 284.72 42960.31 47923.25 2018-05-20 08:59:51.000 140 21236.14 284.72 42960.32 47923.28 2018-05-20 08:59:52.000 140 21236.16 284.70 42960.35 47923.27 2018-05-20 08:59:53.000 140 21236.18 284.71 42960.35 47923.31 2018-05-20 08:59:54.000 140 21236.21 284.68 42960.35 47923.32 2018-05-20 08:59:55.000 140 21236.18 284.69 42960.34 47923.33 2018-05-20 08:59:56.000 140 21236.18 284.68 42960.31 47923.33 2018-05-20 08:59:57.000 140 21236.16 284.67 42960.34 47923.30 2018-05-20 08:59:58.000 140 21236.13 284.71 42960.33 47923.34 2018-05-20 08:59:59.000 140 21236.12 284.72 42960.26 47923.26 2018-05-20 09:00:00.000 140 21236.13 284.68 42960.25 47923.24 2018-05-20 09:00:01.000 140 21236.12 284.64 42960.24 47923.23 2018-05-20 09:00:02.000 140 21236.12 284.60 42960.26 47923.20 2018-05-20 09:00:03.000 140 21236.09 284.58 42960.30 47923.20 2018-05-20 09:00:04.000 140 21236.09 284.55 42960.28 47923.21 2018-05-20 09:00:05.000 140 21236.08 284.52 42960.30 47923.20 2018-05-20 09:00:06.000 140 21236.06 284.51 42960.30 47923.22 2018-05-20 09:00:07.000 140 21236.06 284.53 42960.31 47923.22 2018-05-20 09:00:08.000 140 21236.09 284.56 42960.29 47923.21 2018-05-20 09:00:09.000 140 21236.10 284.53 42960.27 47923.23 2018-05-20 09:00:10.000 140 21236.13 284.51 42960.29 47923.26 2018-05-20 09:00:11.000 140 21236.17 284.50 42960.30 47923.26 2018-05-20 09:00:12.000 140 21236.16 284.49 42960.31 47923.26 2018-05-20 09:00:13.000 140 21236.13 284.49 42960.34 47923.28 2018-05-20 09:00:14.000 140 21236.11 284.48 42960.37 47923.30 2018-05-20 09:00:15.000 140 21236.10 284.46 42960.35 47923.29 2018-05-20 09:00:16.000 140 21236.12 284.47 42960.38 47923.30 2018-05-20 09:00:17.000 140 21236.14 284.45 42960.39 47923.30 2018-05-20 09:00:18.000 140 21236.19 284.43 42960.37 47923.36 2018-05-20 09:00:19.000 140 21236.17 284.42 42960.38 47923.36 2018-05-20 09:00:20.000 140 21236.20 284.39 42960.41 47923.36 2018-05-20 09:00:21.000 140 21236.21 284.38 42960.43 47923.36 2018-05-20 09:00:22.000 140 21236.23 284.38 42960.43 47923.37 2018-05-20 09:00:23.000 140 21236.21 284.40 42960.39 47923.38 2018-05-20 09:00:24.000 140 21236.21 284.39 42960.41 47923.37 2018-05-20 09:00:25.000 140 21236.21 284.41 42960.40 47923.37 2018-05-20 09:00:26.000 140 21236.20 284.43 42960.38 47923.37 2018-05-20 09:00:27.000 140 21236.19 284.44 42960.40 47923.40 2018-05-20 09:00:28.000 140 21236.20 284.44 42960.42 47923.37 2018-05-20 09:00:29.000 140 21236.16 284.44 42960.43 47923.39 2018-05-20 09:00:30.000 140 21236.16 284.46 42960.42 47923.40 2018-05-20 09:00:31.000 140 21236.19 284.45 42960.41 47923.38 2018-05-20 09:00:32.000 140 21236.18 284.43 42960.43 47923.38 2018-05-20 09:00:33.000 140 21236.18 284.42 42960.45 47923.40 2018-05-20 09:00:34.000 140 21236.14 284.42 42960.45 47923.41 2018-05-20 09:00:35.000 140 21236.14 284.45 42960.44 47923.42 2018-05-20 09:00:36.000 140 21236.15 284.48 42960.40 47923.39 2018-05-20 09:00:37.000 140 21236.12 284.52 42960.37 47923.36 2018-05-20 09:00:38.000 140 21236.13 284.53 42960.38 47923.35 2018-05-20 09:00:39.000 140 21236.15 284.56 42960.32 47923.32 2018-05-20 09:00:40.000 140 21236.15 284.55 42960.32 47923.30 2018-05-20 09:00:41.000 140 21236.13 284.55 42960.33 47923.27 2018-05-20 09:00:42.000 140 21236.14 284.57 42960.29 47923.26 2018-05-20 09:00:43.000 140 21236.14 284.58 42960.29 47923.25 2018-05-20 09:00:44.000 140 21236.15 284.54 42960.26 47923.25 2018-05-20 09:00:45.000 140 21236.16 284.48 42960.29 47923.25 2018-05-20 09:00:46.000 140 21236.21 284.43 42960.33 47923.27 2018-05-20 09:00:47.000 140 21236.20 284.41 42960.35 47923.29 2018-05-20 09:00:48.000 140 21236.20 284.43 42960.35 47923.32 2018-05-20 09:00:49.000 140 21236.20 284.47 42960.31 47923.32 2018-05-20 09:00:50.000 140 21236.17 284.47 42960.31 47923.32 2018-05-20 09:00:51.000 140 21236.19 284.48 42960.30 47923.30 2018-05-20 09:00:52.000 140 21236.21 284.48 42960.31 47923.31 2018-05-20 09:00:53.000 140 21236.22 284.44 42960.33 47923.31 2018-05-20 09:00:54.000 140 21236.27 284.44 42960.35 47923.34 2018-05-20 09:00:55.000 140 21236.29 284.43 42960.35 47923.33 2018-05-20 09:00:56.000 140 21236.30 284.42 42960.35 47923.36 2018-05-20 09:00:57.000 140 21236.32 284.46 42960.34 47923.38 2018-05-20 09:00:58.000 140 21236.32 284.48 42960.35 47923.37 2018-05-20 09:00:59.000 140 21236.33 284.51 42960.33 47923.40 2018-05-20 09:01:00.000 140 21236.34 284.50 42960.34 47923.40 2018-05-20 09:01:01.000 140 21236.32 284.51 42960.34 47923.39 2018-05-20 09:01:02.000 140 21236.32 284.52 42960.36 47923.39 2018-05-20 09:01:03.000 140 21236.33 284.52 42960.33 47923.38 2018-05-20 09:01:04.000 140 21236.34 284.50 42960.32 47923.38 2018-05-20 09:01:05.000 140 21236.36 284.51 42960.32 47923.40 2018-05-20 09:01:06.000 140 21236.34 284.52 42960.35 47923.37 2018-05-20 09:01:07.000 140 21236.33 284.52 42960.34 47923.40 2018-05-20 09:01:08.000 140 21236.34 284.54 42960.33 47923.41 2018-05-20 09:01:09.000 140 21236.36 284.54 42960.34 47923.43 2018-05-20 09:01:10.000 140 21236.37 284.53 42960.37 47923.40 2018-05-20 09:01:11.000 140 21236.36 284.55 42960.34 47923.43 2018-05-20 09:01:12.000 140 21236.33 284.56 42960.35 47923.42 2018-05-20 09:01:13.000 140 21236.30 284.60 42960.38 47923.42 2018-05-20 09:01:14.000 140 21236.29 284.59 42960.39 47923.44 2018-05-20 09:01:15.000 140 21236.30 284.55 42960.38 47923.43 2018-05-20 09:01:16.000 140 21236.31 284.52 42960.43 47923.45 2018-05-20 09:01:17.000 140 21236.29 284.49 42960.43 47923.42 2018-05-20 09:01:18.000 140 21236.28 284.50 42960.49 47923.45 2018-05-20 09:01:19.000 140 21236.28 284.52 42960.49 47923.46 2018-05-20 09:01:20.000 140 21236.29 284.52 42960.50 47923.50 2018-05-20 09:01:21.000 140 21236.27 284.55 42960.52 47923.47 2018-05-20 09:01:22.000 140 21236.25 284.59 42960.51 47923.51 2018-05-20 09:01:23.000 140 21236.22 284.63 42960.48 47923.47 2018-05-20 09:01:24.000 140 21236.22 284.62 42960.43 47923.42 2018-05-20 09:01:25.000 140 21236.20 284.66 42960.38 47923.39 2018-05-20 09:01:26.000 140 21236.17 284.65 42960.36 47923.36 2018-05-20 09:01:27.000 140 21236.19 284.64 42960.35 47923.35 2018-05-20 09:01:28.000 140 21236.18 284.66 42960.32 47923.31 2018-05-20 09:01:29.000 140 21236.16 284.64 42960.33 47923.30 2018-05-20 09:01:30.000 140 21236.14 284.62 42960.30 47923.27 2018-05-20 09:01:31.000 140 21236.14 284.66 42960.24 47923.28 2018-05-20 09:01:32.000 140 21236.13 284.66 42960.27 47923.24 2018-05-20 09:01:33.000 140 21236.10 284.67 42960.23 47923.22 2018-05-20 09:01:34.000 140 21236.07 284.70 42960.22 47923.17 2018-05-20 09:01:35.000 140 21236.06 284.72 42960.21 47923.16 2018-05-20 09:01:36.000 140 21236.03 284.73 42960.20 47923.16 2018-05-20 09:01:37.000 140 21236.05 284.70 42960.17 47923.15 2018-05-20 09:01:38.000 140 21236.00 284.72 42960.15 47923.13 2018-05-20 09:01:39.000 140 21236.00 284.73 42960.17 47923.10 2018-05-20 09:01:40.000 140 21235.99 284.75 42960.20 47923.08 2018-05-20 09:01:41.000 140 21236.01 284.74 42960.16 47923.11 2018-05-20 09:01:42.000 140 21236.02 284.74 42960.16 47923.09 2018-05-20 09:01:43.000 140 21236.06 284.71 42960.14 47923.05 2018-05-20 09:01:44.000 140 21236.03 284.73 42960.17 47923.07 2018-05-20 09:01:45.000 140 21236.04 284.77 42960.16 47923.06 2018-05-20 09:01:46.000 140 21236.02 284.78 42960.14 47923.08 2018-05-20 09:01:47.000 140 21236.00 284.83 42960.13 47923.06 2018-05-20 09:01:48.000 140 21236.01 284.86 42960.14 47923.04 2018-05-20 09:01:49.000 140 21236.01 284.84 42960.13 47923.04 2018-05-20 09:01:50.000 140 21236.00 284.85 42960.12 47923.05 2018-05-20 09:01:51.000 140 21236.00 284.87 42960.14 47923.04 2018-05-20 09:01:52.000 140 21236.03 284.83 42960.12 47923.07 2018-05-20 09:01:53.000 140 21236.04 284.83 42960.10 47923.03 2018-05-20 09:01:54.000 140 21236.05 284.83 42960.13 47923.06 2018-05-20 09:01:55.000 140 21236.07 284.83 42960.14 47923.10 2018-05-20 09:01:56.000 140 21236.04 284.84 42960.13 47923.07 2018-05-20 09:01:57.000 140 21235.99 284.89 42960.10 47923.08 2018-05-20 09:01:58.000 140 21235.96 284.92 42960.06 47922.98 2018-05-20 09:01:59.000 140 21235.96 284.92 42960.02 47922.96 2018-05-20 09:02:00.000 140 21235.96 284.92 42959.99 47922.92 2018-05-20 09:02:01.000 140 21235.96 284.90 42959.96 47922.87 2018-05-20 09:02:02.000 140 21235.94 284.89 42959.93 47922.86 2018-05-20 09:02:03.000 140 21235.95 284.86 42959.91 47922.85 2018-05-20 09:02:04.000 140 21235.98 284.79 42959.98 47922.82 2018-05-20 09:02:05.000 140 21235.96 284.71 42959.99 47922.85 2018-05-20 09:02:06.000 140 21236.00 284.68 42960.01 47922.89 2018-05-20 09:02:07.000 140 21236.03 284.62 42960.08 47922.95 2018-05-20 09:02:08.000 140 21236.12 284.56 42960.12 47923.01 2018-05-20 09:02:09.000 140 21236.11 284.59 42960.18 47923.07 2018-05-20 09:02:10.000 140 21236.17 284.57 42960.20 47923.14 2018-05-20 09:02:11.000 140 21236.18 284.58 42960.26 47923.18 2018-05-20 09:02:12.000 140 21236.17 284.60 42960.29 47923.25 2018-05-20 09:02:13.000 140 21236.16 284.62 42960.32 47923.24 2018-05-20 09:02:14.000 140 21236.17 284.63 42960.28 47923.27 2018-05-20 09:02:15.000 140 21236.17 284.63 42960.29 47923.27 2018-05-20 09:02:16.000 140 21236.20 284.62 42960.31 47923.29 2018-05-20 09:02:17.000 140 21236.21 284.62 42960.30 47923.31 2018-05-20 09:02:18.000 140 21236.23 284.63 42960.33 47923.32 2018-05-20 09:02:19.000 140 21236.23 284.63 42960.33 47923.32 2018-05-20 09:02:20.000 140 21236.23 284.63 42960.33 47923.32 2018-05-20 09:02:21.000 140 21236.23 284.64 42960.34 47923.33 2018-05-20 09:02:22.000 140 21236.25 284.63 42960.35 47923.35 2018-05-20 09:02:23.000 140 21236.19 284.62 42960.35 47923.36 2018-05-20 09:02:24.000 140 21236.20 284.60 42960.34 47923.37 2018-05-20 09:02:25.000 140 21236.17 284.61 42960.35 47923.36 2018-05-20 09:02:26.000 140 21236.22 284.61 42960.40 47923.37 2018-05-20 09:02:27.000 140 21236.25 284.60 42960.37 47923.37 2018-05-20 09:02:28.000 140 21236.24 284.59 42960.34 47923.35 2018-05-20 09:02:29.000 140 21236.21 284.59 42960.34 47923.33 2018-05-20 09:02:30.000 140 21236.20 284.56 42960.33 47923.35 2018-05-20 09:02:31.000 140 21236.18 284.55 42960.34 47923.32 2018-05-20 09:02:32.000 140 21236.17 284.54 42960.35 47923.36 2018-05-20 09:02:33.000 140 21236.17 284.52 42960.32 47923.29 2018-05-20 09:02:34.000 140 21236.14 284.52 42960.30 47923.30 2018-05-20 09:02:35.000 140 21236.13 284.49 42960.31 47923.30 2018-05-20 09:02:36.000 140 21236.14 284.48 42960.34 47923.29 2018-05-20 09:02:37.000 140 21236.16 284.48 42960.37 47923.30 2018-05-20 09:02:38.000 140 21236.12 284.49 42960.34 47923.27 2018-05-20 09:02:39.000 140 21236.05 284.54 42960.30 47923.25 2018-05-20 09:02:40.000 140 21236.03 284.59 42960.26 47923.26 2018-05-20 09:02:41.000 140 21236.00 284.63 42960.23 47923.16 2018-05-20 09:02:42.000 140 21236.00 284.61 42960.22 47923.14 2018-05-20 09:02:43.000 140 21236.03 284.58 42960.23 47923.10 2018-05-20 09:02:44.000 140 21236.03 284.57 42960.23 47923.13 2018-05-20 09:02:45.000 140 21236.03 284.60 42960.26 47923.12 2018-05-20 09:02:46.000 140 21236.02 284.57 42960.27 47923.18 2018-05-20 09:02:47.000 140 21236.01 284.54 42960.28 47923.14 2018-05-20 09:02:48.000 140 21236.03 284.53 42960.28 47923.16 2018-05-20 09:02:49.000 140 21236.02 284.53 42960.25 47923.16 2018-05-20 09:02:50.000 140 21235.98 284.52 42960.26 47923.17 2018-05-20 09:02:51.000 140 21235.97 284.54 42960.28 47923.20 2018-05-20 09:02:52.000 140 21235.98 284.51 42960.29 47923.16 2018-05-20 09:02:53.000 140 21235.98 284.50 42960.26 47923.18 2018-05-20 09:02:54.000 140 21235.96 284.46 42960.31 47923.17 2018-05-20 09:02:55.000 140 21235.98 284.44 42960.31 47923.21 2018-05-20 09:02:56.000 140 21236.02 284.43 42960.29 47923.17 2018-05-20 09:02:57.000 140 21235.98 284.45 42960.27 47923.17 2018-05-20 09:02:58.000 140 21235.92 284.48 42960.26 47923.18 2018-05-20 09:02:59.000 140 21235.92 284.51 42960.21 47923.12 2018-05-20 09:03:00.000 140 21235.94 284.50 42960.18 47923.10 2018-05-20 09:03:01.000 140 21235.94 284.46 42960.15 47923.06 2018-05-20 09:03:02.000 140 21235.98 284.39 42960.16 47923.05 2018-05-20 09:03:03.000 140 21236.00 284.34 42960.17 47923.06 2018-05-20 09:03:04.000 140 21236.03 284.29 42960.18 47923.06 2018-05-20 09:03:05.000 140 21236.07 284.27 42960.20 47923.11 2018-05-20 09:03:06.000 140 21236.09 284.19 42960.26 47923.16 2018-05-20 09:03:07.000 140 21236.13 284.14 42960.26 47923.18 2018-05-20 09:03:08.000 140 21236.10 284.09 42960.28 47923.21 2018-05-20 09:03:09.000 140 21236.12 284.08 42960.31 47923.24 2018-05-20 09:03:10.000 140 21236.09 284.05 42960.35 47923.28 2018-05-20 09:03:11.000 140 21236.10 284.04 42960.36 47923.28 2018-05-20 09:03:12.000 140 21236.09 284.03 42960.41 47923.28 2018-05-20 09:03:13.000 140 21236.11 283.99 42960.38 47923.29 2018-05-20 09:03:14.000 140 21236.11 283.96 42960.41 47923.30 2018-05-20 09:03:15.000 140 21236.10 283.95 42960.40 47923.30 2018-05-20 09:03:16.000 140 21236.07 283.98 42960.39 47923.28 2018-05-20 09:03:17.000 140 21236.06 284.00 42960.38 47923.27 2018-05-20 09:03:18.000 140 21236.06 283.97 42960.37 47923.28 2018-05-20 09:03:19.000 140 21236.04 283.93 42960.37 47923.24 2018-05-20 09:03:20.000 140 21236.05 283.92 42960.40 47923.29 2018-05-20 09:03:21.000 140 21236.05 283.90 42960.42 47923.25 2018-05-20 09:03:22.000 140 21236.08 283.87 42960.40 47923.27 2018-05-20 09:03:23.000 140 21236.11 283.84 42960.43 47923.32 2018-05-20 09:03:24.000 140 21236.18 283.81 42960.47 47923.35 2018-05-20 09:03:25.000 140 21236.17 283.82 42960.52 47923.40 2018-05-20 09:03:26.000 140 21236.17 283.82 42960.56 47923.44 2018-05-20 09:03:27.000 140 21236.14 283.85 42960.53 47923.41 2018-05-20 09:03:28.000 140 21236.12 283.89 42960.49 47923.46 2018-05-20 09:03:29.000 140 21236.09 283.92 42960.48 47923.45 2018-05-20 09:03:30.000 140 21236.10 283.90 42960.47 47923.42 2018-05-20 09:03:31.000 140 21236.08 283.90 42960.49 47923.39 2018-05-20 09:03:32.000 140 21236.09 283.91 42960.48 47923.41 2018-05-20 09:03:33.000 140 21236.07 283.90 42960.49 47923.38 2018-05-20 09:03:34.000 140 21236.07 283.88 42960.49 47923.39 2018-05-20 09:03:35.000 140 21236.07 283.87 42960.48 47923.37 2018-05-20 09:03:36.000 140 21236.08 283.84 42960.49 47923.32 2018-05-20 09:03:37.000 140 21236.05 283.84 42960.44 47923.35 2018-05-20 09:03:38.000 140 21235.99 283.83 42960.45 47923.34 2018-05-20 09:03:39.000 140 21235.98 283.80 42960.45 47923.32 2018-05-20 09:03:40.000 140 21235.99 283.79 42960.43 47923.32 2018-05-20 09:03:41.000 140 21235.98 283.79 42960.42 47923.32 2018-05-20 09:03:42.000 140 21235.98 283.77 42960.42 47923.31 2018-05-20 09:03:43.000 140 21236.00 283.74 42960.41 47923.30 2018-05-20 09:03:44.000 140 21235.99 283.69 42960.46 47923.26 2018-05-20 09:03:45.000 140 21235.97 283.68 42960.45 47923.31 2018-05-20 09:03:46.000 140 21235.94 283.70 42960.40 47923.28 2018-05-20 09:03:47.000 140 21235.94 283.70 42960.42 47923.28 2018-05-20 09:03:48.000 140 21235.96 283.66 42960.44 47923.26 2018-05-20 09:03:49.000 140 21235.96 283.63 42960.42 47923.27 2018-05-20 09:03:50.000 140 21235.94 283.63 42960.42 47923.27 2018-05-20 09:03:51.000 140 21235.92 283.63 42960.41 47923.24 2018-05-20 09:03:52.000 140 21235.90 283.65 42960.42 47923.24 2018-05-20 09:03:53.000 140 21235.92 283.63 42960.40 47923.24 2018-05-20 09:03:54.000 140 21235.90 283.62 42960.36 47923.20 2018-05-20 09:03:55.000 140 21235.88 283.61 42960.33 47923.19 2018-05-20 09:03:56.000 140 21235.87 283.60 42960.31 47923.17 2018-05-20 09:03:57.000 140 21235.88 283.56 42960.33 47923.16 2018-05-20 09:03:58.000 140 21235.88 283.56 42960.28 47923.17 2018-05-20 09:03:59.000 140 21235.90 283.55 42960.28 47923.12 2018-05-20 09:04:00.000 140 21235.88 283.54 42960.28 47923.14 2018-05-20 09:04:01.000 140 21235.90 283.53 42960.29 47923.13 2018-05-20 09:04:02.000 140 21235.91 283.54 42960.29 47923.14 2018-05-20 09:04:03.000 140 21235.88 283.55 42960.23 47923.12 2018-05-20 09:04:04.000 140 21235.88 283.53 42960.25 47923.14 2018-05-20 09:04:05.000 140 21235.87 283.49 42960.29 47923.11 2018-05-20 09:04:06.000 140 21235.86 283.44 42960.29 47923.13 2018-05-20 09:04:07.000 140 21235.92 283.42 42960.32 47923.13 2018-05-20 09:04:08.000 140 21235.91 283.40 42960.31 47923.15 2018-05-20 09:04:09.000 140 21235.92 283.40 42960.33 47923.15 2018-05-20 09:04:10.000 140 21235.89 283.38 42960.34 47923.17 2018-05-20 09:04:11.000 140 21235.88 283.36 42960.34 47923.18 2018-05-20 09:04:12.000 140 21235.87 283.36 42960.36 47923.23 2018-05-20 09:04:13.000 140 21235.88 283.36 42960.39 47923.23 2018-05-20 09:04:14.000 140 21235.88 283.39 42960.40 47923.22 2018-05-20 09:04:15.000 140 21235.86 283.41 42960.39 47923.20 2018-05-20 09:04:16.000 140 21235.83 283.41 42960.39 47923.22 2018-05-20 09:04:17.000 140 21235.81 283.42 42960.40 47923.18 2018-05-20 09:04:18.000 140 21235.80 283.44 42960.38 47923.18 2018-05-20 09:04:19.000 140 21235.78 283.44 42960.34 47923.13 2018-05-20 09:04:20.000 140 21235.79 283.45 42960.34 47923.12 2018-05-20 09:04:21.000 140 21235.80 283.46 42960.35 47923.11 2018-05-20 09:04:22.000 140 21235.78 283.47 42960.35 47923.09 2018-05-20 09:04:23.000 140 21235.76 283.46 42960.33 47923.07 2018-05-20 09:04:24.000 140 21235.76 283.45 42960.31 47923.05 2018-05-20 09:04:25.000 140 21235.74 283.45 42960.29 47923.04 2018-05-20 09:04:26.000 140 21235.70 283.47 42960.23 47923.02 2018-05-20 09:04:27.000 140 21235.68 283.48 42960.23 47923.02 2018-05-20 09:04:28.000 140 21235.71 283.50 42960.21 47923.02 2018-05-20 09:04:29.000 140 21235.71 283.53 42960.21 47923.00 2018-05-20 09:04:30.000 140 21235.69 283.55 42960.20 47922.97 2018-05-20 09:04:31.000 140 21235.69 283.58 42960.19 47922.97 2018-05-20 09:04:32.000 140 21235.67 283.62 42960.13 47922.91 2018-05-20 09:04:33.000 140 21235.67 283.62 42960.15 47922.92 2018-05-20 09:04:34.000 140 21235.66 283.65 42960.13 47922.88 2018-05-20 09:04:35.000 140 21235.67 283.68 42960.11 47922.87 2018-05-20 09:04:36.000 140 21235.67 283.70 42960.09 47922.85 2018-05-20 09:04:37.000 140 21235.67 283.70 42960.10 47922.86 2018-05-20 09:04:38.000 140 21235.67 283.73 42960.08 47922.86 2018-05-20 09:04:39.000 140 21235.64 283.73 42960.07 47922.85 2018-05-20 09:04:40.000 140 21235.65 283.75 42960.06 47922.83 2018-05-20 09:04:41.000 140 21235.65 283.77 42960.07 47922.80 2018-05-20 09:04:42.000 140 21235.64 283.75 42960.09 47922.81 2018-05-20 09:04:43.000 140 21235.64 283.76 42960.05 47922.81 2018-05-20 09:04:44.000 140 21235.63 283.76 42960.08 47922.81 2018-05-20 09:04:45.000 140 21235.67 283.75 42960.08 47922.82 2018-05-20 09:04:46.000 140 21235.71 283.74 42960.09 47922.83 2018-05-20 09:04:47.000 140 21235.71 283.76 42960.08 47922.87 2018-05-20 09:04:48.000 140 21235.72 283.75 42960.10 47922.89 2018-05-20 09:04:49.000 140 21235.74 283.72 42960.12 47922.89 2018-05-20 09:04:50.000 140 21235.73 283.71 42960.14 47922.88 2018-05-20 09:04:51.000 140 21235.68 283.76 42960.10 47922.88 2018-05-20 09:04:52.000 140 21235.67 283.80 42960.06 47922.86 2018-05-20 09:04:53.000 140 21235.64 283.83 42960.03 47922.85 2018-05-20 09:04:54.000 140 21235.63 283.83 42959.98 47922.78 2018-05-20 09:04:55.000 140 21235.65 283.82 42959.94 47922.77 2018-05-20 09:04:56.000 140 21235.66 283.80 42959.95 47922.73 2018-05-20 09:04:57.000 140 21235.63 283.76 42959.96 47922.73 2018-05-20 09:04:58.000 140 21235.67 283.74 42959.97 47922.75 2018-05-20 09:04:59.000 140 21235.66 283.71 42960.00 47922.76 2018-05-20 09:05:00.000 140 21235.68 283.67 42960.02 47922.79 2018-05-20 09:05:01.000 140 21235.69 283.67 42960.07 47922.81 2018-05-20 09:05:02.000 140 21235.71 283.69 42960.04 47922.79 2018-05-20 09:05:03.000 140 21235.69 283.69 42960.02 47922.81 2018-05-20 09:05:04.000 140 21235.69 283.67 42960.02 47922.81 2018-05-20 09:05:05.000 140 21235.69 283.65 42960.01 47922.78 2018-05-20 09:05:06.000 140 21235.69 283.62 42960.05 47922.81 2018-05-20 09:05:07.000 140 21235.73 283.62 42960.07 47922.81 2018-05-20 09:05:08.000 140 21235.76 283.62 42960.10 47922.84 2018-05-20 09:05:09.000 140 21235.81 283.53 42960.18 47922.92 2018-05-20 09:05:10.000 140 21235.85 283.53 42960.22 47922.95 2018-05-20 09:05:11.000 140 21235.87 283.53 42960.23 47923.01 2018-05-20 09:05:12.000 140 21235.89 283.53 42960.27 47923.04 2018-05-20 09:05:13.000 140 21235.88 283.57 42960.27 47923.07 2018-05-20 09:05:14.000 140 21235.89 283.58 42960.27 47923.09 2018-05-20 09:05:15.000 140 21235.88 283.56 42960.31 47923.10 2018-05-20 09:05:16.000 140 21235.86 283.56 42960.34 47923.15 2018-05-20 09:05:17.000 140 21235.83 283.59 42960.38 47923.13 2018-05-20 09:05:18.000 140 21235.76 283.60 42960.32 47923.13 2018-05-20 09:05:19.000 140 21235.76 283.63 42960.31 47923.13 2018-05-20 09:05:20.000 140 21235.77 283.65 42960.30 47923.08 2018-05-20 09:05:21.000 140 21235.78 283.67 42960.27 47923.05 2018-05-20 09:05:22.000 140 21235.74 283.69 42960.24 47923.04 2018-05-20 09:05:23.000 140 21235.73 283.71 42960.20 47923.01 2018-05-20 09:05:24.000 140 21235.70 283.74 42960.19 47922.96 2018-05-20 09:05:25.000 140 21235.71 283.72 42960.16 47922.94 2018-05-20 09:05:26.000 140 21235.73 283.71 42960.16 47922.93 2018-05-20 09:05:27.000 140 21235.73 283.66 42960.14 47922.96 2018-05-20 09:05:28.000 140 21235.73 283.64 42960.18 47922.95 2018-05-20 09:05:29.000 140 21235.70 283.68 42960.16 47922.97 2018-05-20 09:05:30.000 140 21235.67 283.72 42960.12 47922.94 2018-05-20 09:05:31.000 140 21235.62 283.76 42960.11 47922.91 2018-05-20 09:05:32.000 140 21235.60 283.79 42960.10 47922.85 2018-05-20 09:05:33.000 140 21235.60 283.77 42960.07 47922.80 2018-05-20 09:05:34.000 140 21235.62 283.77 42960.07 47922.84 2018-05-20 09:05:35.000 140 21235.65 283.78 42960.06 47922.77 2018-05-20 09:05:36.000 140 21235.62 283.80 42960.01 47922.79 2018-05-20 09:05:37.000 140 21235.62 283.80 42960.01 47922.78 2018-05-20 09:05:38.000 140 21235.62 283.79 42960.02 47922.75 2018-05-20 09:05:39.000 140 21235.60 283.80 42960.03 47922.73 2018-05-20 09:05:40.000 140 21235.59 283.84 42960.00 47922.75 2018-05-20 09:05:41.000 140 21235.60 283.83 42960.00 47922.73 2018-05-20 09:05:42.000 140 21235.60 283.86 42959.98 47922.72 2018-05-20 09:05:43.000 140 21235.56 283.91 42959.97 47922.71 2018-05-20 09:05:44.000 140 21235.56 283.92 42959.94 47922.68 2018-05-20 09:05:45.000 140 21235.57 283.91 42959.94 47922.66 2018-05-20 09:05:46.000 140 21235.59 283.90 42959.96 47922.68 2018-05-20 09:05:47.000 140 21235.59 283.89 42959.93 47922.63 2018-05-20 09:05:48.000 140 21235.56 283.89 42959.93 47922.65 2018-05-20 09:05:49.000 140 21235.56 283.89 42959.92 47922.64 2018-05-20 09:05:50.000 140 21235.57 283.90 42959.91 47922.61 2018-05-20 09:05:51.000 140 21235.54 283.91 42959.88 47922.60 2018-05-20 09:05:52.000 140 21235.54 283.88 42959.90 47922.59 2018-05-20 09:05:53.000 140 21235.56 283.90 42959.88 47922.58 2018-05-20 09:05:54.000 140 21235.55 283.88 42959.88 47922.58 2018-05-20 09:05:55.000 140 21235.55 283.88 42959.86 47922.56 2018-05-20 09:05:56.000 140 21235.55 283.85 42959.86 47922.54 2018-05-20 09:05:57.000 140 21235.57 283.84 42959.84 47922.56 2018-05-20 09:05:58.000 140 21235.59 283.81 42959.85 47922.57 2018-05-20 09:05:59.000 140 21235.60 283.77 42959.88 47922.62 2018-05-20 09:06:00.000 140 21235.62 283.74 42959.88 47922.60 2018-05-20 09:06:01.000 140 21235.62 283.74 42959.91 47922.62 2018-05-20 09:06:02.000 140 21235.67 283.72 42959.93 47922.65 2018-05-20 09:06:03.000 140 21235.65 283.72 42959.99 47922.68 2018-05-20 09:06:04.000 140 21235.58 283.77 42959.96 47922.69 2018-05-20 09:06:05.000 140 21235.55 283.77 42959.94 47922.68 2018-05-20 09:06:06.000 140 21235.57 283.77 42959.93 47922.68 2018-05-20 09:06:07.000 140 21235.54 283.78 42959.95 47922.64 2018-05-20 09:06:08.000 140 21235.52 283.76 42959.96 47922.62 2018-05-20 09:06:09.000 140 21235.53 283.70 42959.96 47922.65 2018-05-20 09:06:10.000 140 21235.52 283.73 42959.97 47922.65 2018-05-20 09:06:11.000 140 21235.51 283.74 42959.98 47922.65 2018-05-20 09:06:12.000 140 21235.47 283.74 42959.98 47922.65 2018-05-20 09:06:13.000 140 21235.43 283.71 42960.00 47922.65 2018-05-20 09:06:14.000 140 21235.39 283.71 42960.00 47922.64 2018-05-20 09:06:15.000 140 21235.40 283.73 42960.01 47922.61 2018-05-20 09:06:16.000 140 21235.43 283.74 42960.02 47922.63 2018-05-20 09:06:17.000 140 21235.40 283.76 42959.98 47922.65 2018-05-20 09:06:18.000 140 21235.41 283.77 42959.96 47922.62 2018-05-20 09:06:19.000 140 21235.38 283.77 42959.95 47922.61 2018-05-20 09:06:20.000 140 21235.40 283.75 42959.94 47922.61 2018-05-20 09:06:21.000 140 21235.41 283.76 42959.96 47922.57 2018-05-20 09:06:22.000 140 21235.36 283.76 42959.94 47922.57 2018-05-20 09:06:23.000 140 21235.37 283.74 42959.94 47922.57 2018-05-20 09:06:24.000 140 21235.37 283.74 42959.95 47922.54 2018-05-20 09:06:25.000 140 21235.35 283.73 42959.93 47922.53 2018-05-20 09:06:26.000 140 21235.33 283.71 42959.95 47922.55 2018-05-20 09:06:27.000 140 21235.32 283.69 42959.98 47922.57 2018-05-20 09:06:28.000 140 21235.31 283.70 42959.97 47922.54 2018-05-20 09:06:29.000 140 21235.32 283.67 42959.98 47922.54 2018-05-20 09:06:30.000 140 21235.32 283.69 42960.00 47922.52 2018-05-20 09:06:31.000 140 21235.29 283.68 42959.99 47922.52 2018-05-20 09:06:32.000 140 21235.27 283.69 42959.97 47922.56 2018-05-20 09:06:33.000 140 21235.26 283.69 42960.00 47922.55 2018-05-20 09:06:34.000 140 21235.24 283.70 42960.00 47922.56 2018-05-20 09:06:35.000 140 21235.20 283.73 42959.96 47922.56 2018-05-20 09:06:36.000 140 21235.18 283.72 42959.96 47922.52 2018-05-20 09:06:37.000 140 21235.16 283.71 42960.00 47922.52 2018-05-20 09:06:38.000 140 21235.12 283.71 42960.03 47922.52 2018-05-20 09:06:39.000 140 21235.10 283.71 42960.03 47922.54 2018-05-20 09:06:40.000 140 21235.11 283.73 42960.02 47922.51 2018-05-20 09:06:41.000 140 21235.12 283.74 42960.01 47922.53 2018-05-20 09:06:42.000 140 21235.12 283.75 42960.02 47922.52 2018-05-20 09:06:43.000 140 21235.06 283.81 42960.03 47922.52 2018-05-20 09:06:44.000 140 21235.03 283.82 42960.01 47922.50 2018-05-20 09:06:45.000 140 21235.01 283.82 42959.99 47922.48 2018-05-20 09:06:46.000 140 21235.00 283.78 42959.96 47922.45 2018-05-20 09:06:47.000 140 21234.96 283.79 42959.99 47922.40 2018-05-20 09:06:48.000 140 21234.95 283.77 42959.96 47922.43 2018-05-20 09:06:49.000 140 21234.91 283.79 42959.92 47922.37 2018-05-20 09:06:50.000 140 21234.89 283.77 42959.90 47922.37 2018-05-20 09:06:51.000 140 21234.89 283.76 42959.92 47922.33 2018-05-20 09:06:52.000 140 21234.90 283.74 42959.88 47922.31 2018-05-20 09:06:53.000 140 21234.88 283.72 42959.89 47922.29 2018-05-20 09:06:54.000 140 21234.84 283.70 42959.89 47922.30 2018-05-20 09:06:55.000 140 21234.85 283.67 42959.87 47922.31 2018-05-20 09:06:56.000 140 21234.84 283.68 42959.90 47922.29 2018-05-20 09:06:57.000 140 21234.81 283.68 42959.88 47922.25 2018-05-20 09:06:58.000 140 21234.84 283.68 42959.86 47922.28 2018-05-20 09:06:59.000 140 21234.84 283.67 42959.87 47922.25 2018-05-20 09:07:00.000 140 21234.85 283.66 42959.86 47922.28 2018-05-20 09:07:01.000 140 21234.86 283.61 42959.90 47922.25 2018-05-20 09:07:02.000 140 21234.91 283.59 42959.92 47922.32 2018-05-20 09:07:03.000 140 21234.93 283.56 42959.94 47922.33 2018-05-20 09:07:04.000 140 21234.97 283.51 42960.03 47922.42 2018-05-20 09:07:05.000 140 21234.99 283.51 42960.06 47922.43 2018-05-20 09:07:06.000 140 21235.02 283.54 42960.08 47922.51 2018-05-20 09:07:07.000 140 21235.03 283.56 42960.11 47922.52 2018-05-20 09:07:08.000 140 21235.06 283.58 42960.16 47922.58 2018-05-20 09:07:09.000 140 21235.08 283.59 42960.16 47922.60 2018-05-20 09:07:10.000 140 21235.04 283.61 42960.15 47922.60 2018-05-20 09:07:11.000 140 21235.04 283.67 42960.12 47922.61 2018-05-20 09:07:12.000 140 21235.00 283.71 42960.11 47922.62 2018-05-20 09:07:13.000 140 21235.02 283.71 42960.11 47922.59 2018-05-20 09:07:14.000 140 21235.01 283.72 42960.14 47922.57 2018-05-20 09:07:15.000 140 21234.99 283.72 42960.08 47922.54 2018-05-20 09:07:16.000 140 21234.95 283.74 42960.07 47922.54 2018-05-20 09:07:17.000 140 21235.00 283.69 42960.08 47922.50 2018-05-20 09:07:18.000 140 21234.96 283.71 42960.04 47922.49 2018-05-20 09:07:19.000 140 21234.95 283.69 42960.03 47922.44 2018-05-20 09:07:20.000 140 21234.96 283.70 42960.04 47922.44 2018-05-20 09:07:21.000 140 21234.95 283.71 42960.00 47922.45 2018-05-20 09:07:22.000 140 21234.97 283.70 42959.99 47922.42 2018-05-20 09:07:23.000 140 21234.96 283.69 42960.00 47922.41 2018-05-20 09:07:24.000 140 21234.95 283.70 42959.99 47922.41 2018-05-20 09:07:25.000 140 21234.98 283.71 42960.02 47922.42 2018-05-20 09:07:26.000 140 21234.97 283.75 42960.00 47922.44 2018-05-20 09:07:27.000 140 21234.95 283.78 42960.00 47922.40 2018-05-20 09:07:28.000 140 21234.94 283.80 42959.98 47922.41 2018-05-20 09:07:29.000 140 21234.95 283.78 42959.97 47922.37 2018-05-20 09:07:30.000 140 21234.97 283.73 42959.96 47922.40 2018-05-20 09:07:31.000 140 21234.98 283.71 42959.97 47922.36 2018-05-20 09:07:32.000 140 21234.98 283.70 42959.97 47922.41 2018-05-20 09:07:33.000 140 21234.96 283.68 42959.99 47922.37 2018-05-20 09:07:34.000 140 21234.92 283.69 42959.98 47922.39 2018-05-20 09:07:35.000 140 21234.92 283.68 42959.98 47922.39 2018-05-20 09:07:36.000 140 21234.90 283.67 42959.97 47922.39 2018-05-20 09:07:37.000 140 21234.92 283.64 42959.98 47922.40 2018-05-20 09:07:38.000 140 21234.95 283.62 42960.01 47922.38 2018-05-20 09:07:39.000 140 21234.98 283.55 42960.05 47922.45 2018-05-20 09:07:40.000 140 21235.00 283.50 42960.06 47922.46 2018-05-20 09:07:41.000 140 21235.04 283.51 42960.10 47922.52 2018-05-20 09:07:42.000 140 21235.03 283.53 42960.13 47922.54 2018-05-20 09:07:43.000 140 21235.07 283.52 42960.15 47922.55 2018-05-20 09:07:44.000 140 21235.06 283.54 42960.14 47922.57 2018-05-20 09:07:45.000 140 21235.04 283.56 42960.12 47922.58 2018-05-20 09:07:46.000 140 21235.02 283.58 42960.13 47922.57 2018-05-20 09:07:47.000 140 21235.00 283.59 42960.11 47922.57 2018-05-20 09:07:48.000 140 21234.97 283.64 42960.08 47922.55 2018-05-20 09:07:49.000 140 21234.96 283.69 42960.04 47922.49 2018-05-20 09:07:50.000 140 21235.01 283.65 42960.02 47922.45 2018-05-20 09:07:51.000 140 21234.99 283.60 42960.02 47922.47 2018-05-20 09:07:52.000 140 21235.02 283.58 42960.05 47922.47 2018-05-20 09:07:53.000 140 21235.06 283.54 42960.05 47922.49 2018-05-20 09:07:54.000 140 21235.06 283.58 42960.10 47922.51 2018-05-20 09:07:55.000 140 21235.06 283.62 42960.11 47922.56 2018-05-20 09:07:56.000 140 21235.05 283.64 42960.13 47922.58 2018-05-20 09:07:57.000 140 21235.03 283.64 42960.12 47922.57 2018-05-20 09:07:58.000 140 21235.04 283.66 42960.14 47922.58 2018-05-20 09:07:59.000 140 21235.03 283.70 42960.15 47922.58 2018-05-20 09:08:00.000 140 21235.03 283.71 42960.17 47922.61 2018-05-20 09:08:01.000 140 21235.04 283.70 42960.17 47922.60 2018-05-20 09:08:02.000 140 21235.05 283.71 42960.20 47922.63 2018-05-20 09:08:03.000 140 21235.06 283.76 42960.17 47922.64 2018-05-20 09:08:04.000 140 21235.07 283.81 42960.19 47922.64 2018-05-20 09:08:05.000 140 21235.07 283.87 42960.18 47922.68 2018-05-20 09:08:06.000 140 21235.07 283.86 42960.17 47922.65 2018-05-20 09:08:07.000 140 21235.09 283.82 42960.21 47922.65 2018-05-20 09:08:08.000 140 21235.12 283.85 42960.18 47922.68 2018-05-20 09:08:09.000 140 21235.13 283.88 42960.17 47922.68 2018-05-20 09:08:10.000 140 21235.10 283.87 42960.16 47922.66 2018-05-20 09:08:11.000 140 21235.09 283.86 42960.20 47922.68 2018-05-20 09:08:12.000 140 21235.12 283.88 42960.18 47922.66 2018-05-20 09:08:13.000 140 21235.11 283.88 42960.18 47922.67 2018-05-20 09:08:14.000 140 21235.13 283.86 42960.22 47922.69 2018-05-20 09:08:15.000 140 21235.13 283.84 42960.24 47922.63 2018-05-20 09:08:16.000 140 21235.12 283.84 42960.22 47922.65 2018-05-20 09:08:17.000 140 21235.10 283.85 42960.20 47922.61 2018-05-20 09:08:18.000 140 21235.08 283.84 42960.18 47922.65 2018-05-20 09:08:19.000 140 21235.05 283.82 42960.16 47922.58 2018-05-20 09:08:20.000 140 21235.05 283.80 42960.15 47922.59 2018-05-20 09:08:21.000 140 21235.04 283.78 42960.13 47922.56 2018-05-20 09:08:22.000 140 21235.05 283.79 42960.11 47922.55 2018-05-20 09:08:23.000 140 21235.03 283.79 42960.13 47922.54 2018-05-20 09:08:24.000 140 21235.03 283.77 42960.11 47922.52 2018-05-20 09:08:25.000 140 21235.01 283.74 42960.11 47922.52 2018-05-20 09:08:26.000 140 21234.98 283.73 42960.12 47922.50 2018-05-20 09:08:27.000 140 21234.99 283.71 42960.11 47922.51 2018-05-20 09:08:28.000 140 21234.98 283.74 42960.11 47922.51 2018-05-20 09:08:29.000 140 21234.91 283.73 42960.11 47922.47 2018-05-20 09:08:30.000 140 21234.87 283.77 42960.09 47922.48 2018-05-20 09:08:31.000 140 21234.88 283.75 42960.07 47922.44 2018-05-20 09:08:32.000 140 21234.90 283.76 42960.02 47922.43 2018-05-20 09:08:33.000 140 21234.89 283.72 42960.02 47922.37 2018-05-20 09:08:34.000 140 21234.88 283.64 42960.06 47922.41 2018-05-20 09:08:35.000 140 21234.89 283.65 42960.04 47922.39 2018-05-20 09:08:36.000 140 21234.87 283.68 42960.00 47922.36 2018-05-20 09:08:37.000 140 21234.87 283.67 42959.99 47922.38 2018-05-20 09:08:38.000 140 21234.83 283.67 42960.02 47922.35 2018-05-20 09:08:39.000 140 21234.83 283.65 42960.01 47922.34 2018-05-20 09:08:40.000 140 21234.82 283.66 42959.97 47922.30 2018-05-20 09:08:41.000 140 21234.82 283.63 42959.97 47922.33 2018-05-20 09:08:42.000 140 21234.79 283.60 42959.98 47922.31 2018-05-20 09:08:43.000 140 21234.75 283.59 42959.99 47922.31 2018-05-20 09:08:44.000 140 21234.76 283.60 42960.01 47922.31 2018-05-20 09:08:45.000 140 21234.74 283.61 42959.99 47922.32 2018-05-20 09:08:46.000 140 21234.71 283.67 42959.98 47922.27 2018-05-20 09:08:47.000 140 21234.71 283.68 42959.94 47922.25 2018-05-20 09:08:48.000 140 21234.70 283.70 42959.89 47922.25 2018-05-20 09:08:49.000 140 21234.72 283.69 42959.87 47922.20 2018-05-20 09:08:50.000 140 21234.70 283.70 42959.88 47922.15 2018-05-20 09:08:51.000 140 21234.68 283.74 42959.83 47922.14 2018-05-20 09:08:52.000 140 21234.67 283.75 42959.84 47922.12 2018-05-20 09:08:53.000 140 21234.67 283.77 42959.84 47922.11 2018-05-20 09:08:54.000 140 21234.66 283.77 42959.80 47922.07 2018-05-20 09:08:55.000 140 21234.67 283.78 42959.77 47922.06 2018-05-20 09:08:56.000 140 21234.66 283.77 42959.78 47922.03 2018-05-20 09:08:57.000 140 21234.67 283.77 42959.74 47922.01 2018-05-20 09:08:58.000 140 21234.67 283.78 42959.71 47922.02 2018-05-20 09:08:59.000 140 21234.66 283.81 42959.72 47922.04 2018-05-20 09:09:00.000 140 21234.73 283.77 42959.74 47922.02 2018-05-20 09:09:01.000 140 21234.73 283.76 42959.72 47922.01 2018-05-20 09:09:02.000 140 21234.71 283.78 42959.70 47922.03 2018-05-20 09:09:03.000 140 21234.71 283.80 42959.72 47922.04 2018-05-20 09:09:04.000 140 21234.74 283.82 42959.72 47922.00 2018-05-20 09:09:05.000 140 21234.78 283.87 42959.71 47922.05 2018-05-20 09:09:06.000 140 21234.78 283.90 42959.70 47922.05 2018-05-20 09:09:07.000 140 21234.80 283.92 42959.69 47922.04 2018-05-20 09:09:08.000 140 21234.78 283.93 42959.70 47922.04 2018-05-20 09:09:09.000 140 21234.79 283.92 42959.71 47922.03 2018-05-20 09:09:10.000 140 21234.82 283.94 42959.72 47922.07 2018-05-20 09:09:11.000 140 21234.82 283.95 42959.73 47922.07 2018-05-20 09:09:12.000 140 21234.83 283.93 42959.77 47922.09 2018-05-20 09:09:13.000 140 21234.86 283.92 42959.78 47922.12 2018-05-20 09:09:14.000 140 21234.86 283.90 42959.76 47922.14 2018-05-20 09:09:15.000 140 21234.88 283.87 42959.80 47922.17 2018-05-20 09:09:16.000 140 21234.89 283.89 42959.81 47922.17 2018-05-20 09:09:17.000 140 21234.88 283.87 42959.80 47922.17 2018-05-20 09:09:18.000 140 21234.87 283.82 42959.80 47922.19 2018-05-20 09:09:19.000 140 21234.86 283.79 42959.86 47922.18 2018-05-20 09:09:20.000 140 21234.87 283.75 42959.89 47922.22 2018-05-20 09:09:21.000 140 21234.85 283.72 42959.92 47922.20 2018-05-20 09:09:22.000 140 21234.83 283.72 42959.92 47922.24 2018-05-20 09:09:23.000 140 21234.83 283.71 42959.94 47922.27 2018-05-20 09:09:24.000 140 21234.83 283.70 42959.94 47922.28 2018-05-20 09:09:25.000 140 21234.86 283.71 42959.92 47922.28 2018-05-20 09:09:26.000 140 21234.86 283.71 42959.91 47922.29 2018-05-20 09:09:27.000 140 21234.87 283.73 42959.90 47922.30 2018-05-20 09:09:28.000 140 21234.88 283.74 42959.89 47922.29 2018-05-20 09:09:29.000 140 21234.88 283.70 42959.88 47922.26 2018-05-20 09:09:30.000 140 21234.91 283.69 42959.88 47922.29 2018-05-20 09:09:31.000 140 21234.92 283.68 42959.90 47922.30 2018-05-20 09:09:32.000 140 21234.91 283.65 42959.89 47922.28 2018-05-20 09:09:33.000 140 21234.93 283.64 42959.91 47922.29 2018-05-20 09:09:34.000 140 21234.87 283.67 42959.91 47922.30 2018-05-20 09:09:35.000 140 21234.92 283.64 42959.92 47922.28 2018-05-20 09:09:36.000 140 21234.92 283.64 42959.91 47922.29 2018-05-20 09:09:37.000 140 21234.90 283.64 42959.89 47922.25 2018-05-20 09:09:38.000 140 21234.90 283.62 42959.87 47922.28 2018-05-20 09:09:39.000 140 21234.88 283.62 42959.85 47922.26 2018-05-20 09:09:40.000 140 21234.88 283.58 42959.84 47922.25 2018-05-20 09:09:41.000 140 21234.88 283.60 42959.88 47922.22 2018-05-20 09:09:42.000 140 21234.89 283.56 42959.86 47922.23 2018-05-20 09:09:43.000 140 21234.88 283.53 42959.87 47922.24 2018-05-20 09:09:44.000 140 21234.86 283.54 42959.87 47922.24 2018-05-20 09:09:45.000 140 21234.85 283.54 42959.87 47922.24 2018-05-20 09:09:46.000 140 21234.87 283.54 42959.86 47922.22 2018-05-20 09:09:47.000 140 21234.86 283.54 42959.78 47922.21 2018-05-20 09:09:48.000 140 21234.80 283.55 42959.79 47922.21 2018-05-20 09:09:49.000 140 21234.76 283.57 42959.80 47922.15 2018-05-20 09:09:50.000 140 21234.73 283.58 42959.75 47922.15 2018-05-20 09:09:51.000 140 21234.73 283.57 42959.73 47922.10 2018-05-20 09:09:52.000 140 21234.70 283.59 42959.71 47922.12 2018-05-20 09:09:53.000 140 21234.67 283.59 42959.72 47922.07 2018-05-20 09:09:54.000 140 21234.64 283.58 42959.69 47922.05 2018-05-20 09:09:55.000 140 21234.62 283.58 42959.67 47922.04 2018-05-20 09:09:56.000 140 21234.64 283.58 42959.69 47922.02 2018-05-20 09:09:57.000 140 21234.60 283.58 42959.66 47922.01 2018-05-20 09:09:58.000 140 21234.63 283.56 42959.63 47921.98 2018-05-20 09:09:59.000 140 21234.61 283.56 42959.65 47921.98 2018-05-20 09:10:00.000 140 21234.60 283.56 42959.62 47921.97 2018-05-20 09:10:01.000 140 21234.63 283.57 42959.66 47921.99 2018-05-20 09:10:02.000 140 21234.64 283.52 42959.67 47921.98 2018-05-20 09:10:03.000 140 21234.65 283.44 42959.69 47922.01 2018-05-20 09:10:04.000 140 21234.69 283.41 42959.69 47922.01 2018-05-20 09:10:05.000 140 21234.67 283.43 42959.73 47922.08 2018-05-20 09:10:06.000 140 21234.68 283.46 42959.74 47922.09 2018-05-20 09:10:07.000 140 21234.68 283.49 42959.74 47922.09 2018-05-20 09:10:08.000 140 21234.64 283.50 42959.73 47922.06 2018-05-20 09:10:09.000 140 21234.65 283.49 42959.70 47922.06 2018-05-20 09:10:10.000 140 21234.65 283.51 42959.66 47922.04 2018-05-20 09:10:11.000 140 21234.63 283.56 42959.65 47921.97 2018-05-20 09:10:12.000 140 21234.64 283.60 42959.60 47921.98 2018-05-20 09:10:13.000 140 21234.62 283.63 42959.57 47921.95 2018-05-20 09:10:14.000 140 21234.60 283.63 42959.57 47921.93 2018-05-20 09:10:15.000 140 21234.60 283.64 42959.54 47921.91 2018-05-20 09:10:16.000 140 21234.59 283.66 42959.51 47921.90 2018-05-20 09:10:17.000 140 21234.58 283.66 42959.51 47921.86 2018-05-20 09:10:18.000 140 21234.56 283.68 42959.48 47921.85 2018-05-20 09:10:19.000 140 21234.55 283.70 42959.46 47921.79 2018-05-20 09:10:20.000 140 21234.57 283.73 42959.46 47921.80 2018-05-20 09:10:21.000 140 21234.56 283.75 42959.47 47921.80 2018-05-20 09:10:22.000 140 21234.56 283.76 42959.44 47921.78 2018-05-20 09:10:23.000 140 21234.54 283.73 42959.44 47921.72 2018-05-20 09:10:24.000 140 21234.52 283.68 42959.44 47921.74 2018-05-20 09:10:25.000 140 21234.51 283.67 42959.43 47921.74 2018-05-20 09:10:26.000 140 21234.53 283.66 42959.44 47921.75 2018-05-20 09:10:27.000 140 21234.50 283.68 42959.48 47921.75 2018-05-20 09:10:28.000 140 21234.52 283.68 42959.45 47921.73 2018-05-20 09:10:29.000 140 21234.51 283.64 42959.48 47921.75 2018-05-20 09:10:30.000 140 21234.53 283.63 42959.49 47921.79 2018-05-20 09:10:31.000 140 21234.54 283.64 42959.51 47921.79 2018-05-20 09:10:32.000 140 21234.51 283.62 42959.52 47921.79 2018-05-20 09:10:33.000 140 21234.50 283.65 42959.50 47921.80 2018-05-20 09:10:34.000 140 21234.48 283.63 42959.51 47921.81 2018-05-20 09:10:35.000 140 21234.44 283.64 42959.51 47921.80 2018-05-20 09:10:36.000 140 21234.42 283.67 42959.50 47921.78 2018-05-20 09:10:37.000 140 21234.42 283.67 42959.49 47921.78 2018-05-20 09:10:38.000 140 21234.42 283.66 42959.49 47921.73 2018-05-20 09:10:39.000 140 21234.39 283.65 42959.51 47921.72 2018-05-20 09:10:40.000 140 21234.35 283.66 42959.51 47921.73 2018-05-20 09:10:41.000 140 21234.36 283.65 42959.49 47921.72 2018-05-20 09:10:42.000 140 21234.38 283.64 42959.47 47921.71 2018-05-20 09:10:43.000 140 21234.32 283.66 42959.47 47921.75 2018-05-20 09:10:44.000 140 21234.33 283.68 42959.47 47921.68 2018-05-20 09:10:45.000 140 21234.29 283.69 42959.44 47921.68 2018-05-20 09:10:46.000 140 21234.30 283.68 42959.44 47921.67 2018-05-20 09:10:47.000 140 21234.30 283.65 42959.44 47921.66 2018-05-20 09:10:48.000 140 21234.28 283.64 42959.44 47921.69 2018-05-20 09:10:49.000 140 21234.30 283.65 42959.44 47921.65 2018-05-20 09:10:50.000 140 21234.30 283.66 42959.41 47921.65 2018-05-20 09:10:51.000 140 21234.30 283.65 42959.41 47921.66 2018-05-20 09:10:52.000 140 21234.32 283.65 42959.41 47921.67 2018-05-20 09:10:53.000 140 21234.30 283.62 42959.42 47921.63 2018-05-20 09:10:54.000 140 21234.30 283.61 42959.41 47921.64 2018-05-20 09:10:55.000 140 21234.31 283.59 42959.44 47921.65 2018-05-20 09:10:56.000 140 21234.35 283.57 42959.48 47921.68 2018-05-20 09:10:57.000 140 21234.32 283.57 42959.48 47921.70 2018-05-20 09:10:58.000 140 21234.30 283.57 42959.49 47921.75 2018-05-20 09:10:59.000 140 21234.30 283.58 42959.53 47921.74 2018-05-20 09:11:00.000 140 21234.28 283.56 42959.53 47921.73 2018-05-20 09:11:01.000 140 21234.25 283.55 42959.52 47921.75 2018-05-20 09:11:02.000 140 21234.27 283.57 42959.54 47921.71 2018-05-20 09:11:03.000 140 21234.25 283.57 42959.52 47921.76 2018-05-20 09:11:04.000 140 21234.23 283.55 42959.50 47921.73 2018-05-20 09:11:05.000 140 21234.25 283.53 42959.50 47921.72 2018-05-20 09:11:06.000 140 21234.25 283.53 42959.54 47921.72 2018-05-20 09:11:07.000 140 21234.25 283.55 42959.52 47921.74 2018-05-20 09:11:08.000 140 21234.25 283.56 42959.51 47921.73 2018-05-20 09:11:09.000 140 21234.27 283.58 42959.51 47921.72 2018-05-20 09:11:10.000 140 21234.28 283.58 42959.47 47921.73 2018-05-20 09:11:11.000 140 21234.28 283.58 42959.46 47921.71 2018-05-20 09:11:12.000 140 21234.28 283.59 42959.48 47921.68 2018-05-20 09:11:13.000 140 21234.32 283.54 42959.51 47921.68 2018-05-20 09:11:14.000 140 21234.33 283.48 42959.51 47921.72 2018-05-20 09:11:15.000 140 21234.39 283.46 42959.52 47921.76 2018-05-20 09:11:16.000 140 21234.44 283.45 42959.55 47921.81 2018-05-20 09:11:17.000 140 21234.46 283.43 42959.52 47921.81 2018-05-20 09:11:18.000 140 21234.48 283.42 42959.54 47921.81 2018-05-20 09:11:19.000 140 21234.50 283.40 42959.57 47921.84 2018-05-20 09:11:20.000 140 21234.47 283.37 42959.59 47921.85 2018-05-20 09:11:21.000 140 21234.49 283.34 42959.60 47921.89 2018-05-20 09:11:22.000 140 21234.48 283.31 42959.60 47921.88 2018-05-20 09:11:23.000 140 21234.48 283.31 42959.60 47921.91 2018-05-20 09:11:24.000 140 21234.49 283.32 42959.64 47921.92 2018-05-20 09:11:25.000 140 21234.50 283.33 42959.62 47921.93 2018-05-20 09:11:26.000 140 21234.49 283.32 42959.61 47921.91 2018-05-20 09:11:27.000 140 21234.49 283.32 42959.62 47921.91 2018-05-20 09:11:28.000 140 21234.51 283.28 42959.63 47921.93 2018-05-20 09:11:29.000 140 21234.46 283.29 42959.60 47921.90 2018-05-20 09:11:30.000 140 21234.43 283.30 42959.59 47921.89 2018-05-20 09:11:31.000 140 21234.44 283.27 42959.59 47921.89 2018-05-20 09:11:32.000 140 21234.46 283.25 42959.62 47921.88 2018-05-20 09:11:33.000 140 21234.44 283.23 42959.58 47921.83 2018-05-20 09:11:34.000 140 21234.43 283.24 42959.55 47921.88 2018-05-20 09:11:35.000 140 21234.42 283.22 42959.56 47921.84 2018-05-20 09:11:36.000 140 21234.45 283.20 42959.56 47921.85 2018-05-20 09:11:37.000 140 21234.45 283.20 42959.53 47921.83 2018-05-20 09:11:38.000 140 21234.45 283.18 42959.52 47921.86 2018-05-20 09:11:39.000 140 21234.45 283.15 42959.54 47921.85 2018-05-20 09:11:40.000 140 21234.46 283.15 42959.59 47921.87 2018-05-20 09:11:41.000 140 21234.44 283.12 42959.61 47921.88 2018-05-20 09:11:42.000 140 21234.46 283.08 42959.63 47921.89 2018-05-20 09:11:43.000 140 21234.44 283.08 42959.60 47921.88 2018-05-20 09:11:44.000 140 21234.42 283.08 42959.60 47921.90 2018-05-20 09:11:45.000 140 21234.43 283.07 42959.61 47921.91 2018-05-20 09:11:46.000 140 21234.46 283.06 42959.62 47921.89 2018-05-20 09:11:47.000 140 21234.49 283.07 42959.63 47921.91 2018-05-20 09:11:48.000 140 21234.50 283.05 42959.62 47921.90 2018-05-20 09:11:49.000 140 21234.49 283.00 42959.62 47921.89 2018-05-20 09:11:50.000 140 21234.48 282.96 42959.62 47921.91 2018-05-20 09:11:51.000 140 21234.47 282.96 42959.60 47921.89 2018-05-20 09:11:52.000 140 21234.45 282.94 42959.60 47921.89 2018-05-20 09:11:53.000 140 21234.43 282.91 42959.57 47921.91 2018-05-20 09:11:54.000 140 21234.45 282.93 42959.57 47921.90 2018-05-20 09:11:55.000 140 21234.47 282.92 42959.57 47921.90 2018-05-20 09:11:56.000 140 21234.47 282.91 42959.62 47921.90 2018-05-20 09:11:57.000 140 21234.47 282.93 42959.61 47921.88 2018-05-20 09:11:58.000 140 21234.48 282.90 42959.60 47921.89 2018-05-20 09:11:59.000 140 21234.48 282.89 42959.61 47921.91 2018-05-20 09:12:00.000 140 21234.47 282.87 42959.61 47921.88 2018-05-20 09:12:01.000 140 21234.47 282.86 42959.63 47921.87 2018-05-20 09:12:02.000 140 21234.50 282.87 42959.63 47921.91 2018-05-20 09:12:03.000 140 21234.46 282.86 42959.62 47921.91 2018-05-20 09:12:04.000 140 21234.43 282.85 42959.62 47921.89 2018-05-20 09:12:05.000 140 21234.45 282.81 42959.66 47921.85 2018-05-20 09:12:06.000 140 21234.44 282.77 42959.66 47921.93 2018-05-20 09:12:07.000 140 21234.43 282.77 42959.66 47921.90 2018-05-20 09:12:08.000 140 21234.46 282.76 42959.67 47921.92 2018-05-20 09:12:09.000 140 21234.45 282.75 42959.70 47921.93 2018-05-20 09:12:10.000 140 21234.44 282.71 42959.71 47921.93 2018-05-20 09:12:11.000 140 21234.42 282.74 42959.70 47921.95 2018-05-20 09:12:12.000 140 21234.41 282.72 42959.71 47921.96 2018-05-20 09:12:13.000 140 21234.44 282.72 42959.73 47921.96 2018-05-20 09:12:14.000 140 21234.41 282.74 42959.73 47921.97 2018-05-20 09:12:15.000 140 21234.40 282.77 42959.71 47921.97 2018-05-20 09:12:16.000 140 21234.38 282.79 42959.73 47921.97 2018-05-20 09:12:17.000 140 21234.42 282.76 42959.74 47921.98 2018-05-20 09:12:18.000 140 21234.42 282.74 42959.76 47922.00 2018-05-20 09:12:19.000 140 21234.41 282.74 42959.75 47922.00 2018-05-20 09:12:20.000 140 21234.45 282.72 42959.79 47922.00 2018-05-20 09:12:21.000 140 21234.42 282.70 42959.80 47922.05 2018-05-20 09:12:22.000 140 21234.43 282.69 42959.78 47922.02 2018-05-20 09:12:23.000 140 21234.47 282.67 42959.76 47922.00 2018-05-20 09:12:24.000 140 21234.46 282.66 42959.78 47922.02 2018-05-20 09:12:25.000 140 21234.45 282.64 42959.75 47922.02 2018-05-20 09:12:26.000 140 21234.42 282.62 42959.70 47921.99 2018-05-20 09:12:27.000 140 21234.43 282.59 42959.73 47922.02 2018-05-20 09:12:28.000 140 21234.40 282.58 42959.74 47921.96 2018-05-20 09:12:29.000 140 21234.37 282.55 42959.74 47921.98 2018-05-20 09:12:30.000 140 21234.37 282.53 42959.75 47922.00 2018-05-20 09:12:31.000 140 21234.36 282.54 42959.73 47921.95 2018-05-20 09:12:32.000 140 21234.35 282.52 42959.71 47921.95 2018-05-20 09:12:33.000 140 21234.34 282.49 42959.69 47921.95 2018-05-20 09:12:34.000 140 21234.34 282.45 42959.72 47921.92 2018-05-20 09:12:35.000 140 21234.29 282.43 42959.75 47921.92 2018-05-20 09:12:36.000 140 21234.29 282.43 42959.77 47921.93 2018-05-20 09:12:37.000 140 21234.23 282.40 42959.75 47921.93 2018-05-20 09:12:38.000 140 21234.24 282.41 42959.75 47921.91 2018-05-20 09:12:39.000 140 21234.33 282.35 42959.76 47921.95 2018-05-20 09:12:40.000 140 21234.39 282.33 42959.76 47921.94 2018-05-20 09:12:41.000 140 21234.41 282.33 42959.81 47922.02 2018-05-20 09:12:42.000 140 21234.47 282.33 42959.82 47922.04 2018-05-20 09:12:43.000 140 21234.47 282.34 42959.84 47922.08 2018-05-20 09:12:44.000 140 21234.47 282.37 42959.83 47922.11 2018-05-20 09:12:45.000 140 21234.47 282.40 42959.81 47922.07 2018-05-20 09:12:46.000 140 21234.47 282.42 42959.79 47922.11 2018-05-20 09:12:47.000 140 21234.44 282.41 42959.79 47922.04 2018-05-20 09:12:48.000 140 21234.41 282.40 42959.77 47922.05 2018-05-20 09:12:49.000 140 21234.39 282.40 42959.75 47922.04 2018-05-20 09:12:50.000 140 21234.39 282.40 42959.75 47922.00 2018-05-20 09:12:51.000 140 21234.39 282.38 42959.75 47921.99 2018-05-20 09:12:52.000 140 21234.36 282.38 42959.75 47921.95 2018-05-20 09:12:53.000 140 21234.36 282.36 42959.73 47921.95 2018-05-20 09:12:54.000 140 21234.35 282.37 42959.67 47921.90 2018-05-20 09:12:55.000 140 21234.33 282.38 42959.65 47921.88 2018-05-20 09:12:56.000 140 21234.33 282.35 42959.67 47921.89 2018-05-20 09:12:57.000 140 21234.31 282.32 42959.64 47921.87 2018-05-20 09:12:58.000 140 21234.28 282.30 42959.64 47921.89 2018-05-20 09:12:59.000 140 21234.30 282.29 42959.68 47921.84 2018-05-20 09:13:00.000 140 21234.31 282.28 42959.66 47921.86 2018-05-20 09:13:01.000 140 21234.31 282.26 42959.66 47921.85 2018-05-20 09:13:02.000 140 21234.33 282.27 42959.65 47921.84 2018-05-20 09:13:03.000 140 21234.38 282.23 42959.65 47921.90 2018-05-20 09:13:04.000 140 21234.42 282.20 42959.69 47921.88 2018-05-20 09:13:05.000 140 21234.43 282.21 42959.72 47921.92 2018-05-20 09:13:06.000 140 21234.41 282.25 42959.74 47921.97 2018-05-20 09:13:07.000 140 21234.42 282.27 42959.74 47921.97 2018-05-20 09:13:08.000 140 21234.41 282.29 42959.74 47922.00 2018-05-20 09:13:09.000 140 21234.41 282.31 42959.73 47921.97 2018-05-20 09:13:10.000 140 21234.39 282.34 42959.70 47921.96 2018-05-20 09:13:11.000 140 21234.43 282.39 42959.68 47921.95 2018-05-20 09:13:12.000 140 21234.48 282.44 42959.63 47921.95 2018-05-20 09:13:13.000 140 21234.48 282.45 42959.63 47921.91 2018-05-20 09:13:14.000 140 21234.45 282.43 42959.62 47921.91 2018-05-20 09:13:15.000 140 21234.46 282.43 42959.59 47921.90 2018-05-20 09:13:16.000 140 21234.45 282.41 42959.59 47921.87 2018-05-20 09:13:17.000 140 21234.40 282.42 42959.62 47921.86 2018-05-20 09:13:18.000 140 21234.37 282.42 42959.61 47921.86 2018-05-20 09:13:19.000 140 21234.36 282.41 42959.59 47921.80 2018-05-20 09:13:20.000 140 21234.33 282.41 42959.57 47921.84 2018-05-20 09:13:21.000 140 21234.32 282.40 42959.55 47921.80 2018-05-20 09:13:22.000 140 21234.28 282.38 42959.54 47921.78 2018-05-20 09:13:23.000 140 21234.24 282.36 42959.53 47921.73 2018-05-20 09:13:24.000 140 21234.23 282.35 42959.53 47921.72 2018-05-20 09:13:25.000 140 21234.22 282.37 42959.51 47921.69 2018-05-20 09:13:26.000 140 21234.19 282.37 42959.50 47921.68 2018-05-20 09:13:27.000 140 21234.20 282.37 42959.48 47921.66 2018-05-20 09:13:28.000 140 21234.22 282.38 42959.48 47921.64 2018-05-20 09:13:29.000 140 21234.20 282.35 42959.44 47921.66 2018-05-20 09:13:30.000 140 21234.17 282.30 42959.42 47921.62 2018-05-20 09:13:31.000 140 21234.18 282.24 42959.44 47921.61 2018-05-20 09:13:32.000 140 21234.17 282.26 42959.41 47921.59 2018-05-20 09:13:33.000 140 21234.17 282.26 42959.36 47921.60 2018-05-20 09:13:34.000 140 21234.18 282.24 42959.34 47921.54 2018-05-20 09:13:35.000 140 21234.17 282.23 42959.35 47921.53 2018-05-20 09:13:36.000 140 21234.15 282.24 42959.31 47921.52 2018-05-20 09:13:37.000 140 21234.15 282.23 42959.33 47921.52 2018-05-20 09:13:38.000 140 21234.17 282.22 42959.34 47921.50 2018-05-20 09:13:39.000 140 21234.15 282.21 42959.32 47921.47 2018-05-20 09:13:40.000 140 21234.16 282.19 42959.31 47921.48 2018-05-20 09:13:41.000 140 21234.16 282.21 42959.29 47921.47 2018-05-20 09:13:42.000 140 21234.13 282.26 42959.27 47921.45 2018-05-20 09:13:43.000 140 21234.09 282.30 42959.22 47921.45 2018-05-20 09:13:44.000 140 21234.09 282.34 42959.19 47921.40 2018-05-20 09:13:45.000 140 21234.10 282.33 42959.18 47921.35 2018-05-20 09:13:46.000 140 21234.11 282.34 42959.15 47921.34 2018-05-20 09:13:47.000 140 21234.12 282.32 42959.17 47921.30 2018-05-20 09:13:48.000 140 21234.16 282.27 42959.13 47921.33 2018-05-20 09:13:49.000 140 21234.16 282.26 42959.15 47921.33 2018-05-20 09:13:50.000 140 21234.21 282.22 42959.17 47921.34 2018-05-20 09:13:51.000 140 21234.21 282.21 42959.20 47921.39 2018-05-20 09:13:52.000 140 21234.25 282.21 42959.20 47921.37 2018-05-20 09:13:53.000 140 21234.26 282.21 42959.18 47921.39 2018-05-20 09:13:54.000 140 21234.30 282.16 42959.20 47921.40 2018-05-20 09:13:55.000 140 21234.30 282.15 42959.20 47921.43 2018-05-20 09:13:56.000 140 21234.26 282.14 42959.22 47921.44 2018-05-20 09:13:57.000 140 21234.29 282.13 42959.22 47921.44 2018-05-20 09:13:58.000 140 21234.31 282.10 42959.26 47921.46 2018-05-20 09:13:59.000 140 21234.28 282.05 42959.28 47921.47 2018-05-20 09:14:00.000 140 21234.28 282.03 42959.26 47921.50 2018-05-20 09:14:01.000 140 21234.27 282.05 42959.28 47921.47 2018-05-20 09:14:02.000 140 21234.30 282.02 42959.27 47921.51 2018-05-20 09:14:03.000 140 21234.27 282.04 42959.29 47921.48 2018-05-20 09:14:04.000 140 21234.29 282.07 42959.27 47921.49 2018-05-20 09:14:05.000 140 21234.29 282.08 42959.27 47921.50 2018-05-20 09:14:06.000 140 21234.30 282.06 42959.25 47921.47 2018-05-20 09:14:07.000 140 21234.28 282.06 42959.27 47921.49 2018-05-20 09:14:08.000 140 21234.26 282.08 42959.27 47921.46 2018-05-20 09:14:09.000 140 21234.27 282.06 42959.28 47921.46 2018-05-20 09:14:10.000 140 21234.27 282.03 42959.26 47921.48 2018-05-20 09:14:11.000 140 21234.27 282.00 42959.29 47921.48 2018-05-20 09:14:12.000 140 21234.25 282.01 42959.33 47921.48 2018-05-20 09:14:13.000 140 21234.23 282.00 42959.31 47921.51 2018-05-20 09:14:14.000 140 21234.24 282.00 42959.36 47921.52 2018-05-20 09:14:15.000 140 21234.19 281.99 42959.43 47921.56 2018-05-20 09:14:16.000 140 21234.20 282.00 42959.44 47921.54 2018-05-20 09:14:17.000 140 21234.21 282.05 42959.43 47921.57 2018-05-20 09:14:18.000 140 21234.21 282.09 42959.44 47921.56 2018-05-20 09:14:19.000 140 21234.19 282.10 42959.37 47921.53 2018-05-20 09:14:20.000 140 21234.18 282.10 42959.35 47921.53 2018-05-20 09:14:21.000 140 21234.19 282.12 42959.34 47921.53 2018-05-20 09:14:22.000 140 21234.19 282.12 42959.34 47921.51 2018-05-20 09:14:23.000 140 21234.20 282.12 42959.32 47921.49 2018-05-20 09:14:24.000 140 21234.18 282.12 42959.30 47921.49 2018-05-20 09:14:25.000 140 21234.20 282.10 42959.33 47921.47 2018-05-20 09:14:26.000 140 21234.18 282.12 42959.31 47921.46 2018-05-20 09:14:27.000 140 21234.14 282.17 42959.32 47921.47 2018-05-20 09:14:28.000 140 21234.14 282.17 42959.30 47921.48 2018-05-20 09:14:29.000 140 21234.16 282.18 42959.28 47921.45 2018-05-20 09:14:30.000 140 21234.16 282.18 42959.28 47921.47 2018-05-20 09:14:31.000 140 21234.18 282.19 42959.27 47921.45 2018-05-20 09:14:32.000 140 21234.17 282.21 42959.31 47921.47 2018-05-20 09:14:33.000 140 21234.15 282.23 42959.28 47921.47 2018-05-20 09:14:34.000 140 21234.16 282.24 42959.28 47921.46 2018-05-20 09:14:35.000 140 21234.18 282.25 42959.30 47921.46 2018-05-20 09:14:36.000 140 21234.22 282.26 42959.35 47921.51 2018-05-20 09:14:37.000 140 21234.23 282.27 42959.41 47921.55 2018-05-20 09:14:38.000 140 21234.24 282.28 42959.42 47921.58 2018-05-20 09:14:39.000 140 21234.21 282.29 42959.45 47921.57 2018-05-20 09:14:40.000 140 21234.20 282.31 42959.43 47921.61 2018-05-20 09:14:41.000 140 21234.21 282.33 42959.44 47921.61 2018-05-20 09:14:42.000 140 21234.19 282.36 42959.44 47921.63 2018-05-20 09:14:43.000 140 21234.21 282.35 42959.42 47921.63 2018-05-20 09:14:44.000 140 21234.20 282.33 42959.45 47921.61 2018-05-20 09:14:45.000 140 21234.17 282.32 42959.43 47921.63 2018-05-20 09:14:46.000 140 21234.19 282.32 42959.47 47921.63 2018-05-20 09:14:47.000 140 21234.22 282.32 42959.44 47921.64 2018-05-20 09:14:48.000 140 21234.30 282.33 42959.42 47921.63 2018-05-20 09:14:49.000 140 21234.31 282.32 42959.42 47921.62 2018-05-20 09:14:50.000 140 21234.31 282.32 42959.42 47921.63 2018-05-20 09:14:51.000 140 21234.35 282.29 42959.44 47921.64 2018-05-20 09:14:52.000 140 21234.36 282.26 42959.44 47921.64 2018-05-20 09:14:53.000 140 21234.33 282.27 42959.44 47921.66 2018-05-20 09:14:54.000 140 21234.36 282.28 42959.47 47921.67 2018-05-20 09:14:55.000 140 21234.35 282.29 42959.48 47921.67 2018-05-20 09:14:56.000 140 21234.35 282.29 42959.46 47921.69 2018-05-20 09:14:57.000 140 21234.35 282.27 42959.44 47921.68 2018-05-20 09:14:58.000 140 21234.34 282.24 42959.46 47921.68 2018-05-20 09:14:59.000 140 21234.32 282.22 42959.47 47921.64 2018-05-20 09:15:00.000 140 21234.32 282.23 42959.47 47921.66 2018-05-20 09:15:01.000 140 21234.34 282.25 42959.49 47921.70 2018-05-20 09:15:02.000 140 21234.32 282.24 42959.48 47921.70 2018-05-20 09:15:03.000 140 21234.29 282.21 42959.47 47921.68 2018-05-20 09:15:04.000 140 21234.29 282.22 42959.48 47921.67 2018-05-20 09:15:05.000 140 21234.24 282.20 42959.47 47921.67 2018-05-20 09:15:06.000 140 21234.20 282.20 42959.51 47921.68 2018-05-20 09:15:07.000 140 21234.20 282.20 42959.50 47921.66 2018-05-20 09:15:08.000 140 21234.20 282.15 42959.48 47921.66 2018-05-20 09:15:09.000 140 21234.18 282.14 42959.51 47921.66 2018-05-20 09:15:10.000 140 21234.18 282.11 42959.54 47921.67 2018-05-20 09:15:11.000 140 21234.16 282.12 42959.54 47921.68 2018-05-20 09:15:12.000 140 21234.17 282.13 42959.55 47921.68 2018-05-20 09:15:13.000 140 21234.21 282.13 42959.54 47921.69 2018-05-20 09:15:14.000 140 21234.25 282.13 42959.50 47921.67 2018-05-20 09:15:15.000 140 21234.25 282.14 42959.50 47921.72 2018-05-20 09:15:16.000 140 21234.30 282.13 42959.50 47921.67 2018-05-20 09:15:17.000 140 21234.30 282.12 42959.51 47921.69 2018-05-20 09:15:18.000 140 21234.32 282.13 42959.51 47921.70 2018-05-20 09:15:19.000 140 21234.32 282.12 42959.52 47921.69 2018-05-20 09:15:20.000 140 21234.30 282.11 42959.52 47921.71 2018-05-20 09:15:21.000 140 21234.29 282.10 42959.49 47921.69 2018-05-20 09:15:22.000 140 21234.28 282.09 42959.48 47921.67 2018-05-20 09:15:23.000 140 21234.29 282.05 42959.49 47921.70 2018-05-20 09:15:24.000 140 21234.28 282.00 42959.52 47921.70 2018-05-20 09:15:25.000 140 21234.25 282.00 42959.52 47921.73 2018-05-20 09:15:26.000 140 21234.26 281.97 42959.53 47921.75 2018-05-20 09:15:27.000 140 21234.27 281.98 42959.59 47921.75 2018-05-20 09:15:28.000 140 21234.25 282.01 42959.62 47921.79 2018-05-20 09:15:29.000 140 21234.24 282.01 42959.59 47921.76 2018-05-20 09:15:30.000 140 21234.25 282.00 42959.56 47921.78 2018-05-20 09:15:31.000 140 21234.25 281.98 42959.61 47921.77 2018-05-20 09:15:32.000 140 21234.25 281.96 42959.62 47921.80 2018-05-20 09:15:33.000 140 21234.22 281.96 42959.60 47921.78 2018-05-20 09:15:34.000 140 21234.23 281.94 42959.61 47921.78 2018-05-20 09:15:35.000 140 21234.20 281.95 42959.63 47921.79 2018-05-20 09:15:36.000 140 21234.17 281.95 42959.61 47921.75 2018-05-20 09:15:37.000 140 21234.20 281.94 42959.57 47921.76 2018-05-20 09:15:38.000 140 21234.16 281.92 42959.57 47921.76 2018-05-20 09:15:39.000 140 21234.15 281.90 42959.57 47921.73 2018-05-20 09:15:40.000 140 21234.15 281.90 42959.55 47921.70 2018-05-20 09:15:41.000 140 21234.14 281.88 42959.56 47921.71 2018-05-20 09:15:42.000 140 21234.12 281.86 42959.55 47921.70 2018-05-20 09:15:43.000 140 21234.09 281.85 42959.55 47921.66 2018-05-20 09:15:44.000 140 21234.04 281.85 42959.57 47921.66 2018-05-20 09:15:45.000 140 21234.03 281.85 42959.59 47921.64 2018-05-20 09:15:46.000 140 21234.02 281.83 42959.60 47921.65 2018-05-20 09:15:47.000 140 21233.97 281.82 42959.58 47921.63 2018-05-20 09:15:48.000 140 21233.89 281.76 42959.60 47921.62 2018-05-20 09:15:49.000 140 21233.87 281.72 42959.61 47921.59 2018-05-20 09:15:50.000 140 21233.83 281.72 42959.61 47921.61 2018-05-20 09:15:51.000 140 21233.84 281.74 42959.61 47921.61 2018-05-20 09:15:52.000 140 21233.88 281.76 42959.63 47921.62 2018-05-20 09:15:53.000 140 21233.87 281.75 42959.60 47921.62 2018-05-20 09:15:54.000 140 21233.86 281.75 42959.62 47921.60 2018-05-20 09:15:55.000 140 21233.89 281.75 42959.60 47921.60 2018-05-20 09:15:56.000 140 21233.88 281.77 42959.60 47921.62 2018-05-20 09:15:57.000 140 21233.92 281.76 42959.60 47921.62 2018-05-20 09:15:58.000 140 21233.93 281.77 42959.57 47921.61 2018-05-20 09:15:59.000 140 21233.92 281.79 42959.55 47921.59 2018-05-20 09:16:00.000 140 21233.94 281.79 42959.52 47921.57 2018-05-20 09:16:01.000 140 21233.91 281.83 42959.51 47921.55 2018-05-20 09:16:02.000 140 21233.93 281.84 42959.52 47921.56 2018-05-20 09:16:03.000 140 21233.93 281.77 42959.51 47921.56 2018-05-20 09:16:04.000 140 21233.93 281.72 42959.53 47921.54 2018-05-20 09:16:05.000 140 21233.93 281.69 42959.58 47921.57 2018-05-20 09:16:06.000 140 21233.94 281.68 42959.59 47921.60 2018-05-20 09:16:07.000 140 21233.91 281.71 42959.57 47921.60 2018-05-20 09:16:08.000 140 21233.91 281.75 42959.54 47921.60 2018-05-20 09:16:09.000 140 21233.92 281.76 42959.55 47921.59 2018-05-20 09:16:10.000 140 21233.91 281.81 42959.55 47921.61 2018-05-20 09:16:11.000 140 21233.93 281.87 42959.48 47921.54 2018-05-20 09:16:12.000 140 21233.92 281.89 42959.43 47921.53 2018-05-20 09:16:13.000 140 21233.93 281.93 42959.42 47921.49 2018-05-20 09:16:14.000 140 21233.92 281.95 42959.41 47921.47 2018-05-20 09:16:15.000 140 21233.89 281.94 42959.37 47921.47 2018-05-20 09:16:16.000 140 21233.89 281.90 42959.37 47921.43 2018-05-20 09:16:17.000 140 21233.85 281.84 42959.38 47921.40 2018-05-20 09:16:18.000 140 21233.82 281.80 42959.41 47921.41 2018-05-20 09:16:19.000 140 21233.81 281.77 42959.44 47921.44 2018-05-20 09:16:20.000 140 21233.80 281.77 42959.48 47921.48 2018-05-20 09:16:21.000 140 21233.77 281.79 42959.47 47921.45 2018-05-20 09:16:22.000 140 21233.74 281.79 42959.46 47921.49 2018-05-20 09:16:23.000 140 21233.74 281.80 42959.42 47921.45 2018-05-20 09:16:24.000 140 21233.71 281.84 42959.42 47921.43 2018-05-20 09:16:25.000 140 21233.73 281.82 42959.43 47921.40 2018-05-20 09:16:26.000 140 21233.72 281.88 42959.42 47921.38 2018-05-20 09:16:27.000 140 21233.70 281.92 42959.42 47921.39 2018-05-20 09:16:28.000 140 21233.69 281.92 42959.38 47921.34 2018-05-20 09:16:29.000 140 21233.67 281.91 42959.31 47921.30 2018-05-20 09:16:30.000 140 21233.67 281.92 42959.32 47921.26 2018-05-20 09:16:31.000 140 21233.64 281.91 42959.28 47921.26 2018-05-20 09:16:32.000 140 21233.65 281.89 42959.27 47921.23 2018-05-20 09:16:33.000 140 21233.66 281.86 42959.26 47921.21 2018-05-20 09:16:34.000 140 21233.66 281.86 42959.23 47921.23 2018-05-20 09:16:35.000 140 21233.68 281.81 42959.24 47921.20 2018-05-20 09:16:36.000 140 21233.66 281.81 42959.28 47921.20 2018-05-20 09:16:37.000 140 21233.63 281.84 42959.27 47921.22 2018-05-20 09:16:38.000 140 21233.68 281.85 42959.28 47921.23 2018-05-20 09:16:39.000 140 21233.69 281.83 42959.28 47921.22 2018-05-20 09:16:40.000 140 21233.67 281.81 42959.25 47921.21 2018-05-20 09:16:41.000 140 21233.64 281.77 42959.23 47921.20 2018-05-20 09:16:42.000 140 21233.63 281.79 42959.24 47921.20 2018-05-20 09:16:43.000 140 21233.57 281.86 42959.21 47921.18 2018-05-20 09:16:44.000 140 21233.61 281.88 42959.22 47921.16 2018-05-20 09:16:45.000 140 21233.60 281.91 42959.18 47921.12 2018-05-20 09:16:46.000 140 21233.57 281.90 42959.19 47921.10 2018-05-20 09:16:47.000 140 21233.56 281.88 42959.16 47921.04 2018-05-20 09:16:48.000 140 21233.59 281.87 42959.15 47921.04 2018-05-20 09:16:49.000 140 21233.59 281.87 42959.14 47921.06 2018-05-20 09:16:50.000 140 21233.58 281.83 42959.17 47921.08 2018-05-20 09:16:51.000 140 21233.57 281.81 42959.17 47921.06 2018-05-20 09:16:52.000 140 21233.58 281.79 42959.16 47921.06 2018-05-20 09:16:53.000 140 21233.56 281.79 42959.18 47921.08 2018-05-20 09:16:54.000 140 21233.56 281.76 42959.18 47921.09 2018-05-20 09:16:55.000 140 21233.55 281.72 42959.21 47921.12 2018-05-20 09:16:56.000 140 21233.55 281.64 42959.28 47921.15 2018-05-20 09:16:57.000 140 21233.52 281.58 42959.35 47921.14 2018-05-20 09:16:58.000 140 21233.49 281.60 42959.39 47921.20 2018-05-20 09:16:59.000 140 21233.50 281.62 42959.43 47921.25 2018-05-20 09:17:00.000 140 21233.51 281.61 42959.45 47921.30 2018-05-20 09:17:01.000 140 21233.49 281.63 42959.52 47921.34 2018-05-20 09:17:02.000 140 21233.48 281.65 42959.50 47921.30 2018-05-20 09:17:03.000 140 21233.52 281.72 42959.45 47921.32 2018-05-20 09:17:04.000 140 21233.51 281.78 42959.44 47921.29 2018-05-20 09:17:05.000 140 21233.49 281.77 42959.39 47921.25 2018-05-20 09:17:06.000 140 21233.49 281.73 42959.36 47921.22 2018-05-20 09:17:07.000 140 21233.45 281.68 42959.39 47921.23 2018-05-20 09:17:08.000 140 21233.46 281.65 42959.41 47921.22 2018-05-20 09:17:09.000 140 21233.46 281.64 42959.43 47921.24 2018-05-20 09:17:10.000 140 21233.46 281.65 42959.43 47921.28 2018-05-20 09:17:11.000 140 21233.44 281.67 42959.43 47921.25 2018-05-20 09:17:12.000 140 21233.41 281.65 42959.42 47921.23 2018-05-20 09:17:13.000 140 21233.42 281.62 42959.41 47921.22 2018-05-20 09:17:14.000 140 21233.41 281.62 42959.44 47921.23 2018-05-20 09:17:15.000 140 21233.42 281.67 42959.40 47921.22 2018-05-20 09:17:16.000 140 21233.44 281.73 42959.36 47921.24 2018-05-20 09:17:17.000 140 21233.46 281.78 42959.31 47921.18 2018-05-20 09:17:18.000 140 21233.46 281.78 42959.26 47921.17 2018-05-20 09:17:19.000 140 21233.44 281.78 42959.25 47921.17 2018-05-20 09:17:20.000 140 21233.46 281.78 42959.23 47921.12 2018-05-20 09:17:21.000 140 21233.47 281.78 42959.20 47921.09 2018-05-20 09:17:22.000 140 21233.47 281.76 42959.19 47921.06 2018-05-20 09:17:23.000 140 21233.43 281.78 42959.16 47921.06 2018-05-20 09:17:24.000 140 21233.44 281.77 42959.16 47921.02 2018-05-20 09:17:25.000 140 21233.40 281.78 42959.16 47921.03 2018-05-20 09:17:26.000 140 21233.38 281.76 42959.15 47921.02 2018-05-20 09:17:27.000 140 21233.33 281.76 42959.14 47920.98 2018-05-20 09:17:28.000 140 21233.32 281.74 42959.16 47920.96 2018-05-20 09:17:29.000 140 21233.29 281.73 42959.15 47920.98 2018-05-20 09:17:30.000 140 21233.29 281.71 42959.15 47920.96 2018-05-20 09:17:31.000 140 21233.28 281.70 42959.16 47920.92 2018-05-20 09:17:32.000 140 21233.28 281.68 42959.13 47920.92 2018-05-20 09:17:33.000 140 21233.26 281.69 42959.11 47920.89 2018-05-20 09:17:34.000 140 21233.22 281.67 42959.10 47920.88 2018-05-20 09:17:35.000 140 21233.19 281.68 42959.10 47920.88 2018-05-20 09:17:36.000 140 21233.16 281.68 42959.11 47920.85 2018-05-20 09:17:37.000 140 21233.16 281.67 42959.09 47920.86 2018-05-20 09:17:38.000 140 21233.18 281.64 42959.09 47920.86 2018-05-20 09:17:39.000 140 21233.18 281.63 42959.13 47920.83 2018-05-20 09:17:40.000 140 21233.14 281.64 42959.15 47920.86 2018-05-20 09:17:41.000 140 21233.16 281.61 42959.15 47920.86 2018-05-20 09:17:42.000 140 21233.15 281.59 42959.16 47920.84 2018-05-20 09:17:43.000 140 21233.14 281.55 42959.12 47920.84 2018-05-20 09:17:44.000 140 21233.12 281.57 42959.12 47920.83 2018-05-20 09:17:45.000 140 21233.12 281.55 42959.11 47920.84 2018-05-20 09:17:46.000 140 21233.12 281.53 42959.10 47920.85 2018-05-20 09:17:47.000 140 21233.13 281.52 42959.12 47920.83 2018-05-20 09:17:48.000 140 21233.16 281.52 42959.12 47920.82 2018-05-20 09:17:49.000 140 21233.20 281.53 42959.11 47920.80 2018-05-20 09:17:50.000 140 21233.18 281.53 42959.08 47920.81 2018-05-20 09:17:51.000 140 21233.18 281.53 42959.07 47920.82 2018-05-20 09:17:52.000 140 21233.16 281.52 42959.03 47920.81 2018-05-20 09:17:53.000 140 21233.17 281.53 42959.06 47920.78 2018-05-20 09:17:54.000 140 21233.20 281.54 42959.05 47920.81 2018-05-20 09:17:55.000 140 21233.22 281.54 42959.04 47920.83 2018-05-20 09:17:56.000 140 21233.28 281.51 42959.09 47920.84 2018-05-20 09:17:57.000 140 21233.32 281.48 42959.11 47920.87 2018-05-20 09:17:58.000 140 21233.35 281.46 42959.13 47920.92 2018-05-20 09:17:59.000 140 21233.37 281.41 42959.16 47920.94 2018-05-20 09:18:00.000 140 21233.41 281.40 42959.16 47920.99 2018-05-20 09:18:01.000 140 21233.44 281.40 42959.15 47920.98 2018-05-20 09:18:02.000 140 21233.40 281.36 42959.20 47921.00 2018-05-20 09:18:03.000 140 21233.38 281.36 42959.21 47921.03 2018-05-20 09:18:04.000 140 21233.39 281.34 42959.22 47921.04 2018-05-20 09:18:05.000 140 21233.38 281.35 42959.20 47921.03 2018-05-20 09:18:06.000 140 21233.41 281.33 42959.19 47921.03 2018-05-20 09:18:07.000 140 21233.40 281.33 42959.22 47921.00 2018-05-20 09:18:08.000 140 21233.41 281.33 42959.18 47921.03 2018-05-20 09:18:09.000 140 21233.41 281.34 42959.15 47920.99 2018-05-20 09:18:10.000 140 21233.40 281.36 42959.17 47921.02 2018-05-20 09:18:11.000 140 21233.36 281.35 42959.18 47920.98 2018-05-20 09:18:12.000 140 21233.38 281.36 42959.18 47920.99 2018-05-20 09:18:13.000 140 21233.33 281.38 42959.18 47920.98 2018-05-20 09:18:14.000 140 21233.34 281.40 42959.19 47920.99 2018-05-20 09:18:15.000 140 21233.38 281.36 42959.15 47921.01 2018-05-20 09:18:16.000 140 21233.36 281.36 42959.15 47920.98 2018-05-20 09:18:17.000 140 21233.36 281.34 42959.16 47921.00 2018-05-20 09:18:18.000 140 21233.33 281.38 42959.19 47920.97 2018-05-20 09:18:19.000 140 21233.33 281.37 42959.19 47920.98 2018-05-20 09:18:20.000 140 21233.32 281.36 42959.18 47920.97 2018-05-20 09:18:21.000 140 21233.31 281.36 42959.19 47920.99 2018-05-20 09:18:22.000 140 21233.30 281.36 42959.19 47920.95 2018-05-20 09:18:23.000 140 21233.29 281.35 42959.20 47920.99 2018-05-20 09:18:24.000 140 21233.27 281.33 42959.19 47920.98 2018-05-20 09:18:25.000 140 21233.25 281.31 42959.19 47920.95 2018-05-20 09:18:26.000 140 21233.28 281.31 42959.18 47920.96 2018-05-20 09:18:27.000 140 21233.26 281.33 42959.17 47920.95 2018-05-20 09:18:28.000 140 21233.26 281.33 42959.16 47920.94 2018-05-20 09:18:29.000 140 21233.27 281.32 42959.16 47920.95 2018-05-20 09:18:30.000 140 21233.28 281.32 42959.17 47920.92 2018-05-20 09:18:31.000 140 21233.30 281.35 42959.12 47920.95 2018-05-20 09:18:32.000 140 21233.32 281.37 42959.17 47920.95 2018-05-20 09:18:33.000 140 21233.34 281.38 42959.21 47920.97 2018-05-20 09:18:34.000 140 21233.34 281.41 42959.25 47921.00 2018-05-20 09:18:35.000 140 21233.38 281.43 42959.22 47921.02 2018-05-20 09:18:36.000 140 21233.39 281.42 42959.22 47921.05 2018-05-20 09:18:37.000 140 21233.38 281.45 42959.20 47921.00 2018-05-20 09:18:38.000 140 21233.36 281.43 42959.20 47921.04 2018-05-20 09:18:39.000 140 21233.38 281.43 42959.22 47921.01 2018-05-20 09:18:40.000 140 21233.37 281.42 42959.21 47921.01 2018-05-20 09:18:41.000 140 21233.34 281.42 42959.20 47921.02 2018-05-20 09:18:42.000 140 21233.36 281.41 42959.21 47921.00 2018-05-20 09:18:43.000 140 21233.36 281.40 42959.22 47921.03 2018-05-20 09:18:44.000 140 21233.36 281.37 42959.17 47920.98 2018-05-20 09:18:45.000 140 21233.35 281.40 42959.18 47921.01 2018-05-20 09:18:46.000 140 21233.34 281.35 42959.18 47921.00 2018-05-20 09:18:47.000 140 21233.35 281.34 42959.18 47920.99 2018-05-20 09:18:48.000 140 21233.35 281.33 42959.15 47920.91 2018-05-20 09:18:49.000 140 21233.36 281.29 42959.14 47920.97 2018-05-20 09:18:50.000 140 21233.37 281.27 42959.15 47920.97 2018-05-20 09:18:51.000 140 21233.39 281.29 42959.14 47920.93 2018-05-20 09:18:52.000 140 21233.39 281.30 42959.17 47920.94 2018-05-20 09:18:53.000 140 21233.38 281.29 42959.16 47920.93 2018-05-20 09:18:54.000 140 21233.36 281.27 42959.14 47920.95 2018-05-20 09:18:55.000 140 21233.38 281.28 42959.11 47920.93 2018-05-20 09:18:56.000 140 21233.35 281.28 42959.10 47920.95 2018-05-20 09:18:57.000 140 21233.35 281.28 42959.14 47920.95 2018-05-20 09:18:58.000 140 21233.32 281.30 42959.16 47920.94 2018-05-20 09:18:59.000 140 21233.32 281.30 42959.16 47920.92 2018-05-20 09:19:00.000 140 21233.31 281.29 42959.16 47920.94 2018-05-20 09:19:01.000 140 21233.28 281.31 42959.16 47920.92 2018-05-20 09:19:02.000 140 21233.25 281.35 42959.12 47920.91 2018-05-20 09:19:03.000 140 21233.24 281.35 42959.17 47920.92 2018-05-20 09:19:04.000 140 21233.24 281.36 42959.18 47920.87 2018-05-20 09:19:05.000 140 21233.18 281.40 42959.10 47920.88 2018-05-20 09:19:06.000 140 21233.16 281.42 42959.09 47920.84 2018-05-20 09:19:07.000 140 21233.14 281.45 42959.11 47920.80 2018-05-20 09:19:08.000 140 21233.12 281.48 42959.09 47920.79 2018-05-20 09:19:09.000 140 21233.09 281.48 42959.05 47920.75 2018-05-20 09:19:10.000 140 21233.05 281.49 42959.04 47920.74 2018-05-20 09:19:11.000 140 21233.01 281.49 42959.02 47920.70 2018-05-20 09:19:12.000 140 21232.99 281.47 42959.00 47920.67 2018-05-20 09:19:13.000 140 21232.97 281.50 42958.99 47920.63 2018-05-20 09:19:14.000 140 21232.95 281.50 42958.98 47920.63 2018-05-20 09:19:15.000 140 21232.94 281.50 42958.95 47920.58 2018-05-20 09:19:16.000 140 21232.94 281.50 42958.94 47920.58 2018-05-20 09:19:17.000 140 21232.97 281.52 42958.94 47920.61 2018-05-20 09:19:18.000 140 21232.98 281.52 42958.91 47920.59 2018-05-20 09:19:19.000 140 21233.00 281.53 42958.91 47920.60 2018-05-20 09:19:20.000 140 21233.02 281.53 42958.95 47920.59 2018-05-20 09:19:21.000 140 21233.03 281.52 42958.97 47920.62 2018-05-20 09:19:22.000 140 21233.06 281.52 42958.97 47920.60 2018-05-20 09:19:23.000 140 21233.09 281.55 42958.94 47920.64 2018-05-20 09:19:24.000 140 21233.10 281.54 42958.95 47920.64 2018-05-20 09:19:25.000 140 21233.11 281.57 42958.95 47920.64 2018-05-20 09:19:26.000 140 21233.09 281.61 42958.96 47920.66 2018-05-20 09:19:27.000 140 21233.10 281.60 42958.96 47920.67 2018-05-20 09:19:28.000 140 21233.09 281.57 42958.97 47920.65 2018-05-20 09:19:29.000 140 21233.07 281.60 42958.96 47920.66 2018-05-20 09:19:30.000 140 21233.06 281.57 42958.94 47920.65 2018-05-20 09:19:31.000 140 21233.02 281.53 42958.92 47920.61 2018-05-20 09:19:32.000 140 21233.02 281.53 42958.94 47920.61 2018-05-20 09:19:33.000 140 21233.02 281.51 42958.96 47920.63 2018-05-20 09:19:34.000 140 21233.01 281.50 42958.96 47920.62 2018-05-20 09:19:35.000 140 21232.99 281.46 42959.00 47920.63 2018-05-20 09:19:36.000 140 21232.96 281.43 42958.98 47920.60 2018-05-20 09:19:37.000 140 21232.95 281.43 42958.99 47920.63 2018-05-20 09:19:38.000 140 21232.93 281.41 42959.00 47920.63 2018-05-20 09:19:39.000 140 21232.93 281.41 42958.96 47920.59 2018-05-20 09:19:40.000 140 21232.90 281.41 42958.98 47920.60 2018-05-20 09:19:41.000 140 21232.89 281.39 42958.98 47920.61 2018-05-20 09:19:42.000 140 21232.86 281.41 42958.99 47920.60 2018-05-20 09:19:43.000 140 21232.85 281.40 42959.02 47920.58 2018-05-20 09:19:44.000 140 21232.86 281.37 42959.01 47920.56 2018-05-20 09:19:45.000 140 21232.84 281.38 42958.99 47920.60 2018-05-20 09:19:46.000 140 21232.86 281.41 42958.98 47920.57 2018-05-20 09:19:47.000 140 21232.88 281.45 42958.97 47920.59 2018-05-20 09:19:48.000 140 21232.89 281.51 42958.95 47920.58 2018-05-20 09:19:49.000 140 21232.89 281.53 42958.95 47920.58 2018-05-20 09:19:50.000 140 21232.89 281.52 42958.95 47920.59 2018-05-20 09:19:51.000 140 21232.89 281.54 42958.95 47920.55 2018-05-20 09:19:52.000 140 21232.92 281.57 42958.97 47920.58 2018-05-20 09:19:53.000 140 21232.92 281.60 42958.93 47920.56 2018-05-20 09:19:54.000 140 21232.92 281.64 42958.92 47920.58 2018-05-20 09:19:55.000 140 21232.92 281.67 42958.92 47920.58 2018-05-20 09:19:56.000 140 21232.88 281.69 42958.88 47920.54 2018-05-20 09:19:57.000 140 21232.87 281.65 42958.84 47920.48 2018-05-20 09:19:58.000 140 21232.90 281.60 42958.82 47920.44 2018-05-20 09:19:59.000 140 21232.87 281.55 42958.83 47920.47 2018-05-20 09:20:00.000 140 21232.90 281.48 42958.84 47920.45 2018-05-20 09:20:01.000 140 21232.86 281.49 42958.85 47920.47 2018-05-20 09:20:02.000 140 21232.84 281.49 42958.87 47920.46 2018-05-20 09:20:03.000 140 21232.79 281.48 42958.85 47920.46 2018-05-20 09:20:04.000 140 21232.79 281.50 42958.87 47920.48 2018-05-20 09:20:05.000 140 21232.78 281.53 42958.87 47920.43 2018-05-20 09:20:06.000 140 21232.78 281.51 42958.86 47920.43 2018-05-20 09:20:07.000 140 21232.77 281.52 42958.83 47920.44 2018-05-20 09:20:08.000 140 21232.74 281.53 42958.87 47920.41 2018-05-20 09:20:09.000 140 21232.68 281.58 42958.84 47920.37 2018-05-20 09:20:10.000 140 21232.66 281.59 42958.80 47920.37 2018-05-20 09:20:11.000 140 21232.67 281.58 42958.79 47920.30 2018-05-20 09:20:12.000 140 21232.64 281.57 42958.78 47920.26 2018-05-20 09:20:13.000 140 21232.59 281.55 42958.76 47920.25 2018-05-20 09:20:14.000 140 21232.62 281.54 42958.72 47920.23 2018-05-20 09:20:15.000 140 21232.63 281.51 42958.69 47920.21 2018-05-20 09:20:16.000 140 21232.63 281.50 42958.70 47920.20 2018-05-20 09:20:17.000 140 21232.67 281.50 42958.73 47920.23 2018-05-20 09:20:18.000 140 21232.68 281.55 42958.72 47920.24 2018-05-20 09:20:19.000 140 21232.68 281.55 42958.70 47920.22 2018-05-20 09:20:20.000 140 21232.67 281.55 42958.68 47920.21 2018-05-20 09:20:21.000 140 21232.65 281.54 42958.66 47920.20 2018-05-20 09:20:22.000 140 21232.64 281.56 42958.67 47920.20 2018-05-20 09:20:23.000 140 21232.65 281.57 42958.66 47920.21 2018-05-20 09:20:24.000 140 21232.65 281.59 42958.65 47920.18 2018-05-20 09:20:25.000 140 21232.67 281.56 42958.64 47920.17 2018-05-20 09:20:26.000 140 21232.67 281.53 42958.65 47920.16 2018-05-20 09:20:27.000 140 21232.66 281.51 42958.63 47920.16 2018-05-20 09:20:28.000 140 21232.62 281.51 42958.64 47920.16 2018-05-20 09:20:29.000 140 21232.61 281.48 42958.64 47920.18 2018-05-20 09:20:30.000 140 21232.59 281.46 42958.64 47920.13 2018-05-20 09:20:31.000 140 21232.59 281.42 42958.65 47920.17 2018-05-20 09:20:32.000 140 21232.59 281.43 42958.63 47920.12 2018-05-20 09:20:33.000 140 21232.57 281.39 42958.64 47920.16 2018-05-20 09:20:34.000 140 21232.54 281.33 42958.65 47920.15 2018-05-20 09:20:35.000 140 21232.51 281.31 42958.66 47920.09 2018-05-20 09:20:36.000 140 21232.49 281.32 42958.66 47920.16 2018-05-20 09:20:37.000 140 21232.48 281.32 42958.63 47920.08 2018-05-20 09:20:38.000 140 21232.46 281.30 42958.60 47920.08 2018-05-20 09:20:39.000 140 21232.48 281.28 42958.62 47920.07 2018-05-20 09:20:40.000 140 21232.48 281.24 42958.64 47920.07 2018-05-20 09:20:41.000 140 21232.51 281.14 42958.67 47920.09 2018-05-20 09:20:42.000 140 21232.55 281.05 42958.68 47920.10 2018-05-20 09:20:43.000 140 21232.59 280.99 42958.73 47920.18 2018-05-20 09:20:44.000 140 21232.63 280.97 42958.78 47920.21 2018-05-20 09:20:45.000 140 21232.69 280.95 42958.81 47920.26 2018-05-20 09:20:46.000 140 21232.70 280.97 42958.83 47920.34 2018-05-20 09:20:47.000 140 21232.71 280.97 42958.83 47920.34 2018-05-20 09:20:48.000 140 21232.71 280.99 42958.84 47920.38 2018-05-20 09:20:49.000 140 21232.72 280.99 42958.83 47920.37 2018-05-20 09:20:50.000 140 21232.71 280.96 42958.84 47920.38 2018-05-20 09:20:51.000 140 21232.72 280.97 42958.85 47920.38 2018-05-20 09:20:52.000 140 21232.72 280.94 42958.88 47920.41 2018-05-20 09:20:53.000 140 21232.68 280.95 42958.87 47920.41 2018-05-20 09:20:54.000 140 21232.66 280.96 42958.89 47920.41 2018-05-20 09:20:55.000 140 21232.65 280.98 42958.89 47920.38 2018-05-20 09:20:56.000 140 21232.63 280.97 42958.87 47920.36 2018-05-20 09:20:57.000 140 21232.58 280.96 42958.88 47920.40 2018-05-20 09:20:58.000 140 21232.57 280.95 42958.88 47920.37 2018-05-20 09:20:59.000 140 21232.52 280.95 42958.87 47920.33 2018-05-20 09:21:00.000 140 21232.49 280.96 42958.90 47920.34 2018-05-20 09:21:01.000 140 21232.50 280.97 42958.87 47920.32 2018-05-20 09:21:02.000 140 21232.50 280.96 42958.88 47920.34 2018-05-20 09:21:03.000 140 21232.48 280.98 42958.88 47920.32 2018-05-20 09:21:04.000 140 21232.46 280.97 42958.86 47920.30 2018-05-20 09:21:05.000 140 21232.48 280.97 42958.88 47920.31 2018-05-20 09:21:06.000 140 21232.48 280.95 42958.87 47920.31 2018-05-20 09:21:07.000 140 21232.43 280.98 42958.82 47920.28 2018-05-20 09:21:08.000 140 21232.41 280.98 42958.84 47920.30 2018-05-20 09:21:09.000 140 21232.41 280.97 42958.85 47920.29 2018-05-20 09:21:10.000 140 21232.37 280.97 42958.86 47920.26 2018-05-20 09:21:11.000 140 21232.39 281.02 42958.82 47920.30 2018-05-20 09:21:12.000 140 21232.38 281.01 42958.80 47920.23 2018-05-20 09:21:13.000 140 21232.38 281.03 42958.83 47920.25 2018-05-20 09:21:14.000 140 21232.38 281.02 42958.84 47920.21 2018-05-20 09:21:15.000 140 21232.41 280.99 42958.78 47920.22 2018-05-20 09:21:16.000 140 21232.37 280.99 42958.76 47920.20 2018-05-20 09:21:17.000 140 21232.38 280.96 42958.77 47920.16 2018-05-20 09:21:18.000 140 21232.39 280.95 42958.81 47920.19 2018-05-20 09:21:19.000 140 21232.41 280.95 42958.79 47920.21 2018-05-20 09:21:20.000 140 21232.42 280.95 42958.80 47920.20 2018-05-20 09:21:21.000 140 21232.44 280.93 42958.80 47920.19 2018-05-20 09:21:22.000 140 21232.39 280.93 42958.80 47920.20 2018-05-20 09:21:23.000 140 21232.35 280.94 42958.81 47920.24 2018-05-20 09:21:24.000 140 21232.34 280.92 42958.81 47920.20 2018-05-20 09:21:25.000 140 21232.37 280.88 42958.84 47920.22 2018-05-20 09:21:26.000 140 21232.39 280.85 42958.88 47920.22 2018-05-20 09:21:27.000 140 21232.34 280.83 42958.89 47920.23 2018-05-20 09:21:28.000 140 21232.35 280.79 42958.90 47920.25 2018-05-20 09:21:29.000 140 21232.34 280.79 42958.92 47920.28 2018-05-20 09:21:30.000 140 21232.34 280.82 42958.90 47920.28 2018-05-20 09:21:31.000 140 21232.30 280.82 42958.89 47920.28 2018-05-20 09:21:32.000 140 21232.31 280.83 42958.90 47920.26 2018-05-20 09:21:33.000 140 21232.28 280.84 42958.90 47920.26 2018-05-20 09:21:34.000 140 21232.24 280.87 42958.85 47920.26 2018-05-20 09:21:35.000 140 21232.21 280.91 42958.84 47920.21 2018-05-20 09:21:36.000 140 21232.21 280.92 42958.78 47920.17 2018-05-20 09:21:37.000 140 21232.19 280.89 42958.76 47920.14 2018-05-20 09:21:38.000 140 21232.21 280.86 42958.71 47920.08 2018-05-20 09:21:39.000 140 21232.23 280.81 42958.74 47920.07 2018-05-20 09:21:40.000 140 21232.23 280.81 42958.72 47920.07 2018-05-20 09:21:41.000 140 21232.25 280.77 42958.73 47920.07 2018-05-20 09:21:42.000 140 21232.27 280.74 42958.72 47920.05 2018-05-20 09:21:43.000 140 21232.23 280.76 42958.70 47920.05 2018-05-20 09:21:44.000 140 21232.21 280.76 42958.70 47920.06 2018-05-20 09:21:45.000 140 21232.21 280.73 42958.69 47920.03 2018-05-20 09:21:46.000 140 21232.19 280.71 42958.69 47920.06 2018-05-20 09:21:47.000 140 21232.17 280.68 42958.72 47920.06 2018-05-20 09:21:48.000 140 21232.20 280.68 42958.71 47920.03 2018-05-20 09:21:49.000 140 21232.19 280.69 42958.70 47920.05 2018-05-20 09:21:50.000 140 21232.16 280.70 42958.69 47920.03 2018-05-20 09:21:51.000 140 21232.19 280.65 42958.71 47920.04 2018-05-20 09:21:52.000 140 21232.16 280.64 42958.76 47920.05 2018-05-20 09:21:53.000 140 21232.16 280.66 42958.71 47920.04 2018-05-20 09:21:54.000 140 21232.15 280.66 42958.73 47920.03 2018-05-20 09:21:55.000 140 21232.17 280.63 42958.77 47920.02 2018-05-20 09:21:56.000 140 21232.21 280.58 42958.78 47920.06 2018-05-20 09:21:57.000 140 21232.22 280.58 42958.81 47920.10 2018-05-20 09:21:58.000 140 21232.21 280.64 42958.82 47920.12 2018-05-20 09:21:59.000 140 21232.20 280.67 42958.81 47920.15 2018-05-20 09:22:00.000 140 21232.18 280.70 42958.80 47920.12 2018-05-20 09:22:01.000 140 21232.15 280.75 42958.78 47920.13 2018-05-20 09:22:02.000 140 21232.19 280.75 42958.81 47920.12 2018-05-20 09:22:03.000 140 21232.21 280.76 42958.79 47920.11 2018-05-20 09:22:04.000 140 21232.19 280.78 42958.79 47920.13 2018-05-20 09:22:05.000 140 21232.22 280.77 42958.80 47920.12 2018-05-20 09:22:06.000 140 21232.22 280.75 42958.81 47920.10 2018-05-20 09:22:07.000 140 21232.25 280.72 42958.81 47920.14 2018-05-20 09:22:08.000 140 21232.21 280.75 42958.81 47920.14 2018-05-20 09:22:09.000 140 21232.19 280.77 42958.81 47920.15 2018-05-20 09:22:10.000 140 21232.20 280.80 42958.77 47920.12 2018-05-20 09:22:11.000 140 21232.19 280.82 42958.81 47920.12 2018-05-20 09:22:12.000 140 21232.21 280.86 42958.78 47920.13 2018-05-20 09:22:13.000 140 21232.23 280.88 42958.77 47920.08 2018-05-20 09:22:14.000 140 21232.19 280.92 42958.74 47920.08 2018-05-20 09:22:15.000 140 21232.16 280.99 42958.70 47920.06 2018-05-20 09:22:16.000 140 21232.14 281.05 42958.64 47919.99 2018-05-20 09:22:17.000 140 21232.17 281.05 42958.62 47919.97 2018-05-20 09:22:18.000 140 21232.17 281.03 42958.61 47919.94 2018-05-20 09:22:19.000 140 21232.17 280.99 42958.59 47919.91 2018-05-20 09:22:20.000 140 21232.19 280.96 42958.61 47919.96 2018-05-20 09:22:21.000 140 21232.19 280.95 42958.64 47919.96 2018-05-20 09:22:22.000 140 21232.24 280.95 42958.66 47920.00 2018-05-20 09:22:23.000 140 21232.28 280.92 42958.66 47920.03 2018-05-20 09:22:24.000 140 21232.34 280.89 42958.67 47920.04 2018-05-20 09:22:25.000 140 21232.37 280.88 42958.68 47920.09 2018-05-20 09:22:26.000 140 21232.37 280.86 42958.72 47920.08 2018-05-20 09:22:27.000 140 21232.37 280.83 42958.71 47920.11 2018-05-20 09:22:28.000 140 21232.38 280.79 42958.73 47920.15 2018-05-20 09:22:29.000 140 21232.38 280.79 42958.73 47920.16 2018-05-20 09:22:30.000 140 21232.37 280.79 42958.73 47920.13 2018-05-20 09:22:31.000 140 21232.31 280.83 42958.72 47920.15 2018-05-20 09:22:32.000 140 21232.33 280.85 42958.72 47920.15 2018-05-20 09:22:33.000 140 21232.32 280.85 42958.73 47920.13 2018-05-20 09:22:34.000 140 21232.32 280.84 42958.76 47920.09 2018-05-20 09:22:35.000 140 21232.30 280.82 42958.73 47920.10 2018-05-20 09:22:36.000 140 21232.28 280.79 42958.75 47920.10 2018-05-20 09:22:37.000 140 21232.30 280.77 42958.73 47920.10 2018-05-20 09:22:38.000 140 21232.32 280.74 42958.73 47920.08 2018-05-20 09:22:39.000 140 21232.31 280.67 42958.79 47920.11 2018-05-20 09:22:40.000 140 21232.30 280.66 42958.83 47920.13 2018-05-20 09:22:41.000 140 21232.30 280.66 42958.78 47920.16 2018-05-20 09:22:42.000 140 21232.27 280.66 42958.74 47920.15 2018-05-20 09:22:43.000 140 21232.26 280.68 42958.75 47920.14 2018-05-20 09:22:44.000 140 21232.24 280.66 42958.76 47920.13 2018-05-20 09:22:45.000 140 21232.23 280.64 42958.78 47920.10 2018-05-20 09:22:46.000 140 21232.25 280.62 42958.77 47920.13 2018-05-20 09:22:47.000 140 21232.23 280.62 42958.78 47920.13 2018-05-20 09:22:48.000 140 21232.25 280.57 42958.81 47920.11 2018-05-20 09:22:49.000 140 21232.28 280.57 42958.79 47920.09 2018-05-20 09:22:50.000 140 21232.29 280.53 42958.80 47920.12 2018-05-20 09:22:51.000 140 21232.31 280.49 42958.84 47920.15 2018-05-20 09:22:52.000 140 21232.36 280.47 42958.84 47920.15 2018-05-20 09:22:53.000 140 21232.36 280.48 42958.85 47920.20 2018-05-20 09:22:54.000 140 21232.35 280.50 42958.86 47920.21 2018-05-20 09:22:55.000 140 21232.34 280.54 42958.83 47920.24 2018-05-20 09:22:56.000 140 21232.35 280.57 42958.82 47920.22 2018-05-20 09:22:57.000 140 21232.34 280.61 42958.81 47920.19 2018-05-20 09:22:58.000 140 21232.36 280.63 42958.79 47920.19 2018-05-20 09:22:59.000 140 21232.35 280.66 42958.80 47920.20 2018-05-20 09:23:00.000 140 21232.36 280.68 42958.81 47920.16 2018-05-20 09:23:01.000 140 21232.34 280.63 42958.81 47920.17 2018-05-20 09:23:02.000 140 21232.31 280.61 42958.82 47920.17 2018-05-20 09:23:03.000 140 21232.29 280.59 42958.83 47920.16 2018-05-20 09:23:04.000 140 21232.28 280.60 42958.83 47920.19 2018-05-20 09:23:05.000 140 21232.24 280.63 42958.83 47920.16 2018-05-20 09:23:06.000 140 21232.18 280.64 42958.83 47920.13 2018-05-20 09:23:07.000 140 21232.15 280.67 42958.80 47920.10 2018-05-20 09:23:08.000 140 21232.10 280.67 42958.77 47920.07 2018-05-20 09:23:09.000 140 21232.06 280.69 42958.78 47920.03 2018-05-20 09:23:10.000 140 21232.00 280.67 42958.82 47920.03 2018-05-20 09:23:11.000 140 21231.97 280.66 42958.80 47920.00 2018-05-20 09:23:12.000 140 21231.94 280.68 42958.78 47920.01 2018-05-20 09:23:13.000 140 21231.93 280.70 42958.77 47919.95 2018-05-20 09:23:14.000 140 21231.93 280.74 42958.75 47919.94 2018-05-20 09:23:15.000 140 21231.94 280.75 42958.74 47919.94 2018-05-20 09:23:16.000 140 21231.94 280.79 42958.69 47919.91 2018-05-20 09:23:17.000 140 21231.94 280.80 42958.69 47919.87 2018-05-20 09:23:18.000 140 21231.94 280.78 42958.62 47919.85 2018-05-20 09:23:19.000 140 21231.89 280.76 42958.61 47919.84 2018-05-20 09:23:20.000 140 21231.90 280.73 42958.63 47919.83 2018-05-20 09:23:21.000 140 21231.88 280.69 42958.63 47919.82 2018-05-20 09:23:22.000 140 21231.88 280.66 42958.65 47919.80 2018-05-20 09:23:23.000 140 21231.88 280.61 42958.65 47919.81 2018-05-20 09:23:24.000 140 21231.87 280.58 42958.68 47919.84 2018-05-20 09:23:25.000 140 21231.83 280.59 42958.69 47919.83 2018-05-20 09:23:26.000 140 21231.81 280.58 42958.73 47919.82 2018-05-20 09:23:27.000 140 21231.76 280.63 42958.73 47919.84 2018-05-20 09:23:28.000 140 21231.76 280.69 42958.69 47919.79 2018-05-20 09:23:29.000 140 21231.76 280.71 42958.67 47919.79 2018-05-20 09:23:30.000 140 21231.72 280.72 42958.61 47919.77 2018-05-20 09:23:31.000 140 21231.72 280.70 42958.60 47919.72 2018-05-20 09:23:32.000 140 21231.72 280.64 42958.60 47919.71 2018-05-20 09:23:33.000 140 21231.71 280.67 42958.56 47919.68 2018-05-20 09:23:34.000 140 21231.71 280.70 42958.59 47919.70 2018-05-20 09:23:35.000 140 21231.71 280.74 42958.56 47919.67 2018-05-20 09:23:36.000 140 21231.71 280.74 42958.52 47919.67 2018-05-20 09:23:37.000 140 21231.73 280.72 42958.53 47919.67 2018-05-20 09:23:38.000 140 21231.80 280.71 42958.51 47919.62 2018-05-20 09:23:39.000 140 21231.81 280.70 42958.49 47919.64 2018-05-20 09:23:40.000 140 21231.83 280.70 42958.49 47919.65 2018-05-20 09:23:41.000 140 21231.79 280.70 42958.51 47919.62 2018-05-20 09:23:42.000 140 21231.78 280.69 42958.51 47919.64 2018-05-20 09:23:43.000 140 21231.79 280.73 42958.52 47919.66 2018-05-20 09:23:44.000 140 21231.80 280.75 42958.50 47919.65 2018-05-20 09:23:45.000 140 21231.78 280.73 42958.48 47919.63 2018-05-20 09:23:46.000 140 21231.79 280.72 42958.49 47919.59 2018-05-20 09:23:47.000 140 21231.77 280.71 42958.47 47919.61 2018-05-20 09:23:48.000 140 21231.72 280.69 42958.48 47919.60 2018-05-20 09:23:49.000 140 21231.70 280.67 42958.45 47919.60 2018-05-20 09:23:50.000 140 21231.69 280.61 42958.47 47919.59 2018-05-20 09:23:51.000 140 21231.68 280.60 42958.47 47919.58 2018-05-20 09:23:52.000 140 21231.66 280.60 42958.48 47919.58 2018-05-20 09:23:53.000 140 21231.68 280.62 42958.44 47919.58 2018-05-20 09:23:54.000 140 21231.71 280.58 42958.44 47919.56 2018-05-20 09:23:55.000 140 21231.66 280.59 42958.44 47919.57 2018-05-20 09:23:56.000 140 21231.65 280.58 42958.45 47919.51 2018-05-20 09:23:57.000 140 21231.65 280.57 42958.44 47919.54 2018-05-20 09:23:58.000 140 21231.62 280.58 42958.44 47919.52 2018-05-20 09:23:59.000 140 21231.59 280.60 42958.41 47919.48 2018-05-20 09:24:00.000 140 21231.56 280.58 42958.42 47919.48 2018-05-20 09:24:01.000 140 21231.50 280.56 42958.42 47919.49 2018-05-20 09:24:02.000 140 21231.47 280.56 42958.42 47919.47 2018-05-20 09:24:03.000 140 21231.42 280.56 42958.44 47919.47 2018-05-20 09:24:04.000 140 21231.42 280.60 42958.44 47919.43 2018-05-20 09:24:05.000 140 21231.40 280.63 42958.44 47919.42 2018-05-20 09:24:06.000 140 21231.39 280.67 42958.41 47919.38 2018-05-20 09:24:07.000 140 21231.34 280.71 42958.39 47919.40 2018-05-20 09:24:08.000 140 21231.34 280.74 42958.37 47919.34 2018-05-20 09:24:09.000 140 21231.35 280.76 42958.35 47919.32 2018-05-20 09:24:10.000 140 21231.33 280.82 42958.31 47919.31 2018-05-20 09:24:11.000 140 21231.32 280.85 42958.27 47919.27 2018-05-20 09:24:12.000 140 21231.38 280.82 42958.23 47919.24 2018-05-20 09:24:13.000 140 21231.38 280.79 42958.24 47919.24 2018-05-20 09:24:14.000 140 21231.37 280.82 42958.24 47919.24 2018-05-20 09:24:15.000 140 21231.35 280.85 42958.22 47919.25 2018-05-20 09:24:16.000 140 21231.35 280.86 42958.26 47919.25 2018-05-20 09:24:17.000 140 21231.31 280.82 42958.27 47919.24 2018-05-20 09:24:18.000 140 21231.30 280.83 42958.30 47919.23 2018-05-20 09:24:19.000 140 21231.33 280.83 42958.33 47919.26 2018-05-20 09:24:20.000 140 21231.35 280.82 42958.32 47919.28 2018-05-20 09:24:21.000 140 21231.35 280.83 42958.33 47919.28 2018-05-20 09:24:22.000 140 21231.34 280.81 42958.31 47919.30 2018-05-20 09:24:23.000 140 21231.32 280.79 42958.35 47919.30 2018-05-20 09:24:24.000 140 21231.34 280.81 42958.39 47919.31 2018-05-20 09:24:25.000 140 21231.40 280.81 42958.38 47919.35 2018-05-20 09:24:26.000 140 21231.38 280.80 42958.38 47919.35 2018-05-20 09:24:27.000 140 21231.37 280.78 42958.40 47919.35 2018-05-20 09:24:28.000 140 21231.39 280.80 42958.38 47919.37 2018-05-20 09:24:29.000 140 21231.43 280.78 42958.40 47919.42 2018-05-20 09:24:30.000 140 21231.40 280.84 42958.36 47919.41 2018-05-20 09:24:31.000 140 21231.41 280.82 42958.38 47919.39 2018-05-20 09:24:32.000 140 21231.43 280.79 42958.34 47919.40 2018-05-20 09:24:33.000 140 21231.42 280.76 42958.35 47919.40 2018-05-20 09:24:34.000 140 21231.41 280.73 42958.34 47919.39 2018-05-20 09:24:35.000 140 21231.44 280.68 42958.36 47919.35 2018-05-20 09:24:36.000 140 21231.44 280.65 42958.38 47919.37 2018-05-20 09:24:37.000 140 21231.44 280.62 42958.39 47919.38 2018-05-20 09:24:38.000 140 21231.44 280.62 42958.35 47919.39 2018-05-20 09:24:39.000 140 21231.45 280.60 42958.36 47919.35 2018-05-20 09:24:40.000 140 21231.46 280.60 42958.40 47919.36 2018-05-20 09:24:41.000 140 21231.47 280.61 42958.36 47919.34 2018-05-20 09:24:42.000 140 21231.47 280.58 42958.32 47919.36 2018-05-20 09:24:43.000 140 21231.48 280.56 42958.35 47919.39 2018-05-20 09:24:44.000 140 21231.48 280.55 42958.38 47919.39 2018-05-20 09:24:45.000 140 21231.48 280.52 42958.40 47919.38 2018-05-20 09:24:46.000 140 21231.50 280.49 42958.43 47919.44 2018-05-20 09:24:47.000 140 21231.49 280.47 42958.46 47919.44 2018-05-20 09:24:48.000 140 21231.49 280.47 42958.51 47919.47 2018-05-20 09:24:49.000 140 21231.49 280.48 42958.54 47919.50 2018-05-20 09:24:50.000 140 21231.48 280.48 42958.55 47919.51 2018-05-20 09:24:51.000 140 21231.47 280.44 42958.58 47919.55 2018-05-20 09:24:52.000 140 21231.46 280.42 42958.62 47919.58 2018-05-20 09:24:53.000 140 21231.45 280.41 42958.66 47919.63 2018-05-20 09:24:54.000 140 21231.45 280.41 42958.67 47919.65 2018-05-20 09:24:55.000 140 21231.45 280.44 42958.70 47919.65 2018-05-20 09:24:56.000 140 21231.48 280.46 42958.68 47919.69 2018-05-20 09:24:57.000 140 21231.47 280.45 42958.67 47919.63 2018-05-20 09:24:58.000 140 21231.46 280.43 42958.67 47919.67 2018-05-20 09:24:59.000 140 21231.43 280.48 42958.68 47919.66 2018-05-20 09:25:00.000 140 21231.40 280.53 42958.62 47919.64 2018-05-20 09:25:01.000 140 21231.40 280.62 42958.59 47919.63 2018-05-20 09:25:02.000 140 21231.41 280.68 42958.53 47919.57 2018-05-20 09:25:03.000 140 21231.37 280.71 42958.49 47919.51 2018-05-20 09:25:04.000 140 21231.37 280.70 42958.43 47919.48 2018-05-20 09:25:05.000 140 21231.36 280.71 42958.41 47919.41 2018-05-20 09:25:06.000 140 21231.35 280.69 42958.38 47919.36 2018-05-20 09:25:07.000 140 21231.34 280.68 42958.37 47919.36 2018-05-20 09:25:08.000 140 21231.34 280.67 42958.32 47919.30 2018-05-20 09:25:09.000 140 21231.34 280.66 42958.31 47919.33 2018-05-20 09:25:10.000 140 21231.37 280.63 42958.33 47919.28 2018-05-20 09:25:11.000 140 21231.37 280.63 42958.32 47919.30 2018-05-20 09:25:12.000 140 21231.36 280.60 42958.31 47919.31 2018-05-20 09:25:13.000 140 21231.39 280.61 42958.31 47919.32 2018-05-20 09:25:14.000 140 21231.43 280.62 42958.30 47919.31 2018-05-20 09:25:15.000 140 21231.45 280.63 42958.28 47919.32 2018-05-20 09:25:16.000 140 21231.46 280.63 42958.32 47919.34 2018-05-20 09:25:17.000 140 21231.47 280.63 42958.32 47919.36 2018-05-20 09:25:18.000 140 21231.46 280.64 42958.34 47919.36 2018-05-20 09:25:19.000 140 21231.46 280.65 42958.33 47919.38 2018-05-20 09:25:20.000 140 21231.48 280.65 42958.34 47919.39 2018-05-20 09:25:21.000 140 21231.48 280.66 42958.37 47919.39 2018-05-20 09:25:22.000 140 21231.48 280.69 42958.40 47919.41 2018-05-20 09:25:23.000 140 21231.45 280.70 42958.40 47919.42 2018-05-20 09:25:24.000 140 21231.46 280.74 42958.36 47919.40 2018-05-20 09:25:25.000 140 21231.46 280.75 42958.38 47919.40 2018-05-20 09:25:26.000 140 21231.48 280.75 42958.36 47919.40 2018-05-20 09:25:27.000 140 21231.48 280.78 42958.35 47919.38 2018-05-20 09:25:28.000 140 21231.45 280.78 42958.37 47919.37 2018-05-20 09:25:29.000 140 21231.45 280.78 42958.36 47919.35 2018-05-20 09:25:30.000 140 21231.49 280.76 42958.36 47919.35 2018-05-20 09:25:31.000 140 21231.54 280.73 42958.31 47919.38 2018-05-20 09:25:32.000 140 21231.51 280.74 42958.33 47919.38 2018-05-20 09:25:33.000 140 21231.53 280.74 42958.39 47919.42 2018-05-20 09:25:34.000 140 21231.52 280.76 42958.35 47919.40 2018-05-20 09:25:35.000 140 21231.49 280.77 42958.36 47919.41 2018-05-20 09:25:36.000 140 21231.50 280.77 42958.38 47919.38 2018-05-20 09:25:37.000 140 21231.50 280.75 42958.35 47919.40 2018-05-20 09:25:38.000 140 21231.50 280.76 42958.33 47919.41 2018-05-20 09:25:39.000 140 21231.50 280.78 42958.34 47919.37 2018-05-20 09:25:40.000 140 21231.50 280.77 42958.33 47919.41 2018-05-20 09:25:41.000 140 21231.50 280.76 42958.34 47919.39 2018-05-20 09:25:42.000 140 21231.50 280.74 42958.36 47919.40 2018-05-20 09:25:43.000 140 21231.50 280.71 42958.35 47919.40 2018-05-20 09:25:44.000 140 21231.50 280.67 42958.37 47919.40 2018-05-20 09:25:45.000 140 21231.55 280.67 42958.37 47919.42 2018-05-20 09:25:46.000 140 21231.58 280.64 42958.37 47919.43 2018-05-20 09:25:47.000 140 21231.59 280.59 42958.42 47919.46 2018-05-20 09:25:48.000 140 21231.60 280.58 42958.39 47919.48 2018-05-20 09:25:49.000 140 21231.65 280.55 42958.41 47919.50 2018-05-20 09:25:50.000 140 21231.66 280.51 42958.43 47919.52 2018-05-20 09:25:51.000 140 21231.67 280.48 42958.47 47919.53 2018-05-20 09:25:52.000 140 21231.63 280.44 42958.45 47919.55 2018-05-20 09:25:53.000 140 21231.63 280.44 42958.47 47919.59 2018-05-20 09:25:54.000 140 21231.63 280.46 42958.48 47919.55 2018-05-20 09:25:55.000 140 21231.61 280.46 42958.47 47919.61 2018-05-20 09:25:56.000 140 21231.60 280.45 42958.48 47919.56 2018-05-20 09:25:57.000 140 21231.59 280.44 42958.49 47919.60 2018-05-20 09:25:58.000 140 21231.56 280.44 42958.48 47919.55 2018-05-20 09:25:59.000 140 21231.55 280.43 42958.47 47919.55 2018-05-20 09:26:00.000 140 21231.58 280.39 42958.52 47919.56 2018-05-20 09:26:01.000 140 21231.55 280.38 42958.55 47919.56 2018-05-20 09:26:02.000 140 21231.53 280.37 42958.54 47919.55 2018-05-20 09:26:03.000 140 21231.53 280.34 42958.52 47919.55 2018-05-20 09:26:04.000 140 21231.52 280.36 42958.52 47919.53 2018-05-20 09:26:05.000 140 21231.48 280.33 42958.50 47919.54 2018-05-20 09:26:06.000 140 21231.40 280.30 42958.53 47919.49 2018-05-20 09:26:07.000 140 21231.38 280.31 42958.56 47919.52 2018-05-20 09:26:08.000 140 21231.37 280.30 42958.54 47919.52 2018-05-20 09:26:09.000 140 21231.38 280.29 42958.61 47919.53 2018-05-20 09:26:10.000 140 21231.40 280.31 42958.62 47919.54 2018-05-20 09:26:11.000 140 21231.42 280.34 42958.58 47919.52 2018-05-20 09:26:12.000 140 21231.43 280.37 42958.55 47919.52 2018-05-20 09:26:13.000 140 21231.43 280.40 42958.51 47919.50 2018-05-20 09:26:14.000 140 21231.44 280.41 42958.49 47919.49 2018-05-20 09:26:15.000 140 21231.42 280.44 42958.48 47919.47 2018-05-20 09:26:16.000 140 21231.42 280.44 42958.46 47919.45 2018-05-20 09:26:17.000 140 21231.40 280.45 42958.45 47919.45 2018-05-20 09:26:18.000 140 21231.41 280.44 42958.43 47919.41 2018-05-20 09:26:19.000 140 21231.41 280.43 42958.43 47919.41 2018-05-20 09:26:20.000 140 21231.45 280.44 42958.42 47919.41 2018-05-20 09:26:21.000 140 21231.44 280.46 42958.39 47919.43 2018-05-20 09:26:22.000 140 21231.47 280.47 42958.38 47919.39 2018-05-20 09:26:23.000 140 21231.46 280.51 42958.35 47919.39 2018-05-20 09:26:24.000 140 21231.49 280.52 42958.38 47919.38 2018-05-20 09:26:25.000 140 21231.45 280.53 42958.37 47919.33 2018-05-20 09:26:26.000 140 21231.39 280.51 42958.38 47919.35 2018-05-20 09:26:27.000 140 21231.38 280.47 42958.36 47919.31 2018-05-20 09:26:28.000 140 21231.34 280.46 42958.33 47919.29 2018-05-20 09:26:29.000 140 21231.32 280.48 42958.32 47919.28 2018-05-20 09:26:30.000 140 21231.31 280.48 42958.36 47919.28 2018-05-20 09:26:31.000 140 21231.29 280.47 42958.33 47919.29 2018-05-20 09:26:32.000 140 21231.24 280.45 42958.34 47919.26 2018-05-20 09:26:33.000 140 21231.23 280.47 42958.36 47919.24 2018-05-20 09:26:34.000 140 21231.21 280.47 42958.36 47919.26 2018-05-20 09:26:35.000 140 21231.22 280.46 42958.34 47919.21 2018-05-20 09:26:36.000 140 21231.23 280.46 42958.29 47919.23 2018-05-20 09:26:37.000 140 21231.23 280.46 42958.28 47919.21 2018-05-20 09:26:38.000 140 21231.24 280.47 42958.28 47919.21 2018-05-20 09:26:39.000 140 21231.26 280.46 42958.29 47919.19 2018-05-20 09:26:40.000 140 21231.27 280.45 42958.28 47919.21 2018-05-20 09:26:41.000 140 21231.24 280.46 42958.28 47919.19 2018-05-20 09:26:42.000 140 21231.24 280.49 42958.25 47919.20 2018-05-20 09:26:43.000 140 21231.23 280.49 42958.23 47919.17 2018-05-20 09:26:44.000 140 21231.22 280.51 42958.21 47919.18 2018-05-20 09:26:45.000 140 21231.24 280.54 42958.20 47919.14 2018-05-20 09:26:46.000 140 21231.23 280.59 42958.16 47919.14 2018-05-20 09:26:47.000 140 21231.23 280.59 42958.14 47919.10 2018-05-20 09:26:48.000 140 21231.22 280.61 42958.15 47919.08 2018-05-20 09:26:49.000 140 21231.20 280.64 42958.16 47919.05 2018-05-20 09:26:50.000 140 21231.21 280.65 42958.13 47919.06 2018-05-20 09:26:51.000 140 21231.20 280.63 42958.15 47919.04 2018-05-20 09:26:52.000 140 21231.20 280.62 42958.16 47919.05 2018-05-20 09:26:53.000 140 21231.20 280.62 42958.14 47919.03 2018-05-20 09:26:54.000 140 21231.16 280.63 42958.15 47919.05 2018-05-20 09:26:55.000 140 21231.14 280.66 42958.15 47919.03 2018-05-20 09:26:56.000 140 21231.13 280.67 42958.13 47919.01 2018-05-20 09:26:57.000 140 21231.10 280.68 42958.12 47919.01 2018-05-20 09:26:58.000 140 21231.10 280.70 42958.10 47919.01 2018-05-20 09:26:59.000 140 21231.07 280.72 42958.09 47919.00 2018-05-20 09:27:00.000 140 21231.09 280.73 42958.08 47918.97 2018-05-20 09:27:01.000 140 21231.12 280.74 42958.11 47918.95 2018-05-20 09:27:02.000 140 21231.11 280.71 42958.09 47918.98 2018-05-20 09:27:03.000 140 21231.10 280.71 42958.12 47918.96 2018-05-20 09:27:04.000 140 21231.08 280.68 42958.13 47918.99 2018-05-20 09:27:05.000 140 21231.11 280.70 42958.14 47919.00 2018-05-20 09:27:06.000 140 21231.11 280.73 42958.09 47919.01 2018-05-20 09:27:07.000 140 21231.09 280.72 42958.11 47919.00 2018-05-20 09:27:08.000 140 21231.08 280.73 42958.15 47918.99 2018-05-20 09:27:09.000 140 21231.09 280.74 42958.12 47919.03 2018-05-20 09:27:10.000 140 21231.09 280.71 42958.13 47918.98 2018-05-20 09:27:11.000 140 21231.10 280.70 42958.12 47918.99 2018-05-20 09:27:12.000 140 21231.09 280.67 42958.12 47918.99 2018-05-20 09:27:13.000 140 21231.06 280.66 42958.14 47918.97 2018-05-20 09:27:14.000 140 21231.09 280.65 42958.14 47919.00 2018-05-20 09:27:15.000 140 21231.08 280.63 42958.13 47919.01 2018-05-20 09:27:16.000 140 21231.11 280.62 42958.11 47919.00 2018-05-20 09:27:17.000 140 21231.09 280.60 42958.12 47919.00 2018-05-20 09:27:18.000 140 21231.12 280.59 42958.13 47919.01 2018-05-20 09:27:19.000 140 21231.14 280.58 42958.11 47919.00 2018-05-20 09:27:20.000 140 21231.15 280.56 42958.11 47919.04 2018-05-20 09:27:21.000 140 21231.11 280.57 42958.10 47919.02 2018-05-20 09:27:22.000 140 21231.08 280.60 42958.09 47919.02 2018-05-20 09:27:23.000 140 21231.07 280.59 42958.10 47919.02 2018-05-20 09:27:24.000 140 21231.06 280.58 42958.12 47919.00 2018-05-20 09:27:25.000 140 21231.09 280.56 42958.09 47919.00 2018-05-20 09:27:26.000 140 21231.08 280.56 42958.10 47918.99 2018-05-20 09:27:27.000 140 21231.05 280.55 42958.06 47918.99 2018-05-20 09:27:28.000 140 21231.03 280.54 42958.06 47918.97 2018-05-20 09:27:29.000 140 21231.02 280.53 42958.06 47918.92 2018-05-20 09:27:30.000 140 21231.03 280.53 42958.03 47918.90 2018-05-20 09:27:31.000 140 21231.04 280.53 42958.02 47918.90 2018-05-20 09:27:32.000 140 21231.02 280.55 42958.01 47918.88 2018-05-20 09:27:33.000 140 21231.02 280.57 42957.99 47918.88 2018-05-20 09:27:34.000 140 21231.01 280.58 42957.98 47918.85 2018-05-20 09:27:35.000 140 21230.99 280.58 42957.94 47918.83 2018-05-20 09:27:36.000 140 21230.97 280.61 42957.93 47918.79 2018-05-20 09:27:37.000 140 21230.92 280.67 42957.91 47918.79 2018-05-20 09:27:38.000 140 21230.90 280.71 42957.88 47918.77 2018-05-20 09:27:39.000 140 21230.90 280.74 42957.84 47918.74 2018-05-20 09:27:40.000 140 21230.92 280.79 42957.80 47918.65 2018-05-20 09:27:41.000 140 21230.93 280.79 42957.77 47918.62 2018-05-20 09:27:42.000 140 21230.95 280.78 42957.79 47918.63 2018-05-20 09:27:43.000 140 21230.94 280.77 42957.80 47918.63 2018-05-20 09:27:44.000 140 21230.94 280.77 42957.77 47918.63 2018-05-20 09:27:45.000 140 21230.95 280.80 42957.75 47918.63 2018-05-20 09:27:46.000 140 21230.96 280.80 42957.77 47918.62 2018-05-20 09:27:47.000 140 21230.98 280.81 42957.77 47918.62 2018-05-20 09:27:48.000 140 21230.95 280.83 42957.76 47918.63 2018-05-20 09:27:49.000 140 21230.97 280.80 42957.77 47918.61 2018-05-20 09:27:50.000 140 21230.97 280.80 42957.77 47918.64 2018-05-20 09:27:51.000 140 21231.00 280.80 42957.79 47918.65 2018-05-20 09:27:52.000 140 21231.03 280.81 42957.78 47918.67 2018-05-20 09:27:53.000 140 21231.02 280.79 42957.77 47918.69 2018-05-20 09:27:54.000 140 21231.01 280.79 42957.77 47918.66 2018-05-20 09:27:55.000 140 21230.98 280.80 42957.81 47918.66 2018-05-20 09:27:56.000 140 21230.96 280.78 42957.79 47918.69 2018-05-20 09:27:57.000 140 21230.98 280.76 42957.84 47918.71 2018-05-20 09:27:58.000 140 21230.97 280.72 42957.86 47918.71 2018-05-20 09:27:59.000 140 21230.96 280.75 42957.89 47918.71 2018-05-20 09:28:00.000 140 21231.00 280.75 42957.88 47918.75 2018-05-20 09:28:01.000 140 21231.06 280.75 42957.85 47918.71 2018-05-20 09:28:02.000 140 21231.09 280.78 42957.85 47918.75 2018-05-20 09:28:03.000 140 21231.13 280.80 42957.87 47918.73 2018-05-20 09:28:04.000 140 21231.13 280.81 42957.84 47918.77 2018-05-20 09:28:05.000 140 21231.15 280.76 42957.87 47918.77 2018-05-20 09:28:06.000 140 21231.18 280.72 42957.87 47918.79 2018-05-20 09:28:07.000 140 21231.22 280.69 42957.89 47918.83 2018-05-20 09:28:08.000 140 21231.19 280.68 42957.93 47918.85 2018-05-20 09:28:09.000 140 21231.20 280.68 42957.94 47918.88 2018-05-20 09:28:10.000 140 21231.21 280.66 42957.97 47918.90 2018-05-20 09:28:11.000 140 21231.20 280.68 42957.97 47918.91 2018-05-20 09:28:12.000 140 21231.22 280.65 42957.98 47918.90 2018-05-20 09:28:13.000 140 21231.21 280.65 42957.93 47918.92 2018-05-20 09:28:14.000 140 21231.20 280.66 42957.94 47918.91 2018-05-20 09:28:15.000 140 21231.22 280.66 42957.98 47918.89 2018-05-20 09:28:16.000 140 21231.20 280.65 42957.97 47918.93 2018-05-20 09:28:17.000 140 21231.19 280.67 42957.95 47918.88 2018-05-20 09:28:18.000 140 21231.21 280.65 42957.95 47918.92 2018-05-20 09:28:19.000 140 21231.18 280.65 42957.94 47918.89 2018-05-20 09:28:20.000 140 21231.19 280.64 42957.95 47918.90 2018-05-20 09:28:21.000 140 21231.22 280.61 42957.93 47918.92 2018-05-20 09:28:22.000 140 21231.25 280.58 42957.95 47918.89 2018-05-20 09:28:23.000 140 21231.23 280.56 42957.97 47918.89 2018-05-20 09:28:24.000 140 21231.20 280.52 42957.98 47918.90 2018-05-20 09:28:25.000 140 21231.19 280.52 42957.96 47918.90 2018-05-20 09:28:26.000 140 21231.21 280.54 42957.98 47918.92 2018-05-20 09:28:27.000 140 21231.18 280.52 42957.98 47918.89 2018-05-20 09:28:28.000 140 21231.18 280.47 42957.98 47918.88 2018-05-20 09:28:29.000 140 21231.20 280.46 42958.01 47918.91 2018-05-20 09:28:30.000 140 21231.20 280.48 42957.96 47918.92 2018-05-20 09:28:31.000 140 21231.17 280.50 42957.95 47918.92 2018-05-20 09:28:32.000 140 21231.17 280.48 42957.96 47918.91 2018-05-20 09:28:33.000 140 21231.17 280.46 42957.94 47918.91 2018-05-20 09:28:34.000 140 21231.15 280.47 42957.93 47918.87 2018-05-20 09:28:35.000 140 21231.14 280.49 42957.92 47918.88 2018-05-20 09:28:36.000 140 21231.12 280.47 42957.95 47918.86 2018-05-20 09:28:37.000 140 21231.10 280.48 42957.95 47918.84 2018-05-20 09:28:38.000 140 21231.11 280.47 42957.92 47918.82 2018-05-20 09:28:39.000 140 21231.10 280.44 42957.94 47918.83 2018-05-20 09:28:40.000 140 21231.08 280.44 42957.89 47918.81 2018-05-20 09:28:41.000 140 21231.08 280.42 42957.91 47918.79 2018-05-20 09:28:42.000 140 21231.00 280.41 42957.93 47918.78 2018-05-20 09:28:43.000 140 21230.99 280.41 42957.93 47918.78 2018-05-20 09:28:44.000 140 21231.00 280.41 42957.90 47918.75 2018-05-20 09:28:45.000 140 21230.96 280.38 42957.90 47918.77 2018-05-20 09:28:46.000 140 21230.96 280.41 42957.90 47918.74 2018-05-20 09:28:47.000 140 21230.98 280.38 42957.86 47918.77 2018-05-20 09:28:48.000 140 21230.92 280.35 42957.88 47918.74 2018-05-20 09:28:49.000 140 21230.93 280.35 42957.91 47918.73 2018-05-20 09:28:50.000 140 21230.93 280.35 42957.90 47918.72 2018-05-20 09:28:51.000 140 21230.88 280.33 42957.91 47918.72 2018-05-20 09:28:52.000 140 21230.86 280.33 42957.93 47918.72 2018-05-20 09:28:53.000 140 21230.86 280.33 42957.93 47918.73 2018-05-20 09:28:54.000 140 21230.88 280.31 42957.90 47918.70 2018-05-20 09:28:55.000 140 21230.87 280.33 42957.90 47918.72 2018-05-20 09:28:56.000 140 21230.85 280.35 42957.88 47918.69 2018-05-20 09:28:57.000 140 21230.88 280.34 42957.90 47918.72 2018-05-20 09:28:58.000 140 21230.89 280.35 42957.89 47918.72 2018-05-20 09:28:59.000 140 21230.93 280.36 42957.88 47918.71 2018-05-20 09:29:00.000 140 21230.94 280.34 42957.87 47918.71 2018-05-20 09:29:01.000 140 21230.92 280.34 42957.87 47918.71 2018-05-20 09:29:02.000 140 21230.94 280.36 42957.86 47918.71 2018-05-20 09:29:03.000 140 21230.97 280.34 42957.87 47918.73 2018-05-20 09:29:04.000 140 21230.96 280.36 42957.86 47918.72 2018-05-20 09:29:05.000 140 21230.96 280.34 42957.89 47918.73 2018-05-20 09:29:06.000 140 21230.97 280.32 42957.89 47918.73 2018-05-20 09:29:07.000 140 21230.94 280.30 42957.87 47918.75 2018-05-20 09:29:08.000 140 21230.91 280.30 42957.89 47918.72 2018-05-20 09:29:09.000 140 21230.89 280.27 42957.86 47918.74 2018-05-20 09:29:10.000 140 21230.90 280.24 42957.89 47918.73 2018-05-20 09:29:11.000 140 21230.90 280.23 42957.92 47918.76 2018-05-20 09:29:12.000 140 21230.89 280.19 42957.92 47918.72 2018-05-20 09:29:13.000 140 21230.90 280.19 42957.94 47918.74 2018-05-20 09:29:14.000 140 21230.90 280.17 42957.94 47918.73 2018-05-20 09:29:15.000 140 21230.90 280.15 42957.93 47918.73 2018-05-20 09:29:16.000 140 21230.89 280.14 42957.90 47918.73 2018-05-20 09:29:17.000 140 21230.85 280.13 42957.91 47918.71 2018-05-20 09:29:18.000 140 21230.82 280.10 42957.89 47918.70 2018-05-20 09:29:19.000 140 21230.82 280.07 42957.86 47918.68 2018-05-20 09:29:20.000 140 21230.78 280.06 42957.86 47918.66 2018-05-20 09:29:21.000 140 21230.76 280.03 42957.88 47918.65 2018-05-20 09:29:22.000 140 21230.73 280.06 42957.88 47918.64 2018-05-20 09:29:23.000 140 21230.68 280.05 42957.88 47918.63 2018-05-20 09:29:24.000 140 21230.69 280.05 42957.87 47918.65 2018-05-20 09:29:25.000 140 21230.67 280.03 42957.89 47918.62 2018-05-20 09:29:26.000 140 21230.64 280.04 42957.88 47918.62 2018-05-20 09:29:27.000 140 21230.62 280.02 42957.90 47918.61 2018-05-20 09:29:28.000 140 21230.59 279.97 42957.90 47918.61 2018-05-20 09:29:29.000 140 21230.59 280.00 42957.92 47918.61 2018-05-20 09:29:30.000 140 21230.55 279.98 42957.94 47918.62 2018-05-20 09:29:31.000 140 21230.53 279.95 42957.95 47918.56 2018-05-20 09:29:32.000 140 21230.52 279.95 42957.94 47918.57 2018-05-20 09:29:33.000 140 21230.51 279.97 42957.91 47918.55 2018-05-20 09:29:34.000 140 21230.53 280.00 42957.89 47918.56 2018-05-20 09:29:35.000 140 21230.52 280.03 42957.88 47918.53 2018-05-20 09:29:36.000 140 21230.48 280.03 42957.82 47918.51 2018-05-20 09:29:37.000 140 21230.51 280.03 42957.83 47918.51 2018-05-20 09:29:38.000 140 21230.50 280.02 42957.86 47918.51 2018-05-20 09:29:39.000 140 21230.50 280.02 42957.89 47918.51 2018-05-20 09:29:40.000 140 21230.53 280.00 42957.89 47918.51 2018-05-20 09:29:41.000 140 21230.53 280.01 42957.87 47918.52 2018-05-20 09:29:42.000 140 21230.55 280.00 42957.87 47918.53 2018-05-20 09:29:43.000 140 21230.58 280.01 42957.88 47918.53 2018-05-20 09:29:44.000 140 21230.58 280.00 42957.89 47918.56 2018-05-20 09:29:45.000 140 21230.60 280.02 42957.92 47918.56 2018-05-20 09:29:46.000 140 21230.63 280.03 42957.89 47918.58 2018-05-20 09:29:47.000 140 21230.58 280.03 42957.85 47918.54 2018-05-20 09:29:48.000 140 21230.60 280.03 42957.81 47918.53 2018-05-20 09:29:49.000 140 21230.62 280.04 42957.80 47918.52 2018-05-20 09:29:50.000 140 21230.60 280.04 42957.80 47918.52 2018-05-20 09:29:51.000 140 21230.58 280.03 42957.80 47918.50 2018-05-20 09:29:52.000 140 21230.60 280.01 42957.81 47918.52 2018-05-20 09:29:53.000 140 21230.62 279.99 42957.80 47918.49 2018-05-20 09:29:54.000 140 21230.63 279.98 42957.77 47918.51 2018-05-20 09:29:55.000 140 21230.60 279.98 42957.74 47918.49 2018-05-20 09:29:56.000 140 21230.64 279.97 42957.75 47918.48 2018-05-20 09:29:57.000 140 21230.65 279.99 42957.76 47918.47 2018-05-20 09:29:58.000 140 21230.64 279.97 42957.79 47918.46 2018-05-20 09:29:59.000 140 21230.62 279.92 42957.77 47918.46 2018-05-20 09:30:00.000 140 21230.57 279.89 42957.77 47918.46 2018-05-20 09:30:01.000 140 21230.57 279.92 42957.78 47918.44 2018-05-20 09:30:02.000 140 21230.57 279.93 42957.81 47918.49 2018-05-20 09:30:03.000 140 21230.59 279.94 42957.79 47918.48 2018-05-20 09:30:04.000 140 21230.60 279.91 42957.78 47918.45 2018-05-20 09:30:05.000 140 21230.57 279.91 42957.79 47918.45 2018-05-20 09:30:06.000 140 21230.56 279.91 42957.79 47918.47 2018-05-20 09:30:07.000 140 21230.58 279.95 42957.77 47918.48 2018-05-20 09:30:08.000 140 21230.59 279.94 42957.75 47918.46 2018-05-20 09:30:09.000 140 21230.55 279.94 42957.76 47918.47 2018-05-20 09:30:10.000 140 21230.54 279.92 42957.78 47918.47 2018-05-20 09:30:11.000 140 21230.54 279.92 42957.79 47918.47 2018-05-20 09:30:12.000 140 21230.52 279.93 42957.79 47918.45 2018-05-20 09:30:13.000 140 21230.52 279.93 42957.78 47918.43 2018-05-20 09:30:14.000 140 21230.51 279.92 42957.76 47918.41 2018-05-20 09:30:15.000 140 21230.49 279.92 42957.77 47918.43 2018-05-20 09:30:16.000 140 21230.50 279.91 42957.76 47918.40 2018-05-20 09:30:17.000 140 21230.47 279.91 42957.77 47918.45 2018-05-20 09:30:18.000 140 21230.48 279.93 42957.76 47918.37 2018-05-20 09:30:19.000 140 21230.48 279.93 42957.75 47918.43 2018-05-20 09:30:20.000 140 21230.44 279.93 42957.75 47918.41 2018-05-20 09:30:21.000 140 21230.45 279.91 42957.76 47918.39 2018-05-20 09:30:22.000 140 21230.45 279.91 42957.76 47918.38 2018-05-20 09:30:23.000 140 21230.44 279.93 42957.76 47918.37 2018-05-20 09:30:24.000 140 21230.43 279.94 42957.77 47918.38 2018-05-20 09:30:25.000 140 21230.42 279.92 42957.75 47918.40 2018-05-20 09:30:26.000 140 21230.40 279.91 42957.77 47918.40 2018-05-20 09:30:27.000 140 21230.45 279.90 42957.80 47918.38 2018-05-20 09:30:28.000 140 21230.41 279.90 42957.81 47918.40 2018-05-20 09:30:29.000 140 21230.45 279.88 42957.84 47918.42 2018-05-20 09:30:30.000 140 21230.43 279.86 42957.86 47918.42 2018-05-20 09:30:31.000 140 21230.41 279.89 42957.86 47918.41 2018-05-20 09:30:32.000 140 21230.43 279.91 42957.84 47918.40 2018-05-20 09:30:33.000 140 21230.40 279.96 42957.80 47918.42 2018-05-20 09:30:34.000 140 21230.37 279.97 42957.82 47918.38 2018-05-20 09:30:35.000 140 21230.38 279.98 42957.81 47918.35 2018-05-20 09:30:36.000 140 21230.35 280.02 42957.76 47918.33 2018-05-20 09:30:37.000 140 21230.36 280.05 42957.72 47918.31 2018-05-20 09:30:38.000 140 21230.33 280.08 42957.72 47918.27 2018-05-20 09:30:39.000 140 21230.33 280.08 42957.73 47918.24 2018-05-20 09:30:40.000 140 21230.33 280.11 42957.69 47918.23 2018-05-20 09:30:41.000 140 21230.30 280.14 42957.65 47918.19 2018-05-20 09:30:42.000 140 21230.31 280.14 42957.62 47918.15 2018-05-20 09:30:43.000 140 21230.31 280.14 42957.56 47918.14 2018-05-20 09:30:44.000 140 21230.33 280.10 42957.56 47918.12 2018-05-20 09:30:45.000 140 21230.32 280.09 42957.54 47918.11 2018-05-20 09:30:46.000 140 21230.31 280.10 42957.57 47918.12 2018-05-20 09:30:47.000 140 21230.30 280.09 42957.58 47918.11 2018-05-20 09:30:48.000 140 21230.30 280.09 42957.57 47918.12 2018-05-20 09:30:49.000 140 21230.27 280.17 42957.57 47918.12 2018-05-20 09:30:50.000 140 21230.25 280.20 42957.53 47918.10 2018-05-20 09:30:51.000 140 21230.24 280.19 42957.52 47918.07 2018-05-20 09:30:52.000 140 21230.26 280.18 42957.46 47918.05 2018-05-20 09:30:53.000 140 21230.26 280.16 42957.43 47918.04 2018-05-20 09:30:54.000 140 21230.26 280.17 42957.47 47918.05 2018-05-20 09:30:55.000 140 21230.22 280.19 42957.49 47918.07 2018-05-20 09:30:56.000 140 21230.23 280.19 42957.49 47918.08 2018-05-20 09:30:57.000 140 21230.23 280.21 42957.49 47918.09 2018-05-20 09:30:58.000 140 21230.20 280.23 42957.51 47918.04 2018-05-20 09:30:59.000 140 21230.19 280.24 42957.50 47918.05 2018-05-20 09:31:00.000 140 21230.19 280.30 42957.50 47918.06 2018-05-20 09:31:01.000 140 21230.20 280.32 42957.51 47918.04 2018-05-20 09:31:02.000 140 21230.22 280.30 42957.48 47918.03 2018-05-20 09:31:03.000 140 21230.24 280.31 42957.47 47918.01 2018-05-20 09:31:04.000 140 21230.23 280.32 42957.46 47918.00 2018-05-20 09:31:05.000 140 21230.21 280.32 42957.42 47918.01 2018-05-20 09:31:06.000 140 21230.15 280.30 42957.41 47917.99 2018-05-20 09:31:07.000 140 21230.15 280.29 42957.43 47917.98 2018-05-20 09:31:08.000 140 21230.16 280.30 42957.40 47917.96 2018-05-20 09:31:09.000 140 21230.16 280.29 42957.41 47917.98 2018-05-20 09:31:10.000 140 21230.15 280.31 42957.41 47917.95 2018-05-20 09:31:11.000 140 21230.10 280.41 42957.38 47917.91 2018-05-20 09:31:12.000 140 21230.07 280.43 42957.30 47917.89 2018-05-20 09:31:13.000 140 21230.04 280.41 42957.24 47917.79 2018-05-20 09:31:14.000 140 21230.03 280.41 42957.21 47917.73 2018-05-20 09:31:15.000 140 21230.04 280.36 42957.19 47917.70 2018-05-20 09:31:16.000 140 21230.05 280.33 42957.15 47917.68 2018-05-20 09:31:17.000 140 21230.02 280.32 42957.14 47917.66 2018-05-20 09:31:18.000 140 21229.99 280.29 42957.16 47917.67 2018-05-20 09:31:19.000 140 21230.00 280.26 42957.15 47917.67 2018-05-20 09:31:20.000 140 21230.02 280.25 42957.18 47917.68 2018-05-20 09:31:21.000 140 21230.00 280.27 42957.14 47917.65 2018-05-20 09:31:22.000 140 21229.98 280.29 42957.17 47917.66 2018-05-20 09:31:23.000 140 21229.99 280.26 42957.19 47917.65 2018-05-20 09:31:24.000 140 21229.99 280.27 42957.19 47917.68 2018-05-20 09:31:25.000 140 21230.00 280.28 42957.15 47917.67 2018-05-20 09:31:26.000 140 21229.96 280.33 42957.16 47917.67 2018-05-20 09:31:27.000 140 21229.95 280.36 42957.16 47917.65 2018-05-20 09:31:28.000 140 21229.95 280.36 42957.13 47917.62 2018-05-20 09:31:29.000 140 21229.93 280.35 42957.11 47917.64 2018-05-20 09:31:30.000 140 21229.94 280.33 42957.13 47917.60 2018-05-20 09:31:31.000 140 21229.94 280.35 42957.14 47917.62 2018-05-20 09:31:32.000 140 21229.92 280.39 42957.18 47917.60 2018-05-20 09:31:33.000 140 21229.94 280.40 42957.14 47917.62 2018-05-20 09:31:34.000 140 21229.91 280.43 42957.13 47917.62 2018-05-20 09:31:35.000 140 21229.91 280.43 42957.12 47917.61 2018-05-20 09:31:36.000 140 21229.91 280.43 42957.13 47917.59 2018-05-20 09:31:37.000 140 21229.91 280.40 42957.15 47917.60 2018-05-20 09:31:38.000 140 21229.89 280.40 42957.16 47917.63 2018-05-20 09:31:39.000 140 21229.93 280.38 42957.18 47917.63 2018-05-20 09:31:40.000 140 21229.92 280.38 42957.20 47917.65 2018-05-20 09:31:41.000 140 21229.93 280.37 42957.20 47917.65 2018-05-20 09:31:42.000 140 21229.92 280.34 42957.20 47917.69 2018-05-20 09:31:43.000 140 21229.95 280.30 42957.22 47917.67 2018-05-20 09:31:44.000 140 21229.97 280.27 42957.24 47917.73 2018-05-20 09:31:45.000 140 21229.97 280.29 42957.24 47917.71 2018-05-20 09:31:46.000 140 21229.99 280.28 42957.27 47917.74 2018-05-20 09:31:47.000 140 21229.98 280.29 42957.27 47917.75 2018-05-20 09:31:48.000 140 21230.00 280.29 42957.25 47917.77 2018-05-20 09:31:49.000 140 21230.00 280.31 42957.28 47917.76 2018-05-20 09:31:50.000 140 21229.98 280.30 42957.27 47917.74 2018-05-20 09:31:51.000 140 21229.98 280.28 42957.28 47917.73 2018-05-20 09:31:52.000 140 21230.01 280.27 42957.24 47917.75 2018-05-20 09:31:53.000 140 21230.01 280.27 42957.24 47917.74 2018-05-20 09:31:54.000 140 21230.00 280.29 42957.25 47917.74 2018-05-20 09:31:55.000 140 21230.04 280.27 42957.26 47917.71 2018-05-20 09:31:56.000 140 21230.00 280.25 42957.25 47917.74 2018-05-20 09:31:57.000 140 21229.97 280.20 42957.29 47917.74 2018-05-20 09:31:58.000 140 21229.96 280.17 42957.29 47917.76 2018-05-20 09:31:59.000 140 21230.00 280.15 42957.34 47917.80 2018-05-20 09:32:00.000 140 21230.03 280.13 42957.39 47917.84 2018-05-20 09:32:01.000 140 21230.04 280.11 42957.41 47917.83 2018-05-20 09:32:02.000 140 21230.04 280.13 42957.42 47917.87 2018-05-20 09:32:03.000 140 21230.03 280.14 42957.41 47917.90 2018-05-20 09:32:04.000 140 21230.05 280.15 42957.42 47917.88 2018-05-20 09:32:05.000 140 21230.07 280.14 42957.46 47917.92 2018-05-20 09:32:06.000 140 21230.04 280.16 42957.44 47917.93 2018-05-20 09:32:07.000 140 21230.05 280.12 42957.46 47917.96 2018-05-20 09:32:08.000 140 21230.01 280.10 42957.48 47917.93 2018-05-20 09:32:09.000 140 21230.02 280.08 42957.50 47917.96 2018-05-20 09:32:10.000 140 21230.02 280.06 42957.49 47917.93 2018-05-20 09:32:11.000 140 21230.04 280.03 42957.50 47917.96 2018-05-20 09:32:12.000 140 21230.06 280.06 42957.48 47917.98 2018-05-20 09:32:13.000 140 21230.07 280.05 42957.51 47917.97 2018-05-20 09:32:14.000 140 21230.02 280.07 42957.52 47917.98 2018-05-20 09:32:15.000 140 21230.03 280.07 42957.51 47918.00 2018-05-20 09:32:16.000 140 21230.03 280.04 42957.51 47918.00 2018-05-20 09:32:17.000 140 21230.03 280.05 42957.49 47918.00 2018-05-20 09:32:18.000 140 21230.04 280.05 42957.51 47917.97 2018-05-20 09:32:19.000 140 21230.03 280.02 42957.51 47918.00 2018-05-20 09:32:20.000 140 21230.04 280.03 42957.51 47917.99 2018-05-20 09:32:21.000 140 21230.06 280.02 42957.51 47918.01 2018-05-20 09:32:22.000 140 21230.08 280.03 42957.54 47918.00 2018-05-20 09:32:23.000 140 21230.06 280.04 42957.54 47918.00 2018-05-20 09:32:24.000 140 21230.07 280.05 42957.51 47917.99 2018-05-20 09:32:25.000 140 21230.05 280.06 42957.50 47917.98 2018-05-20 09:32:26.000 140 21230.05 280.08 42957.49 47917.97 2018-05-20 09:32:27.000 140 21230.05 280.10 42957.47 47917.98 2018-05-20 09:32:28.000 140 21230.02 280.11 42957.48 47917.98 2018-05-20 09:32:29.000 140 21230.03 280.10 42957.48 47917.97 2018-05-20 09:32:30.000 140 21229.98 280.12 42957.49 47917.92 2018-05-20 09:32:31.000 140 21229.96 280.14 42957.48 47917.93 2018-05-20 09:32:32.000 140 21229.95 280.15 42957.48 47917.90 2018-05-20 09:32:33.000 140 21229.95 280.18 42957.49 47917.90 2018-05-20 09:32:34.000 140 21229.96 280.19 42957.46 47917.88 2018-05-20 09:32:35.000 140 21229.95 280.22 42957.45 47917.87 2018-05-20 09:32:36.000 140 21229.95 280.22 42957.43 47917.87 2018-05-20 09:32:37.000 140 21229.91 280.25 42957.41 47917.86 2018-05-20 09:32:38.000 140 21229.91 280.25 42957.40 47917.84 2018-05-20 09:32:39.000 140 21229.91 280.29 42957.40 47917.83 2018-05-20 09:32:40.000 140 21229.86 280.29 42957.37 47917.81 2018-05-20 09:32:41.000 140 21229.81 280.28 42957.35 47917.81 2018-05-20 09:32:42.000 140 21229.82 280.26 42957.34 47917.77 2018-05-20 09:32:43.000 140 21229.81 280.28 42957.33 47917.74 2018-05-20 09:32:44.000 140 21229.77 280.30 42957.31 47917.72 2018-05-20 09:32:45.000 140 21229.76 280.29 42957.32 47917.70 2018-05-20 09:32:46.000 140 21229.72 280.30 42957.33 47917.66 2018-05-20 09:32:47.000 140 21229.70 280.31 42957.29 47917.67 2018-05-20 09:32:48.000 140 21229.70 280.32 42957.35 47917.67 2018-05-20 09:32:49.000 140 21229.66 280.31 42957.33 47917.66 2018-05-20 09:32:50.000 140 21229.65 280.34 42957.32 47917.63 2018-05-20 09:32:51.000 140 21229.65 280.33 42957.31 47917.65 2018-05-20 09:32:52.000 140 21229.68 280.29 42957.29 47917.63 2018-05-20 09:32:53.000 140 21229.71 280.25 42957.31 47917.65 2018-05-20 09:32:54.000 140 21229.73 280.21 42957.34 47917.66 2018-05-20 09:32:55.000 140 21229.74 280.17 42957.33 47917.66 2018-05-20 09:32:56.000 140 21229.75 280.11 42957.30 47917.70 2018-05-20 09:32:57.000 140 21229.73 280.06 42957.37 47917.73 2018-05-20 09:32:58.000 140 21229.79 280.04 42957.41 47917.74 2018-05-20 09:32:59.000 140 21229.81 280.01 42957.45 47917.82 2018-05-20 09:33:00.000 140 21229.83 280.00 42957.48 47917.83 2018-05-20 09:33:01.000 140 21229.88 279.99 42957.48 47917.87 2018-05-20 09:33:02.000 140 21229.87 279.98 42957.48 47917.86 2018-05-20 09:33:03.000 140 21229.87 279.95 42957.47 47917.86 2018-05-20 09:33:04.000 140 21229.89 279.92 42957.47 47917.87 2018-05-20 09:33:05.000 140 21229.87 279.91 42957.51 47917.89 2018-05-20 09:33:06.000 140 21229.85 279.87 42957.52 47917.89 2018-05-20 09:33:07.000 140 21229.82 279.88 42957.50 47917.86 2018-05-20 09:33:08.000 140 21229.81 279.89 42957.48 47917.86 2018-05-20 09:33:09.000 140 21229.81 279.89 42957.46 47917.82 2018-05-20 09:33:10.000 140 21229.81 279.88 42957.47 47917.84 2018-05-20 09:33:11.000 140 21229.77 279.88 42957.49 47917.84 2018-05-20 09:33:12.000 140 21229.72 279.90 42957.47 47917.78 2018-05-20 09:33:13.000 140 21229.71 279.93 42957.45 47917.81 2018-05-20 09:33:14.000 140 21229.68 279.97 42957.41 47917.75 2018-05-20 09:33:15.000 140 21229.68 279.97 42957.37 47917.70 2018-05-20 09:33:16.000 140 21229.63 280.01 42957.32 47917.66 2018-05-20 09:33:17.000 140 21229.62 280.04 42957.30 47917.64 2018-05-20 09:33:18.000 140 21229.64 280.03 42957.27 47917.57 2018-05-20 09:33:19.000 140 21229.62 280.03 42957.25 47917.56 2018-05-20 09:33:20.000 140 21229.57 280.09 42957.21 47917.51 2018-05-20 09:33:21.000 140 21229.53 280.16 42957.18 47917.52 2018-05-20 09:33:22.000 140 21229.53 280.17 42957.12 47917.45 2018-05-20 09:33:23.000 140 21229.55 280.18 42957.10 47917.39 2018-05-20 09:33:24.000 140 21229.57 280.18 42957.06 47917.39 2018-05-20 09:33:25.000 140 21229.55 280.18 42957.06 47917.33 2018-05-20 09:33:26.000 140 21229.55 280.21 42957.02 47917.33 2018-05-20 09:33:27.000 140 21229.57 280.27 42956.98 47917.31 2018-05-20 09:33:28.000 140 21229.56 280.29 42956.93 47917.28 2018-05-20 09:33:29.000 140 21229.54 280.30 42956.91 47917.26 2018-05-20 09:33:30.000 140 21229.57 280.31 42956.87 47917.23 2018-05-20 09:33:31.000 140 21229.55 280.29 42956.87 47917.23 2018-05-20 09:33:32.000 140 21229.58 280.29 42956.88 47917.21 2018-05-20 09:33:33.000 140 21229.60 280.29 42956.88 47917.19 2018-05-20 09:33:34.000 140 21229.59 280.27 42956.88 47917.20 2018-05-20 09:33:35.000 140 21229.55 280.24 42956.88 47917.19 2018-05-20 09:33:36.000 140 21229.51 280.21 42956.88 47917.17 2018-05-20 09:33:37.000 140 21229.48 280.24 42956.88 47917.16 2018-05-20 09:33:38.000 140 21229.41 280.24 42956.87 47917.15 2018-05-20 09:33:39.000 140 21229.41 280.21 42956.88 47917.15 2018-05-20 09:33:40.000 140 21229.40 280.22 42956.88 47917.11 2018-05-20 09:33:41.000 140 21229.41 280.22 42956.86 47917.09 2018-05-20 09:33:42.000 140 21229.43 280.21 42956.83 47917.12 2018-05-20 09:33:43.000 140 21229.41 280.22 42956.82 47917.08 2018-05-20 09:33:44.000 140 21229.39 280.25 42956.79 47917.08 2018-05-20 09:33:45.000 140 21229.39 280.26 42956.79 47917.05 2018-05-20 09:33:46.000 140 21229.35 280.32 42956.77 47917.05 2018-05-20 09:33:47.000 140 21229.36 280.35 42956.76 47917.01 2018-05-20 09:33:48.000 140 21229.34 280.37 42956.72 47917.00 2018-05-20 09:33:49.000 140 21229.33 280.38 42956.71 47916.97 2018-05-20 09:33:50.000 140 21229.33 280.38 42956.68 47916.94 2018-05-20 09:33:51.000 140 21229.31 280.39 42956.69 47916.91 2018-05-20 09:33:52.000 140 21229.28 280.36 42956.70 47916.90 2018-05-20 09:33:53.000 140 21229.30 280.36 42956.69 47916.91 2018-05-20 09:33:54.000 140 21229.32 280.36 42956.70 47916.92 2018-05-20 09:33:55.000 140 21229.37 280.35 42956.72 47916.95 2018-05-20 09:33:56.000 140 21229.44 280.36 42956.74 47917.01 2018-05-20 09:33:57.000 140 21229.42 280.37 42956.76 47917.00 2018-05-20 09:33:58.000 140 21229.41 280.33 42956.82 47917.04 2018-05-20 09:33:59.000 140 21229.45 280.29 42956.83 47917.06 2018-05-20 09:34:00.000 140 21229.46 280.27 42956.85 47917.11 2018-05-20 09:34:01.000 140 21229.48 280.26 42956.88 47917.14 2018-05-20 09:34:02.000 140 21229.53 280.25 42956.94 47917.17 2018-05-20 09:34:03.000 140 21229.53 280.25 42956.96 47917.23 2018-05-20 09:34:04.000 140 21229.57 280.21 42956.98 47917.24 2018-05-20 09:34:05.000 140 21229.57 280.20 42956.97 47917.30 2018-05-20 09:34:06.000 140 21229.59 280.22 42957.01 47917.27 2018-05-20 09:34:07.000 140 21229.61 280.24 42957.06 47917.34 2018-05-20 09:34:08.000 140 21229.65 280.26 42957.08 47917.38 2018-05-20 09:34:09.000 140 21229.67 280.28 42957.07 47917.35 2018-05-20 09:34:10.000 140 21229.69 280.30 42957.06 47917.38 2018-05-20 09:34:11.000 140 21229.67 280.30 42957.06 47917.37 2018-05-20 09:34:12.000 140 21229.67 280.33 42957.07 47917.38 2018-05-20 09:34:13.000 140 21229.66 280.38 42957.05 47917.38 2018-05-20 09:34:14.000 140 21229.63 280.41 42957.07 47917.42 2018-05-20 09:34:15.000 140 21229.64 280.46 42957.04 47917.38 2018-05-20 09:34:16.000 140 21229.63 280.44 42957.05 47917.36 2018-05-20 09:34:17.000 140 21229.64 280.49 42957.03 47917.33 2018-05-20 09:34:18.000 140 21229.63 280.54 42957.00 47917.37 2018-05-20 09:34:19.000 140 21229.65 280.53 42957.00 47917.35 2018-05-20 09:34:20.000 140 21229.62 280.58 42956.98 47917.32 2018-05-20 09:34:21.000 140 21229.63 280.62 42956.99 47917.32 2018-05-20 09:34:22.000 140 21229.63 280.63 42956.98 47917.33 2018-05-20 09:34:23.000 140 21229.64 280.66 42956.95 47917.32 2018-05-20 09:34:24.000 140 21229.65 280.66 42956.93 47917.29 2018-05-20 09:34:25.000 140 21229.61 280.68 42956.95 47917.29 2018-05-20 09:34:26.000 140 21229.60 280.65 42956.96 47917.27 2018-05-20 09:34:27.000 140 21229.59 280.63 42956.94 47917.27 2018-05-20 09:34:28.000 140 21229.55 280.62 42956.93 47917.24 2018-05-20 09:34:29.000 140 21229.53 280.61 42956.91 47917.23 2018-05-20 09:34:30.000 140 21229.55 280.58 42956.95 47917.24 2018-05-20 09:34:31.000 140 21229.57 280.57 42956.94 47917.22 2018-05-20 09:34:32.000 140 21229.61 280.58 42956.94 47917.22 2018-05-20 09:34:33.000 140 21229.67 280.55 42956.97 47917.28 2018-05-20 09:34:34.000 140 21229.72 280.53 42956.98 47917.32 2018-05-20 09:34:35.000 140 21229.78 280.55 42956.99 47917.33 2018-05-20 09:34:36.000 140 21229.82 280.54 42957.01 47917.36 2018-05-20 09:34:37.000 140 21229.81 280.51 42957.00 47917.38 2018-05-20 09:34:38.000 140 21229.85 280.45 42957.04 47917.40 2018-05-20 09:34:39.000 140 21229.86 280.44 42957.07 47917.46 2018-05-20 09:34:40.000 140 21229.89 280.43 42957.08 47917.44 2018-05-20 09:34:41.000 140 21229.89 280.43 42957.08 47917.51 2018-05-20 09:34:42.000 140 21229.93 280.41 42957.10 47917.52 2018-05-20 09:34:43.000 140 21229.94 280.41 42957.08 47917.53 2018-05-20 09:34:44.000 140 21229.95 280.41 42957.09 47917.54 2018-05-20 09:34:45.000 140 21229.92 280.39 42957.07 47917.56 2018-05-20 09:34:46.000 140 21229.94 280.38 42957.07 47917.55 2018-05-20 09:34:47.000 140 21229.91 280.33 42957.10 47917.54 2018-05-20 09:34:48.000 140 21229.88 280.29 42957.14 47917.56 2018-05-20 09:34:49.000 140 21229.89 280.26 42957.11 47917.53 2018-05-20 09:34:50.000 140 21229.92 280.27 42957.11 47917.56 2018-05-20 09:34:51.000 140 21229.91 280.26 42957.11 47917.53 2018-05-20 09:34:52.000 140 21229.93 280.25 42957.09 47917.55 2018-05-20 09:34:53.000 140 21229.93 280.25 42957.02 47917.52 2018-05-20 09:34:54.000 140 21229.96 280.22 42957.04 47917.53 2018-05-20 09:34:55.000 140 21229.94 280.24 42957.02 47917.52 2018-05-20 09:34:56.000 140 21229.96 280.21 42956.99 47917.48 2018-05-20 09:34:57.000 140 21229.98 280.18 42957.00 47917.45 2018-05-20 09:34:58.000 140 21229.96 280.15 42956.99 47917.46 2018-05-20 09:34:59.000 140 21229.96 280.14 42956.99 47917.48 2018-05-20 09:35:00.000 140 21229.92 280.14 42956.98 47917.46 2018-05-20 09:35:01.000 140 21229.93 280.14 42956.98 47917.43 2018-05-20 09:35:02.000 140 21229.91 280.13 42956.97 47917.44 2018-05-20 09:35:03.000 140 21229.90 280.13 42956.96 47917.44 2018-05-20 09:35:04.000 140 21229.85 280.15 42956.97 47917.38 2018-05-20 09:35:05.000 140 21229.83 280.13 42956.98 47917.41 2018-05-20 09:35:06.000 140 21229.83 280.11 42956.97 47917.38 2018-05-20 09:35:07.000 140 21229.82 280.11 42956.98 47917.36 2018-05-20 09:35:08.000 140 21229.79 280.11 42956.94 47917.37 2018-05-20 09:35:09.000 140 21229.80 280.08 42956.94 47917.35 2018-05-20 09:35:10.000 140 21229.77 280.10 42956.97 47917.34 2018-05-20 09:35:11.000 140 21229.76 280.13 42956.96 47917.30 2018-05-20 09:35:12.000 140 21229.73 280.11 42956.94 47917.32 2018-05-20 09:35:13.000 140 21229.73 280.11 42956.95 47917.34 2018-05-20 09:35:14.000 140 21229.74 280.10 42956.95 47917.30 2018-05-20 09:35:15.000 140 21229.75 280.08 42956.94 47917.30 2018-05-20 09:35:16.000 140 21229.75 280.07 42956.95 47917.32 2018-05-20 09:35:17.000 140 21229.69 280.07 42956.98 47917.32 2018-05-20 09:35:18.000 140 21229.68 280.09 42956.98 47917.31 2018-05-20 09:35:19.000 140 21229.64 280.10 42956.98 47917.34 2018-05-20 09:35:20.000 140 21229.66 280.09 42956.99 47917.35 2018-05-20 09:35:21.000 140 21229.68 280.06 42957.01 47917.34 2018-05-20 09:35:22.000 140 21229.67 280.04 42957.04 47917.37 2018-05-20 09:35:23.000 140 21229.69 280.06 42957.02 47917.37 2018-05-20 09:35:24.000 140 21229.73 280.06 42957.02 47917.40 2018-05-20 09:35:25.000 140 21229.74 280.09 42957.02 47917.41 2018-05-20 09:35:26.000 140 21229.76 280.09 42957.03 47917.39 2018-05-20 09:35:27.000 140 21229.74 280.07 42957.02 47917.38 2018-05-20 09:35:28.000 140 21229.78 280.06 42957.03 47917.39 2018-05-20 09:35:29.000 140 21229.81 280.07 42956.99 47917.40 2018-05-20 09:35:30.000 140 21229.80 280.06 42956.99 47917.38 2018-05-20 09:35:31.000 140 21229.79 280.05 42956.99 47917.39 2018-05-20 09:35:32.000 140 21229.82 280.03 42956.98 47917.40 2018-05-20 09:35:33.000 140 21229.82 280.04 42957.03 47917.40 2018-05-20 09:35:34.000 140 21229.82 280.03 42957.01 47917.40 2018-05-20 09:35:35.000 140 21229.79 280.03 42956.98 47917.43 2018-05-20 09:35:36.000 140 21229.77 280.05 42957.00 47917.41 2018-05-20 09:35:37.000 140 21229.75 280.04 42956.97 47917.40 2018-05-20 09:35:38.000 140 21229.77 280.03 42956.96 47917.36 2018-05-20 09:35:39.000 140 21229.73 280.05 42956.95 47917.37 2018-05-20 09:35:40.000 140 21229.69 280.07 42956.92 47917.34 2018-05-20 09:35:41.000 140 21229.68 280.05 42956.95 47917.32 2018-05-20 09:35:42.000 140 21229.64 280.07 42956.96 47917.29 2018-05-20 09:35:43.000 140 21229.66 280.06 42956.94 47917.28 2018-05-20 09:35:44.000 140 21229.67 280.04 42956.91 47917.28 2018-05-20 09:35:45.000 140 21229.66 280.05 42956.92 47917.26 2018-05-20 09:35:46.000 140 21229.66 280.06 42956.90 47917.26 2018-05-20 09:35:47.000 140 21229.67 280.09 42956.86 47917.24 2018-05-20 09:35:48.000 140 21229.66 280.13 42956.86 47917.22 2018-05-20 09:35:49.000 140 21229.72 280.13 42956.84 47917.25 2018-05-20 09:35:50.000 140 21229.75 280.14 42956.81 47917.20 2018-05-20 09:35:51.000 140 21229.80 280.16 42956.79 47917.24 2018-05-20 09:35:52.000 140 21229.81 280.16 42956.80 47917.21 2018-05-20 09:35:53.000 140 21229.78 280.14 42956.78 47917.21 2018-05-20 09:35:54.000 140 21229.77 280.15 42956.83 47917.21 2018-05-20 09:35:55.000 140 21229.76 280.15 42956.83 47917.23 2018-05-20 09:35:56.000 140 21229.78 280.16 42956.83 47917.24 2018-05-20 09:35:57.000 140 21229.81 280.14 42956.87 47917.25 2018-05-20 09:35:58.000 140 21229.84 280.14 42956.82 47917.27 2018-05-20 09:35:59.000 140 21229.83 280.10 42956.84 47917.27 2018-05-20 09:36:00.000 140 21229.87 280.06 42956.86 47917.28 2018-05-20 09:36:01.000 140 21229.86 280.05 42956.84 47917.29 2018-05-20 09:36:02.000 140 21229.83 280.05 42956.86 47917.31 2018-05-20 09:36:03.000 140 21229.84 280.04 42956.85 47917.27 2018-05-20 09:36:04.000 140 21229.84 280.05 42956.82 47917.27 2018-05-20 09:36:05.000 140 21229.85 280.02 42956.79 47917.26 2018-05-20 09:36:06.000 140 21229.86 280.00 42956.80 47917.26 2018-05-20 09:36:07.000 140 21229.87 279.97 42956.80 47917.24 2018-05-20 09:36:08.000 140 21229.86 280.00 42956.81 47917.26 2018-05-20 09:36:09.000 140 21229.91 280.01 42956.82 47917.29 2018-05-20 09:36:10.000 140 21229.91 280.02 42956.84 47917.31 2018-05-20 09:36:11.000 140 21229.93 280.03 42956.88 47917.32 2018-05-20 09:36:12.000 140 21229.93 280.04 42956.86 47917.34 2018-05-20 09:36:13.000 140 21229.93 280.06 42956.86 47917.32 2018-05-20 09:36:14.000 140 21229.92 280.08 42956.90 47917.35 2018-05-20 09:36:15.000 140 21229.91 280.05 42956.89 47917.34 2018-05-20 09:36:16.000 140 21229.90 280.04 42956.87 47917.35 2018-05-20 09:36:17.000 140 21229.90 280.04 42956.87 47917.32 2018-05-20 09:36:18.000 140 21229.91 280.00 42956.91 47917.33 2018-05-20 09:36:19.000 140 21229.91 279.98 42956.90 47917.32 2018-05-20 09:36:20.000 140 21229.85 279.99 42956.88 47917.32 2018-05-20 09:36:21.000 140 21229.86 279.98 42956.89 47917.35 2018-05-20 09:36:22.000 140 21229.83 279.94 42956.90 47917.32 2018-05-20 09:36:23.000 140 21229.79 279.91 42956.92 47917.30 2018-05-20 09:36:24.000 140 21229.75 279.93 42956.90 47917.30 2018-05-20 09:36:25.000 140 21229.71 279.91 42956.89 47917.28 2018-05-20 09:36:26.000 140 21229.68 279.92 42956.92 47917.25 2018-05-20 09:36:27.000 140 21229.67 279.92 42956.89 47917.24 2018-05-20 09:36:28.000 140 21229.62 279.93 42956.88 47917.25 2018-05-20 09:36:29.000 140 21229.61 279.94 42956.89 47917.22 2018-05-20 09:36:30.000 140 21229.54 279.95 42956.89 47917.20 2018-05-20 09:36:31.000 140 21229.52 279.96 42956.87 47917.17 2018-05-20 09:36:32.000 140 21229.50 280.01 42956.82 47917.12 2018-05-20 09:36:33.000 140 21229.43 280.06 42956.77 47917.09 2018-05-20 09:36:34.000 140 21229.33 280.09 42956.72 47917.05 2018-05-20 09:36:35.000 140 21229.28 280.10 42956.68 47916.95 2018-05-20 09:36:36.000 140 21229.22 280.14 42956.67 47916.84 2018-05-20 09:36:37.000 140 21229.12 280.17 42956.59 47916.81 2018-05-20 09:36:38.000 140 21229.04 280.15 42956.53 47916.69 2018-05-20 09:36:39.000 140 21229.00 280.12 42956.47 47916.62 2018-05-20 09:36:40.000 140 21228.94 280.08 42956.43 47916.54 2018-05-20 09:36:41.000 140 21228.93 280.04 42956.42 47916.50 2018-05-20 09:36:42.000 140 21228.94 280.01 42956.42 47916.48 2018-05-20 09:36:43.000 140 21228.95 280.01 42956.43 47916.48 2018-05-20 09:36:44.000 140 21228.97 280.02 42956.42 47916.48 2018-05-20 09:36:45.000 140 21228.94 280.07 42956.44 47916.48 2018-05-20 09:36:46.000 140 21228.99 280.11 42956.41 47916.48 2018-05-20 09:36:47.000 140 21228.97 280.18 42956.39 47916.49 2018-05-20 09:36:48.000 140 21228.95 280.22 42956.41 47916.47 2018-05-20 09:36:49.000 140 21228.92 280.27 42956.36 47916.44 2018-05-20 09:36:50.000 140 21228.89 280.27 42956.32 47916.41 2018-05-20 09:36:51.000 140 21228.91 280.29 42956.31 47916.43 2018-05-20 09:36:52.000 140 21228.89 280.35 42956.27 47916.39 2018-05-20 09:36:53.000 140 21228.88 280.36 42956.29 47916.35 2018-05-20 09:36:54.000 140 21228.84 280.36 42956.26 47916.36 2018-05-20 09:36:55.000 140 21228.86 280.34 42956.27 47916.35 2018-05-20 09:36:56.000 140 21228.86 280.31 42956.30 47916.34 2018-05-20 09:36:57.000 140 21228.88 280.28 42956.29 47916.33 2018-05-20 09:36:58.000 140 21228.86 280.28 42956.35 47916.38 2018-05-20 09:36:59.000 140 21228.86 280.23 42956.36 47916.39 2018-05-20 09:37:00.000 140 21228.84 280.22 42956.35 47916.38 2018-05-20 09:37:01.000 140 21228.78 280.21 42956.35 47916.40 2018-05-20 09:37:02.000 140 21228.77 280.20 42956.34 47916.39 2018-05-20 09:37:03.000 140 21228.77 280.16 42956.36 47916.38 2018-05-20 09:37:04.000 140 21228.72 280.16 42956.35 47916.37 2018-05-20 09:37:05.000 140 21228.71 280.16 42956.35 47916.34 2018-05-20 09:37:06.000 140 21228.73 280.16 42956.38 47916.38 2018-05-20 09:37:07.000 140 21228.72 280.18 42956.38 47916.34 2018-05-20 09:37:08.000 140 21228.71 280.18 42956.32 47916.33 2018-05-20 09:37:09.000 140 21228.70 280.18 42956.34 47916.31 2018-05-20 09:37:10.000 140 21228.66 280.21 42956.30 47916.29 2018-05-20 09:37:11.000 140 21228.67 280.23 42956.28 47916.30 2018-05-20 09:37:12.000 140 21228.66 280.23 42956.28 47916.24 2018-05-20 09:37:13.000 140 21228.65 280.24 42956.26 47916.27 2018-05-20 09:37:14.000 140 21228.69 280.22 42956.28 47916.24 2018-05-20 09:37:15.000 140 21228.65 280.23 42956.31 47916.25 2018-05-20 09:37:16.000 140 21228.65 280.23 42956.29 47916.25 2018-05-20 09:37:17.000 140 21228.66 280.25 42956.29 47916.28 2018-05-20 09:37:18.000 140 21228.68 280.26 42956.28 47916.23 2018-05-20 09:37:19.000 140 21228.69 280.25 42956.30 47916.24 2018-05-20 09:37:20.000 140 21228.67 280.24 42956.28 47916.24 2018-05-20 09:37:21.000 140 21228.70 280.21 42956.28 47916.25 2018-05-20 09:37:22.000 140 21228.73 280.17 42956.28 47916.26 2018-05-20 09:37:23.000 140 21228.72 280.15 42956.29 47916.27 2018-05-20 09:37:24.000 140 21228.70 280.14 42956.28 47916.28 2018-05-20 09:37:25.000 140 21228.75 280.09 42956.31 47916.29 2018-05-20 09:37:26.000 140 21228.74 280.09 42956.30 47916.28 2018-05-20 09:37:27.000 140 21228.73 280.08 42956.33 47916.32 2018-05-20 09:37:28.000 140 21228.72 280.04 42956.34 47916.31 2018-05-20 09:37:29.000 140 21228.71 280.03 42956.35 47916.34 2018-05-20 09:37:30.000 140 21228.72 280.01 42956.34 47916.34 2018-05-20 09:37:31.000 140 21228.74 279.97 42956.34 47916.31 2018-05-20 09:37:32.000 140 21228.71 279.97 42956.36 47916.35 2018-05-20 09:37:33.000 140 21228.70 279.99 42956.38 47916.33 2018-05-20 09:37:34.000 140 21228.72 280.01 42956.38 47916.35 2018-05-20 09:37:35.000 140 21228.75 279.97 42956.38 47916.35 2018-05-20 09:37:36.000 140 21228.74 279.94 42956.41 47916.37 2018-05-20 09:37:37.000 140 21228.73 279.96 42956.40 47916.37 2018-05-20 09:37:38.000 140 21228.76 279.93 42956.45 47916.37 2018-05-20 09:37:39.000 140 21228.76 279.92 42956.47 47916.42 2018-05-20 09:37:40.000 140 21228.75 279.93 42956.44 47916.42 2018-05-20 09:37:41.000 140 21228.76 279.90 42956.47 47916.45 2018-05-20 09:37:42.000 140 21228.74 279.90 42956.48 47916.47 2018-05-20 09:37:43.000 140 21228.73 279.93 42956.49 47916.45 2018-05-20 09:37:44.000 140 21228.72 279.97 42956.49 47916.46 2018-05-20 09:37:45.000 140 21228.74 279.95 42956.48 47916.44 2018-05-20 09:37:46.000 140 21228.73 279.95 42956.43 47916.43 2018-05-20 09:37:47.000 140 21228.72 279.93 42956.44 47916.45 2018-05-20 09:37:48.000 140 21228.70 279.91 42956.42 47916.45 2018-05-20 09:37:49.000 140 21228.70 279.88 42956.48 47916.40 2018-05-20 09:37:50.000 140 21228.72 279.87 42956.47 47916.44 2018-05-20 09:37:51.000 140 21228.74 279.86 42956.45 47916.46 2018-05-20 09:37:52.000 140 21228.76 279.87 42956.45 47916.44 2018-05-20 09:37:53.000 140 21228.77 279.85 42956.49 47916.46 2018-05-20 09:37:54.000 140 21228.77 279.88 42956.50 47916.46 2018-05-20 09:37:55.000 140 21228.79 279.90 42956.48 47916.49 2018-05-20 09:37:56.000 140 21228.78 279.90 42956.48 47916.47 2018-05-20 09:37:57.000 140 21228.78 279.89 42956.50 47916.47 2018-05-20 09:37:58.000 140 21228.76 279.90 42956.48 47916.52 2018-05-20 09:37:59.000 140 21228.80 279.89 42956.48 47916.48 2018-05-20 09:38:00.000 140 21228.83 279.89 42956.47 47916.50 2018-05-20 09:38:01.000 140 21228.88 279.89 42956.48 47916.52 2018-05-20 09:38:02.000 140 21228.92 279.90 42956.49 47916.53 2018-05-20 09:38:03.000 140 21228.96 279.92 42956.55 47916.59 2018-05-20 09:38:04.000 140 21228.97 279.95 42956.53 47916.62 2018-05-20 09:38:05.000 140 21229.01 279.98 42956.55 47916.64 2018-05-20 09:38:06.000 140 21229.07 280.01 42956.54 47916.66 2018-05-20 09:38:07.000 140 21229.12 280.05 42956.55 47916.69 2018-05-20 09:38:08.000 140 21229.16 280.04 42956.55 47916.68 2018-05-20 09:38:09.000 140 21229.12 280.03 42956.54 47916.69 2018-05-20 09:38:10.000 140 21229.08 280.03 42956.56 47916.68 2018-05-20 09:38:11.000 140 21229.10 280.04 42956.53 47916.67 2018-05-20 09:38:12.000 140 21229.07 280.03 42956.54 47916.68 2018-05-20 09:38:13.000 140 21229.05 280.03 42956.53 47916.70 2018-05-20 09:38:14.000 140 21229.03 280.04 42956.53 47916.68 2018-05-20 09:38:15.000 140 21229.00 280.03 42956.54 47916.66 2018-05-20 09:38:16.000 140 21228.99 280.03 42956.54 47916.65 2018-05-20 09:38:17.000 140 21228.99 280.04 42956.55 47916.65 2018-05-20 09:38:18.000 140 21228.99 280.05 42956.54 47916.65 2018-05-20 09:38:19.000 140 21228.97 280.03 42956.54 47916.64 2018-05-20 09:38:20.000 140 21228.94 280.03 42956.52 47916.62 2018-05-20 09:38:21.000 140 21228.92 280.03 42956.54 47916.64 2018-05-20 09:38:22.000 140 21228.94 280.04 42956.55 47916.64 2018-05-20 09:38:23.000 140 21228.97 280.04 42956.57 47916.63 2018-05-20 09:38:24.000 140 21228.96 280.03 42956.54 47916.63 2018-05-20 09:38:25.000 140 21228.96 280.02 42956.49 47916.58 2018-05-20 09:38:26.000 140 21228.99 280.01 42956.50 47916.62 2018-05-20 09:38:27.000 140 21228.99 280.01 42956.50 47916.60 2018-05-20 09:38:28.000 140 21228.99 280.05 42956.48 47916.57 2018-05-20 09:38:29.000 140 21228.99 280.04 42956.48 47916.60 2018-05-20 09:38:30.000 140 21229.00 280.04 42956.47 47916.60 2018-05-20 09:38:31.000 140 21229.01 280.01 42956.51 47916.61 2018-05-20 09:38:32.000 140 21229.05 280.00 42956.49 47916.59 2018-05-20 09:38:33.000 140 21229.07 279.97 42956.47 47916.62 2018-05-20 09:38:34.000 140 21229.06 279.97 42956.43 47916.61 2018-05-20 09:38:35.000 140 21229.05 279.99 42956.46 47916.65 2018-05-20 09:38:36.000 140 21229.07 280.00 42956.44 47916.62 2018-05-20 09:38:37.000 140 21229.10 280.00 42956.45 47916.63 2018-05-20 09:38:38.000 140 21229.13 280.01 42956.45 47916.63 2018-05-20 09:38:39.000 140 21229.19 280.02 42956.43 47916.64 2018-05-20 09:38:40.000 140 21229.19 280.00 42956.45 47916.65 2018-05-20 09:38:41.000 140 21229.20 280.01 42956.43 47916.62 2018-05-20 09:38:42.000 140 21229.20 280.03 42956.39 47916.62 2018-05-20 09:38:43.000 140 21229.18 280.02 42956.38 47916.64 2018-05-20 09:38:44.000 140 21229.19 279.99 42956.39 47916.63 2018-05-20 09:38:45.000 140 21229.20 279.99 42956.42 47916.64 2018-05-20 09:38:46.000 140 21229.21 279.99 42956.42 47916.63 2018-05-20 09:38:47.000 140 21229.25 279.96 42956.44 47916.64 2018-05-20 09:38:48.000 140 21229.25 279.97 42956.41 47916.64 2018-05-20 09:38:49.000 140 21229.26 280.00 42956.42 47916.61 2018-05-20 09:38:50.000 140 21229.24 280.02 42956.42 47916.65 2018-05-20 09:38:51.000 140 21229.23 280.04 42956.41 47916.63 2018-05-20 09:38:52.000 140 21229.21 280.05 42956.40 47916.59 2018-05-20 09:38:53.000 140 21229.22 280.05 42956.37 47916.64 2018-05-20 09:38:54.000 140 21229.19 280.06 42956.35 47916.57 2018-05-20 09:38:55.000 140 21229.16 280.08 42956.36 47916.58 2018-05-20 09:38:56.000 140 21229.17 280.09 42956.35 47916.56 2018-05-20 09:38:57.000 140 21229.15 280.07 42956.34 47916.56 2018-05-20 09:38:58.000 140 21229.16 280.07 42956.34 47916.55 2018-05-20 09:38:59.000 140 21229.13 280.09 42956.34 47916.53 2018-05-20 09:39:00.000 140 21229.12 280.08 42956.34 47916.50 2018-05-20 09:39:01.000 140 21229.08 280.09 42956.35 47916.52 2018-05-20 09:39:02.000 140 21229.09 280.08 42956.35 47916.52 2018-05-20 09:39:03.000 140 21229.14 280.05 42956.35 47916.52 2018-05-20 09:39:04.000 140 21229.16 280.04 42956.32 47916.53 2018-05-20 09:39:05.000 140 21229.15 280.03 42956.31 47916.50 2018-05-20 09:39:06.000 140 21229.11 280.02 42956.33 47916.55 2018-05-20 09:39:07.000 140 21229.11 280.03 42956.31 47916.54 2018-05-20 09:39:08.000 140 21229.11 280.02 42956.32 47916.52 2018-05-20 09:39:09.000 140 21229.11 280.02 42956.33 47916.55 2018-05-20 09:39:10.000 140 21229.11 280.02 42956.33 47916.52 2018-05-20 09:39:11.000 140 21229.13 280.02 42956.34 47916.48 2018-05-20 09:39:12.000 140 21229.11 280.02 42956.32 47916.52 2018-05-20 09:39:13.000 140 21229.11 280.02 42956.30 47916.48 2018-05-20 09:39:14.000 140 21229.12 280.04 42956.27 47916.50 2018-05-20 09:39:15.000 140 21229.10 280.04 42956.30 47916.47 2018-05-20 09:39:16.000 140 21229.10 280.05 42956.30 47916.46 2018-05-20 09:39:17.000 140 21229.07 280.05 42956.26 47916.47 2018-05-20 09:39:18.000 140 21229.04 280.08 42956.26 47916.43 2018-05-20 09:39:19.000 140 21229.05 280.09 42956.24 47916.44 2018-05-20 09:39:20.000 140 21229.04 280.05 42956.23 47916.41 2018-05-20 09:39:21.000 140 21229.06 280.05 42956.21 47916.40 2018-05-20 09:39:22.000 140 21229.03 280.10 42956.22 47916.40 2018-05-20 09:39:23.000 140 21229.06 280.08 42956.23 47916.42 2018-05-20 09:39:24.000 140 21229.08 280.08 42956.24 47916.39 2018-05-20 09:39:25.000 140 21229.05 280.09 42956.20 47916.38 2018-05-20 09:39:26.000 140 21229.05 280.09 42956.18 47916.36 2018-05-20 09:39:27.000 140 21229.05 280.09 42956.19 47916.39 2018-05-20 09:39:28.000 140 21229.07 280.10 42956.18 47916.38 2018-05-20 09:39:29.000 140 21229.07 280.13 42956.15 47916.35 2018-05-20 09:39:30.000 140 21229.09 280.13 42956.18 47916.33 2018-05-20 09:39:31.000 140 21229.07 280.15 42956.14 47916.34 2018-05-20 09:39:32.000 140 21229.08 280.14 42956.13 47916.33 2018-05-20 09:39:33.000 140 21229.08 280.14 42956.12 47916.34 2018-05-20 09:39:34.000 140 21229.13 280.10 42956.12 47916.34 2018-05-20 09:39:35.000 140 21229.13 280.09 42956.14 47916.33 2018-05-20 09:39:36.000 140 21229.12 280.08 42956.13 47916.37 2018-05-20 09:39:37.000 140 21229.15 280.05 42956.16 47916.33 2018-05-20 09:39:38.000 140 21229.15 280.03 42956.17 47916.35 2018-05-20 09:39:39.000 140 21229.14 280.03 42956.18 47916.40 2018-05-20 09:39:40.000 140 21229.14 280.01 42956.16 47916.35 2018-05-20 09:39:41.000 140 21229.15 279.99 42956.16 47916.38 2018-05-20 09:39:42.000 140 21229.14 279.99 42956.19 47916.35 2018-05-20 09:39:43.000 140 21229.12 280.00 42956.17 47916.38 2018-05-20 09:39:44.000 140 21229.14 279.99 42956.16 47916.37 2018-05-20 09:39:45.000 140 21229.13 279.99 42956.19 47916.38 2018-05-20 09:39:46.000 140 21229.11 280.00 42956.18 47916.35 2018-05-20 09:39:47.000 140 21229.12 280.02 42956.18 47916.37 2018-05-20 09:39:48.000 140 21229.11 280.01 42956.20 47916.37 2018-05-20 09:39:49.000 140 21229.11 280.02 42956.19 47916.36 2018-05-20 09:39:50.000 140 21229.09 280.03 42956.17 47916.35 2018-05-20 09:39:51.000 140 21229.10 280.01 42956.20 47916.35 2018-05-20 09:39:52.000 140 21229.11 280.01 42956.20 47916.36 2018-05-20 09:39:53.000 140 21229.09 280.00 42956.19 47916.38 2018-05-20 09:39:54.000 140 21229.12 279.98 42956.19 47916.37 2018-05-20 09:39:55.000 140 21229.09 279.97 42956.19 47916.32 2018-05-20 09:39:56.000 140 21229.07 279.98 42956.18 47916.34 2018-05-20 09:39:57.000 140 21229.05 279.99 42956.17 47916.31 2018-05-20 09:39:58.000 140 21229.06 280.00 42956.15 47916.34 2018-05-20 09:39:59.000 140 21229.04 280.01 42956.14 47916.31 2018-05-20 09:40:00.000 140 21229.06 279.99 42956.13 47916.28 2018-05-20 09:40:01.000 140 21229.03 279.99 42956.13 47916.29 2018-05-20 09:40:02.000 140 21229.02 279.99 42956.13 47916.29 2018-05-20 09:40:03.000 140 21229.02 280.02 42956.11 47916.26 2018-05-20 09:40:04.000 140 21228.99 280.03 42956.08 47916.23 2018-05-20 09:40:05.000 140 21228.95 280.03 42956.06 47916.25 2018-05-20 09:40:06.000 140 21228.96 280.05 42956.08 47916.21 2018-05-20 09:40:07.000 140 21228.96 280.07 42956.06 47916.21 2018-05-20 09:40:08.000 140 21228.96 280.05 42956.07 47916.18 2018-05-20 09:40:09.000 140 21228.96 280.03 42956.05 47916.17 2018-05-20 09:40:10.000 140 21228.95 280.03 42956.02 47916.17 2018-05-20 09:40:11.000 140 21228.93 280.08 42955.99 47916.15 2018-05-20 09:40:12.000 140 21228.92 280.07 42956.00 47916.12 2018-05-20 09:40:13.000 140 21228.93 280.10 42956.00 47916.14 2018-05-20 09:40:14.000 140 21228.94 280.09 42955.99 47916.13 2018-05-20 09:40:15.000 140 21228.93 280.08 42955.96 47916.06 2018-05-20 09:40:16.000 140 21228.89 280.08 42955.96 47916.04 2018-05-20 09:40:17.000 140 21228.86 280.05 42955.93 47916.07 2018-05-20 09:40:18.000 140 21228.84 280.04 42955.94 47916.05 2018-05-20 09:40:19.000 140 21228.84 280.04 42955.91 47916.05 2018-05-20 09:40:20.000 140 21228.84 280.03 42955.96 47916.03 2018-05-20 09:40:21.000 140 21228.85 280.02 42955.95 47916.02 2018-05-20 09:40:22.000 140 21228.84 279.95 42955.94 47916.02 2018-05-20 09:40:23.000 140 21228.83 279.89 42955.93 47916.04 2018-05-20 09:40:24.000 140 21228.78 279.83 42955.95 47916.00 2018-05-20 09:40:25.000 140 21228.76 279.81 42955.95 47915.97 2018-05-20 09:40:26.000 140 21228.77 279.79 42955.92 47915.96 2018-05-20 09:40:27.000 140 21228.76 279.77 42955.93 47915.96 2018-05-20 09:40:28.000 140 21228.75 279.77 42955.91 47915.94 2018-05-20 09:40:29.000 140 21228.75 279.77 42955.88 47915.96 2018-05-20 09:40:30.000 140 21228.73 279.78 42955.86 47915.90 2018-05-20 09:40:31.000 140 21228.69 279.75 42955.86 47915.92 2018-05-20 09:40:32.000 140 21228.66 279.76 42955.86 47915.89 2018-05-20 09:40:33.000 140 21228.64 279.77 42955.85 47915.85 2018-05-20 09:40:34.000 140 21228.65 279.76 42955.86 47915.87 2018-05-20 09:40:35.000 140 21228.69 279.74 42955.87 47915.89 2018-05-20 09:40:36.000 140 21228.70 279.75 42955.89 47915.87 2018-05-20 09:40:37.000 140 21228.67 279.77 42955.86 47915.90 2018-05-20 09:40:38.000 140 21228.69 279.76 42955.86 47915.88 2018-05-20 09:40:39.000 140 21228.66 279.75 42955.91 47915.92 2018-05-20 09:40:40.000 140 21228.66 279.74 42955.94 47915.89 2018-05-20 09:40:41.000 140 21228.70 279.78 42955.97 47915.95 2018-05-20 09:40:42.000 140 21228.72 279.82 42955.98 47915.94 2018-05-20 09:40:43.000 140 21228.73 279.85 42955.97 47916.00 2018-05-20 09:40:44.000 140 21228.76 279.86 42955.96 47915.95 2018-05-20 09:40:45.000 140 21228.76 279.90 42955.96 47915.98 2018-05-20 09:40:46.000 140 21228.77 279.93 42955.96 47915.98 2018-05-20 09:40:47.000 140 21228.78 279.93 42955.97 47916.02 2018-05-20 09:40:48.000 140 21228.78 279.92 42955.98 47916.01 2018-05-20 09:40:49.000 140 21228.75 279.89 42955.97 47916.01 2018-05-20 09:40:50.000 140 21228.73 279.86 42955.96 47916.01 2018-05-20 09:40:51.000 140 21228.71 279.89 42955.98 47915.99 2018-05-20 09:40:52.000 140 21228.69 279.91 42956.01 47916.00 2018-05-20 09:40:53.000 140 21228.69 279.90 42956.01 47915.98 2018-05-20 09:40:54.000 140 21228.67 279.92 42955.98 47916.00 2018-05-20 09:40:55.000 140 21228.71 279.92 42955.96 47915.95 2018-05-20 09:40:56.000 140 21228.69 279.93 42955.94 47915.97 2018-05-20 09:40:57.000 140 21228.69 279.95 42955.91 47915.94 2018-05-20 09:40:58.000 140 21228.69 279.98 42955.92 47915.92 2018-05-20 09:40:59.000 140 21228.69 279.99 42955.92 47915.92 2018-05-20 09:41:00.000 140 21228.63 280.02 42955.87 47915.87 2018-05-20 09:41:01.000 140 21228.62 280.04 42955.85 47915.85 2018-05-20 09:41:02.000 140 21228.62 280.06 42955.85 47915.83 2018-05-20 09:41:03.000 140 21228.60 280.04 42955.82 47915.81 2018-05-20 09:41:04.000 140 21228.57 280.06 42955.81 47915.78 2018-05-20 09:41:05.000 140 21228.59 280.06 42955.81 47915.77 2018-05-20 09:41:06.000 140 21228.58 280.07 42955.83 47915.76 2018-05-20 09:41:07.000 140 21228.57 280.07 42955.81 47915.76 2018-05-20 09:41:08.000 140 21228.56 280.08 42955.81 47915.75 2018-05-20 09:41:09.000 140 21228.53 280.10 42955.76 47915.73 2018-05-20 09:41:10.000 140 21228.53 280.05 42955.74 47915.70 2018-05-20 09:41:11.000 140 21228.51 280.01 42955.77 47915.70 2018-05-20 09:41:12.000 140 21228.50 279.97 42955.78 47915.68 2018-05-20 09:41:13.000 140 21228.51 279.93 42955.79 47915.71 2018-05-20 09:41:14.000 140 21228.50 279.96 42955.76 47915.69 2018-05-20 09:41:15.000 140 21228.47 279.93 42955.74 47915.69 2018-05-20 09:41:16.000 140 21228.48 279.93 42955.76 47915.69 2018-05-20 09:41:17.000 140 21228.48 279.90 42955.78 47915.68 2018-05-20 09:41:18.000 140 21228.48 279.87 42955.77 47915.66 2018-05-20 09:41:19.000 140 21228.45 279.87 42955.77 47915.66 2018-05-20 09:41:20.000 140 21228.43 279.85 42955.75 47915.67 2018-05-20 09:41:21.000 140 21228.41 279.81 42955.77 47915.64 2018-05-20 09:41:22.000 140 21228.40 279.77 42955.77 47915.68 2018-05-20 09:41:23.000 140 21228.41 279.77 42955.77 47915.66 2018-05-20 09:41:24.000 140 21228.40 279.76 42955.79 47915.67 2018-05-20 09:41:25.000 140 21228.40 279.74 42955.79 47915.69 2018-05-20 09:41:26.000 140 21228.41 279.73 42955.78 47915.69 2018-05-20 09:41:27.000 140 21228.44 279.76 42955.78 47915.68 2018-05-20 09:41:28.000 140 21228.49 279.76 42955.84 47915.72 2018-05-20 09:41:29.000 140 21228.49 279.76 42955.83 47915.71 2018-05-20 09:41:30.000 140 21228.48 279.73 42955.81 47915.73 2018-05-20 09:41:31.000 140 21228.51 279.71 42955.85 47915.74 2018-05-20 09:41:32.000 140 21228.52 279.68 42955.91 47915.77 2018-05-20 09:41:33.000 140 21228.51 279.69 42955.88 47915.80 2018-05-20 09:41:34.000 140 21228.52 279.69 42955.90 47915.80 2018-05-20 09:41:35.000 140 21228.53 279.70 42955.90 47915.85 2018-05-20 09:41:36.000 140 21228.53 279.70 42955.94 47915.82 2018-05-20 09:41:37.000 140 21228.55 279.70 42955.94 47915.87 2018-05-20 09:41:38.000 140 21228.58 279.65 42955.97 47915.87 2018-05-20 09:41:39.000 140 21228.57 279.69 42956.01 47915.90 2018-05-20 09:41:40.000 140 21228.58 279.71 42955.98 47915.91 2018-05-20 09:41:41.000 140 21228.56 279.70 42955.98 47915.94 2018-05-20 09:41:42.000 140 21228.60 279.71 42956.01 47915.92 2018-05-20 09:41:43.000 140 21228.57 279.71 42956.00 47915.94 2018-05-20 09:41:44.000 140 21228.60 279.71 42956.01 47915.96 2018-05-20 09:41:45.000 140 21228.59 279.72 42956.00 47915.95 2018-05-20 09:41:46.000 140 21228.55 279.69 42956.01 47915.91 2018-05-20 09:41:47.000 140 21228.57 279.69 42956.00 47915.95 2018-05-20 09:41:48.000 140 21228.55 279.69 42955.98 47915.95 2018-05-20 09:41:49.000 140 21228.53 279.66 42955.95 47915.93 2018-05-20 09:41:50.000 140 21228.52 279.65 42955.96 47915.92 2018-05-20 09:41:51.000 140 21228.48 279.64 42955.96 47915.94 2018-05-20 09:41:52.000 140 21228.51 279.59 42955.98 47915.92 2018-05-20 09:41:53.000 140 21228.50 279.58 42955.96 47915.91 2018-05-20 09:41:54.000 140 21228.52 279.60 42955.95 47915.92 2018-05-20 09:41:55.000 140 21228.52 279.59 42955.99 47915.89 2018-05-20 09:41:56.000 140 21228.54 279.59 42955.98 47915.91 2018-05-20 09:41:57.000 140 21228.53 279.58 42955.95 47915.92 2018-05-20 09:41:58.000 140 21228.53 279.60 42955.94 47915.90 2018-05-20 09:41:59.000 140 21228.57 279.59 42955.94 47915.92 2018-05-20 09:42:00.000 140 21228.58 279.59 42955.92 47915.90 2018-05-20 09:42:01.000 140 21228.59 279.59 42955.95 47915.95 2018-05-20 09:42:02.000 140 21228.59 279.61 42955.95 47915.93 2018-05-20 09:42:03.000 140 21228.64 279.57 42955.96 47915.93 2018-05-20 09:42:04.000 140 21228.59 279.60 42955.94 47915.92 2018-05-20 09:42:05.000 140 21228.57 279.59 42955.97 47915.93 2018-05-20 09:42:06.000 140 21228.58 279.57 42956.01 47915.93 2018-05-20 09:42:07.000 140 21228.54 279.59 42955.98 47915.92 2018-05-20 09:42:08.000 140 21228.56 279.62 42955.95 47915.93 2018-05-20 09:42:09.000 140 21228.52 279.62 42955.93 47915.92 2018-05-20 09:42:10.000 140 21228.49 279.61 42955.96 47915.91 2018-05-20 09:42:11.000 140 21228.48 279.59 42955.96 47915.91 2018-05-20 09:42:12.000 140 21228.49 279.61 42955.93 47915.87 2018-05-20 09:42:13.000 140 21228.46 279.60 42955.89 47915.88 2018-05-20 09:42:14.000 140 21228.45 279.59 42955.90 47915.85 2018-05-20 09:42:15.000 140 21228.47 279.58 42955.91 47915.84 2018-05-20 09:42:16.000 140 21228.47 279.58 42955.91 47915.87 2018-05-20 09:42:17.000 140 21228.46 279.55 42955.91 47915.84 2018-05-20 09:42:18.000 140 21228.49 279.54 42955.90 47915.87 2018-05-20 09:42:19.000 140 21228.52 279.50 42955.91 47915.87 2018-05-20 09:42:20.000 140 21228.46 279.49 42955.94 47915.88 2018-05-20 09:42:21.000 140 21228.47 279.47 42955.94 47915.86 2018-05-20 09:42:22.000 140 21228.50 279.44 42955.95 47915.87 2018-05-20 09:42:23.000 140 21228.49 279.44 42955.95 47915.88 2018-05-20 09:42:24.000 140 21228.48 279.44 42955.96 47915.88 2018-05-20 09:42:25.000 140 21228.45 279.41 42955.94 47915.88 2018-05-20 09:42:26.000 140 21228.44 279.43 42955.92 47915.85 2018-05-20 09:42:27.000 140 21228.43 279.44 42955.92 47915.86 2018-05-20 09:42:28.000 140 21228.39 279.44 42955.94 47915.85 2018-05-20 09:42:29.000 140 21228.38 279.45 42955.91 47915.85 2018-05-20 09:42:30.000 140 21228.40 279.44 42955.92 47915.83 2018-05-20 09:42:31.000 140 21228.38 279.43 42955.92 47915.80 2018-05-20 09:42:32.000 140 21228.36 279.43 42955.92 47915.80 2018-05-20 09:42:33.000 140 21228.36 279.42 42955.89 47915.78 2018-05-20 09:42:34.000 140 21228.35 279.43 42955.90 47915.79 2018-05-20 09:42:35.000 140 21228.36 279.42 42955.89 47915.81 2018-05-20 09:42:36.000 140 21228.37 279.42 42955.89 47915.80 2018-05-20 09:42:37.000 140 21228.36 279.45 42955.89 47915.78 2018-05-20 09:42:38.000 140 21228.35 279.47 42955.93 47915.77 2018-05-20 09:42:39.000 140 21228.37 279.49 42955.88 47915.79 2018-05-20 09:42:40.000 140 21228.35 279.50 42955.86 47915.77 2018-05-20 09:42:41.000 140 21228.38 279.52 42955.88 47915.74 2018-05-20 09:42:42.000 140 21228.33 279.55 42955.85 47915.75 2018-05-20 09:42:43.000 140 21228.33 279.55 42955.84 47915.72 2018-05-20 09:42:44.000 140 21228.33 279.57 42955.83 47915.70 2018-05-20 09:42:45.000 140 21228.32 279.59 42955.79 47915.73 2018-05-20 09:42:46.000 140 21228.32 279.61 42955.80 47915.68 2018-05-20 09:42:47.000 140 21228.34 279.63 42955.76 47915.69 2018-05-20 09:42:48.000 140 21228.34 279.66 42955.74 47915.66 2018-05-20 09:42:49.000 140 21228.35 279.65 42955.77 47915.65 2018-05-20 09:42:50.000 140 21228.32 279.69 42955.73 47915.64 2018-05-20 09:42:51.000 140 21228.33 279.70 42955.71 47915.62 2018-05-20 09:42:52.000 140 21228.36 279.66 42955.73 47915.61 2018-05-20 09:42:53.000 140 21228.33 279.64 42955.74 47915.60 2018-05-20 09:42:54.000 140 21228.35 279.66 42955.73 47915.60 2018-05-20 09:42:55.000 140 21228.32 279.66 42955.70 47915.62 2018-05-20 09:42:56.000 140 21228.34 279.63 42955.72 47915.63 2018-05-20 09:42:57.000 140 21228.38 279.60 42955.72 47915.63 2018-05-20 09:42:58.000 140 21228.39 279.61 42955.73 47915.61 2018-05-20 09:42:59.000 140 21228.39 279.60 42955.74 47915.62 2018-05-20 09:43:00.000 140 21228.39 279.60 42955.71 47915.63 2018-05-20 09:43:01.000 140 21228.38 279.59 42955.70 47915.67 2018-05-20 09:43:02.000 140 21228.39 279.59 42955.69 47915.63 2018-05-20 09:43:03.000 140 21228.40 279.61 42955.71 47915.64 2018-05-20 09:43:04.000 140 21228.42 279.58 42955.70 47915.66 2018-05-20 09:43:05.000 140 21228.44 279.57 42955.68 47915.63 2018-05-20 09:43:06.000 140 21228.43 279.62 42955.68 47915.64 2018-05-20 09:43:07.000 140 21228.42 279.61 42955.71 47915.66 2018-05-20 09:43:08.000 140 21228.44 279.60 42955.69 47915.63 2018-05-20 09:43:09.000 140 21228.47 279.57 42955.66 47915.64 2018-05-20 09:43:10.000 140 21228.48 279.58 42955.65 47915.65 2018-05-20 09:43:11.000 140 21228.50 279.60 42955.65 47915.63 2018-05-20 09:43:12.000 140 21228.52 279.58 42955.66 47915.65 2018-05-20 09:43:13.000 140 21228.54 279.58 42955.67 47915.69 2018-05-20 09:43:14.000 140 21228.57 279.56 42955.66 47915.65 2018-05-20 09:43:15.000 140 21228.56 279.54 42955.65 47915.71 2018-05-20 09:43:16.000 140 21228.56 279.53 42955.66 47915.68 2018-05-20 09:43:17.000 140 21228.56 279.50 42955.68 47915.69 2018-05-20 09:43:18.000 140 21228.54 279.51 42955.71 47915.68 2018-05-20 09:43:19.000 140 21228.55 279.52 42955.68 47915.69 2018-05-20 09:43:20.000 140 21228.56 279.51 42955.69 47915.68 2018-05-20 09:43:21.000 140 21228.54 279.51 42955.70 47915.67 2018-05-20 09:43:22.000 140 21228.49 279.55 42955.66 47915.67 2018-05-20 09:43:23.000 140 21228.49 279.58 42955.66 47915.65 2018-05-20 09:43:24.000 140 21228.51 279.58 42955.62 47915.62 2018-05-20 09:43:25.000 140 21228.48 279.57 42955.59 47915.60 2018-05-20 09:43:26.000 140 21228.51 279.56 42955.57 47915.58 2018-05-20 09:43:27.000 140 21228.49 279.59 42955.57 47915.54 2018-05-20 09:43:28.000 140 21228.47 279.61 42955.54 47915.52 2018-05-20 09:43:29.000 140 21228.45 279.62 42955.54 47915.50 2018-05-20 09:43:30.000 140 21228.44 279.63 42955.52 47915.49 2018-05-20 09:43:31.000 140 21228.45 279.62 42955.50 47915.49 2018-05-20 09:43:32.000 140 21228.44 279.61 42955.49 47915.49 2018-05-20 09:43:33.000 140 21228.47 279.59 42955.48 47915.46 2018-05-20 09:43:34.000 140 21228.45 279.55 42955.48 47915.46 2018-05-20 09:43:35.000 140 21228.46 279.52 42955.48 47915.49 2018-05-20 09:43:36.000 140 21228.49 279.48 42955.53 47915.47 2018-05-20 09:43:37.000 140 21228.49 279.45 42955.53 47915.50 2018-05-20 09:43:38.000 140 21228.50 279.43 42955.57 47915.53 2018-05-20 09:43:39.000 140 21228.50 279.43 42955.56 47915.56 2018-05-20 09:43:40.000 140 21228.52 279.40 42955.58 47915.57 2018-05-20 09:43:41.000 140 21228.54 279.39 42955.58 47915.59 2018-05-20 09:43:42.000 140 21228.56 279.38 42955.61 47915.61 2018-05-20 09:43:43.000 140 21228.58 279.38 42955.60 47915.62 2018-05-20 09:43:44.000 140 21228.56 279.38 42955.59 47915.62 2018-05-20 09:43:45.000 140 21228.56 279.37 42955.62 47915.59 2018-05-20 09:43:46.000 140 21228.52 279.37 42955.61 47915.61 2018-05-20 09:43:47.000 140 21228.53 279.37 42955.58 47915.60 2018-05-20 09:43:48.000 140 21228.53 279.34 42955.60 47915.62 2018-05-20 09:43:49.000 140 21228.52 279.33 42955.60 47915.62 2018-05-20 09:43:50.000 140 21228.53 279.30 42955.60 47915.61 2018-05-20 09:43:51.000 140 21228.51 279.27 42955.62 47915.60 2018-05-20 09:43:52.000 140 21228.53 279.27 42955.61 47915.61 2018-05-20 09:43:53.000 140 21228.54 279.29 42955.62 47915.62 2018-05-20 09:43:54.000 140 21228.51 279.27 42955.62 47915.62 2018-05-20 09:43:55.000 140 21228.52 279.26 42955.62 47915.65 2018-05-20 09:43:56.000 140 21228.51 279.24 42955.61 47915.62 2018-05-20 09:43:57.000 140 21228.51 279.23 42955.63 47915.62 2018-05-20 09:43:58.000 140 21228.49 279.22 42955.64 47915.60 2018-05-20 09:43:59.000 140 21228.47 279.29 42955.62 47915.60 2018-05-20 09:44:00.000 140 21228.46 279.30 42955.61 47915.59 2018-05-20 09:44:01.000 140 21228.45 279.30 42955.62 47915.58 2018-05-20 09:44:02.000 140 21228.44 279.31 42955.61 47915.58 2018-05-20 09:44:03.000 140 21228.47 279.29 42955.59 47915.58 2018-05-20 09:44:04.000 140 21228.45 279.28 42955.63 47915.54 2018-05-20 09:44:05.000 140 21228.44 279.28 42955.60 47915.55 2018-05-20 09:44:06.000 140 21228.46 279.30 42955.56 47915.55 2018-05-20 09:44:07.000 140 21228.45 279.28 42955.57 47915.58 2018-05-20 09:44:08.000 140 21228.44 279.29 42955.59 47915.54 2018-05-20 09:44:09.000 140 21228.43 279.28 42955.58 47915.56 2018-05-20 09:44:10.000 140 21228.45 279.28 42955.59 47915.52 2018-05-20 09:44:11.000 140 21228.43 279.27 42955.59 47915.54 2018-05-20 09:44:12.000 140 21228.46 279.29 42955.58 47915.55 2018-05-20 09:44:13.000 140 21228.47 279.28 42955.58 47915.55 2018-05-20 09:44:14.000 140 21228.48 279.28 42955.57 47915.57 2018-05-20 09:44:15.000 140 21228.48 279.31 42955.60 47915.57 2018-05-20 09:44:16.000 140 21228.47 279.30 42955.61 47915.58 2018-05-20 09:44:17.000 140 21228.47 279.31 42955.61 47915.55 2018-05-20 09:44:18.000 140 21228.49 279.31 42955.61 47915.56 2018-05-20 09:44:19.000 140 21228.49 279.32 42955.60 47915.55 2018-05-20 09:44:20.000 140 21228.51 279.33 42955.59 47915.57 2018-05-20 09:44:21.000 140 21228.50 279.35 42955.60 47915.58 2018-05-20 09:44:22.000 140 21228.49 279.33 42955.62 47915.57 2018-05-20 09:44:23.000 140 21228.49 279.31 42955.62 47915.58 2018-05-20 09:44:24.000 140 21228.49 279.32 42955.58 47915.54 2018-05-20 09:44:25.000 140 21228.49 279.31 42955.57 47915.59 2018-05-20 09:44:26.000 140 21228.49 279.30 42955.59 47915.53 2018-05-20 09:44:27.000 140 21228.47 279.30 42955.60 47915.53 2018-05-20 09:44:28.000 140 21228.45 279.26 42955.59 47915.55 2018-05-20 09:44:29.000 140 21228.42 279.25 42955.57 47915.57 2018-05-20 09:44:30.000 140 21228.44 279.25 42955.61 47915.54 2018-05-20 09:44:31.000 140 21228.45 279.25 42955.59 47915.54 2018-05-20 09:44:32.000 140 21228.43 279.24 42955.60 47915.55 2018-05-20 09:44:33.000 140 21228.40 279.25 42955.59 47915.53 2018-05-20 09:44:34.000 140 21228.38 279.22 42955.58 47915.50 2018-05-20 09:44:35.000 140 21228.41 279.20 42955.59 47915.53 2018-05-20 09:44:36.000 140 21228.39 279.21 42955.59 47915.49 2018-05-20 09:44:37.000 140 21228.38 279.22 42955.60 47915.51 2018-05-20 09:44:38.000 140 21228.36 279.21 42955.55 47915.48 2018-05-20 09:44:39.000 140 21228.35 279.18 42955.60 47915.48 2018-05-20 09:44:40.000 140 21228.34 279.15 42955.59 47915.48 2018-05-20 09:44:41.000 140 21228.30 279.14 42955.60 47915.44 2018-05-20 09:44:42.000 140 21228.27 279.14 42955.59 47915.47 2018-05-20 09:44:43.000 140 21228.28 279.10 42955.60 47915.47 2018-05-20 09:44:44.000 140 21228.24 279.10 42955.61 47915.45 2018-05-20 09:44:45.000 140 21228.26 279.09 42955.58 47915.45 2018-05-20 09:44:46.000 140 21228.29 279.08 42955.58 47915.46 2018-05-20 09:44:47.000 140 21228.30 279.08 42955.58 47915.47 2018-05-20 09:44:48.000 140 21228.31 279.06 42955.62 47915.48 2018-05-20 09:44:49.000 140 21228.30 279.05 42955.60 47915.47 2018-05-20 09:44:50.000 140 21228.31 279.07 42955.59 47915.47 2018-05-20 09:44:51.000 140 21228.31 279.09 42955.60 47915.49 2018-05-20 09:44:52.000 140 21228.26 279.12 42955.62 47915.47 2018-05-20 09:44:53.000 140 21228.27 279.11 42955.63 47915.48 2018-05-20 09:44:54.000 140 21228.28 279.09 42955.62 47915.47 2018-05-20 09:44:55.000 140 21228.26 279.09 42955.58 47915.48 2018-05-20 09:44:56.000 140 21228.28 279.06 42955.63 47915.46 2018-05-20 09:44:57.000 140 21228.28 279.05 42955.62 47915.47 2018-05-20 09:44:58.000 140 21228.26 279.05 42955.62 47915.46 2018-05-20 09:44:59.000 140 21228.28 279.06 42955.62 47915.45 2018-05-20 09:45:00.000 140 21228.27 279.05 42955.61 47915.50 2018-05-20 09:45:01.000 140 21228.25 279.02 42955.59 47915.46 2018-05-20 09:45:02.000 140 21228.23 279.03 42955.57 47915.43 2018-05-20 09:45:03.000 140 21228.23 279.00 42955.57 47915.44 2018-05-20 09:45:04.000 140 21228.21 278.98 42955.55 47915.42 2018-05-20 09:45:05.000 140 21228.18 279.01 42955.55 47915.38 2018-05-20 09:45:06.000 140 21228.20 278.99 42955.54 47915.37 2018-05-20 09:45:07.000 140 21228.18 278.99 42955.54 47915.36 2018-05-20 09:45:08.000 140 21228.20 279.02 42955.51 47915.36 2018-05-20 09:45:09.000 140 21228.20 279.02 42955.51 47915.35 2018-05-20 09:45:10.000 140 21228.18 279.04 42955.49 47915.34 2018-05-20 09:45:11.000 140 21228.20 279.06 42955.49 47915.31 2018-05-20 09:45:12.000 140 21228.17 279.06 42955.50 47915.32 2018-05-20 09:45:13.000 140 21228.16 279.06 42955.46 47915.29 2018-05-20 09:45:14.000 140 21228.17 279.06 42955.44 47915.28 2018-05-20 09:45:15.000 140 21228.19 279.08 42955.44 47915.29 2018-05-20 09:45:16.000 140 21228.21 279.08 42955.43 47915.29 2018-05-20 09:45:17.000 140 21228.17 279.10 42955.41 47915.29 2018-05-20 09:45:18.000 140 21228.17 279.11 42955.43 47915.28 2018-05-20 09:45:19.000 140 21228.15 279.10 42955.41 47915.28 2018-05-20 09:45:20.000 140 21228.17 279.08 42955.40 47915.27 2018-05-20 09:45:21.000 140 21228.15 279.07 42955.42 47915.25 2018-05-20 09:45:22.000 140 21228.14 279.07 42955.41 47915.27 2018-05-20 09:45:23.000 140 21228.10 279.09 42955.43 47915.27 2018-05-20 09:45:24.000 140 21228.08 279.12 42955.43 47915.27 2018-05-20 09:45:25.000 140 21228.06 279.12 42955.43 47915.25 2018-05-20 09:45:26.000 140 21228.08 279.10 42955.45 47915.27 2018-05-20 09:45:27.000 140 21228.08 279.09 42955.48 47915.24 2018-05-20 09:45:28.000 140 21228.06 279.08 42955.43 47915.23 2018-05-20 09:45:29.000 140 21228.05 279.06 42955.45 47915.22 2018-05-20 09:45:30.000 140 21228.04 279.08 42955.41 47915.22 2018-05-20 09:45:31.000 140 21228.02 279.11 42955.42 47915.19 2018-05-20 09:45:32.000 140 21228.03 279.13 42955.39 47915.18 2018-05-20 09:45:33.000 140 21228.05 279.08 42955.39 47915.19 2018-05-20 09:45:34.000 140 21228.08 279.08 42955.38 47915.16 2018-05-20 09:45:35.000 140 21228.05 279.03 42955.39 47915.17 2018-05-20 09:45:36.000 140 21228.04 279.05 42955.39 47915.15 2018-05-20 09:45:37.000 140 21228.08 279.06 42955.38 47915.17 2018-05-20 09:45:38.000 140 21228.06 279.07 42955.42 47915.20 2018-05-20 09:45:39.000 140 21228.03 279.09 42955.43 47915.19 2018-05-20 09:45:40.000 140 21228.04 279.10 42955.40 47915.19 2018-05-20 09:45:41.000 140 21228.01 279.14 42955.40 47915.18 2018-05-20 09:45:42.000 140 21227.97 279.17 42955.41 47915.17 2018-05-20 09:45:43.000 140 21227.93 279.20 42955.40 47915.17 2018-05-20 09:45:44.000 140 21227.96 279.27 42955.38 47915.13 2018-05-20 09:45:45.000 140 21227.95 279.27 42955.36 47915.15 2018-05-20 09:45:46.000 140 21227.94 279.27 42955.34 47915.10 2018-05-20 09:45:47.000 140 21227.91 279.25 42955.38 47915.09 2018-05-20 09:45:48.000 140 21227.88 279.24 42955.32 47915.05 2018-05-20 09:45:49.000 140 21227.84 279.24 42955.27 47915.01 2018-05-20 09:45:50.000 140 21227.82 279.24 42955.25 47914.97 2018-05-20 09:45:51.000 140 21227.79 279.27 42955.23 47914.94 2018-05-20 09:45:52.000 140 21227.77 279.24 42955.20 47914.89 2018-05-20 09:45:53.000 140 21227.79 279.24 42955.19 47914.87 2018-05-20 09:45:54.000 140 21227.76 279.25 42955.16 47914.84 2018-05-20 09:45:55.000 140 21227.74 279.23 42955.11 47914.82 2018-05-20 09:45:56.000 140 21227.73 279.22 42955.16 47914.81 2018-05-20 09:45:57.000 140 21227.74 279.20 42955.14 47914.79 2018-05-20 09:45:58.000 140 21227.76 279.17 42955.16 47914.78 2018-05-20 09:45:59.000 140 21227.76 279.14 42955.18 47914.78 2018-05-20 09:46:00.000 140 21227.79 279.10 42955.20 47914.80 2018-05-20 09:46:01.000 140 21227.79 279.06 42955.19 47914.82 2018-05-20 09:46:02.000 140 21227.82 279.04 42955.21 47914.82 2018-05-20 09:46:03.000 140 21227.82 279.05 42955.21 47914.84 2018-05-20 09:46:04.000 140 21227.80 279.08 42955.22 47914.87 2018-05-20 09:46:05.000 140 21227.81 279.09 42955.23 47914.87 2018-05-20 09:46:06.000 140 21227.84 279.09 42955.22 47914.87 2018-05-20 09:46:07.000 140 21227.84 279.06 42955.20 47914.86 2018-05-20 09:46:08.000 140 21227.84 279.04 42955.19 47914.87 2018-05-20 09:46:09.000 140 21227.85 279.05 42955.21 47914.87 2018-05-20 09:46:10.000 140 21227.83 279.06 42955.22 47914.87 2018-05-20 09:46:11.000 140 21227.83 279.07 42955.22 47914.91 2018-05-20 09:46:12.000 140 21227.86 279.08 42955.24 47914.89 2018-05-20 09:46:13.000 140 21227.86 279.08 42955.26 47914.92 2018-05-20 09:46:14.000 140 21227.86 279.07 42955.25 47914.95 2018-05-20 09:46:15.000 140 21227.84 279.05 42955.29 47914.97 2018-05-20 09:46:16.000 140 21227.81 279.05 42955.33 47914.95 2018-05-20 09:46:17.000 140 21227.81 279.04 42955.35 47914.99 2018-05-20 09:46:18.000 140 21227.78 279.08 42955.36 47914.97 2018-05-20 09:46:19.000 140 21227.78 279.12 42955.39 47915.00 2018-05-20 09:46:20.000 140 21227.80 279.17 42955.37 47914.99 2018-05-20 09:46:21.000 140 21227.82 279.20 42955.37 47915.03 2018-05-20 09:46:22.000 140 21227.84 279.20 42955.39 47915.01 2018-05-20 09:46:23.000 140 21227.79 279.18 42955.40 47915.01 2018-05-20 09:46:24.000 140 21227.77 279.16 42955.40 47915.01 2018-05-20 09:46:25.000 140 21227.82 279.18 42955.41 47915.05 2018-05-20 09:46:26.000 140 21227.83 279.18 42955.42 47915.05 2018-05-20 09:46:27.000 140 21227.81 279.19 42955.39 47915.03 2018-05-20 09:46:28.000 140 21227.79 279.21 42955.39 47915.04 2018-05-20 09:46:29.000 140 21227.77 279.21 42955.40 47915.05 2018-05-20 09:46:30.000 140 21227.78 279.20 42955.38 47915.03 2018-05-20 09:46:31.000 140 21227.75 279.17 42955.36 47915.05 2018-05-20 09:46:32.000 140 21227.76 279.16 42955.37 47915.02 2018-05-20 09:46:33.000 140 21227.71 279.15 42955.36 47915.04 2018-05-20 09:46:34.000 140 21227.73 279.13 42955.39 47915.00 2018-05-20 09:46:35.000 140 21227.75 279.12 42955.40 47915.00 2018-05-20 09:46:36.000 140 21227.72 279.12 42955.35 47915.00 2018-05-20 09:46:37.000 140 21227.73 279.09 42955.33 47914.98 2018-05-20 09:46:38.000 140 21227.70 279.03 42955.31 47914.98 2018-05-20 09:46:39.000 140 21227.68 279.00 42955.33 47914.95 2018-05-20 09:46:40.000 140 21227.64 278.97 42955.35 47914.97 2018-05-20 09:46:41.000 140 21227.63 278.95 42955.38 47914.98 2018-05-20 09:46:42.000 140 21227.61 278.93 42955.39 47914.95 2018-05-20 09:46:43.000 140 21227.61 278.94 42955.37 47914.96 2018-05-20 09:46:44.000 140 21227.60 278.95 42955.36 47914.98 2018-05-20 09:46:45.000 140 21227.59 278.92 42955.39 47914.95 2018-05-20 09:46:46.000 140 21227.56 278.92 42955.37 47914.93 2018-05-20 09:46:47.000 140 21227.52 278.95 42955.38 47914.96 2018-05-20 09:46:48.000 140 21227.52 278.96 42955.40 47914.92 2018-05-20 09:46:49.000 140 21227.53 278.96 42955.40 47914.94 2018-05-20 09:46:50.000 140 21227.51 278.94 42955.40 47914.90 2018-05-20 09:46:51.000 140 21227.51 278.92 42955.39 47914.93 2018-05-20 09:46:52.000 140 21227.49 278.87 42955.39 47914.89 2018-05-20 09:46:53.000 140 21227.50 278.88 42955.39 47914.91 2018-05-20 09:46:54.000 140 21227.49 278.83 42955.36 47914.91 2018-05-20 09:46:55.000 140 21227.49 278.83 42955.37 47914.92 2018-05-20 09:46:56.000 140 21227.52 278.84 42955.37 47914.92 2018-05-20 09:46:57.000 140 21227.52 278.83 42955.36 47914.92 2018-05-20 09:46:58.000 140 21227.50 278.80 42955.36 47914.93 2018-05-20 09:46:59.000 140 21227.51 278.79 42955.37 47914.95 2018-05-20 09:47:00.000 140 21227.54 278.76 42955.42 47914.94 2018-05-20 09:47:01.000 140 21227.55 278.76 42955.39 47914.96 2018-05-20 09:47:02.000 140 21227.56 278.74 42955.38 47914.94 2018-05-20 09:47:03.000 140 21227.55 278.74 42955.39 47914.97 2018-05-20 09:47:04.000 140 21227.55 278.74 42955.41 47914.96 2018-05-20 09:47:05.000 140 21227.56 278.76 42955.41 47914.96 2018-05-20 09:47:06.000 140 21227.57 278.74 42955.39 47914.96 2018-05-20 09:47:07.000 140 21227.55 278.74 42955.38 47914.94 2018-05-20 09:47:08.000 140 21227.56 278.73 42955.37 47914.97 2018-05-20 09:47:09.000 140 21227.56 278.72 42955.35 47914.98 2018-05-20 09:47:10.000 140 21227.58 278.73 42955.38 47914.98 2018-05-20 09:47:11.000 140 21227.61 278.68 42955.39 47915.00 2018-05-20 09:47:12.000 140 21227.61 278.67 42955.41 47915.00 2018-05-20 09:47:13.000 140 21227.61 278.65 42955.44 47915.01 2018-05-20 09:47:14.000 140 21227.62 278.62 42955.46 47915.03 2018-05-20 09:47:15.000 140 21227.58 278.61 42955.48 47915.04 2018-05-20 09:47:16.000 140 21227.60 278.61 42955.46 47915.05 2018-05-20 09:47:17.000 140 21227.61 278.58 42955.47 47915.03 2018-05-20 09:47:18.000 140 21227.60 278.58 42955.47 47915.06 2018-05-20 09:47:19.000 140 21227.62 278.58 42955.49 47915.08 2018-05-20 09:47:20.000 140 21227.63 278.58 42955.46 47915.06 2018-05-20 09:47:21.000 140 21227.63 278.60 42955.46 47915.07 2018-05-20 09:47:22.000 140 21227.65 278.59 42955.47 47915.07 2018-05-20 09:47:23.000 140 21227.65 278.59 42955.46 47915.08 2018-05-20 09:47:24.000 140 21227.65 278.58 42955.43 47915.04 2018-05-20 09:47:25.000 140 21227.65 278.58 42955.43 47915.03 2018-05-20 09:47:26.000 140 21227.64 278.57 42955.44 47915.04 2018-05-20 09:47:27.000 140 21227.64 278.55 42955.47 47915.03 2018-05-20 09:47:28.000 140 21227.61 278.56 42955.43 47915.02 2018-05-20 09:47:29.000 140 21227.62 278.53 42955.43 47915.03 2018-05-20 09:47:30.000 140 21227.65 278.50 42955.45 47915.03 2018-05-20 09:47:31.000 140 21227.64 278.47 42955.44 47915.04 2018-05-20 09:47:32.000 140 21227.68 278.46 42955.48 47915.03 2018-05-20 09:47:33.000 140 21227.64 278.48 42955.44 47915.06 2018-05-20 09:47:34.000 140 21227.62 278.47 42955.46 47915.04 2018-05-20 09:47:35.000 140 21227.60 278.49 42955.42 47915.04 2018-05-20 09:47:36.000 140 21227.60 278.47 42955.43 47915.00 2018-05-20 09:47:37.000 140 21227.60 278.46 42955.39 47915.01 2018-05-20 09:47:38.000 140 21227.59 278.47 42955.39 47915.00 2018-05-20 09:47:39.000 140 21227.58 278.46 42955.43 47914.96 2018-05-20 09:47:40.000 140 21227.56 278.44 42955.44 47914.96 2018-05-20 09:47:41.000 140 21227.55 278.44 42955.40 47914.96 2018-05-20 09:47:42.000 140 21227.53 278.47 42955.39 47914.94 2018-05-20 09:47:43.000 140 21227.53 278.48 42955.37 47914.95 2018-05-20 09:47:44.000 140 21227.52 278.46 42955.33 47914.90 2018-05-20 09:47:45.000 140 21227.52 278.46 42955.36 47914.91 2018-05-20 09:47:46.000 140 21227.50 278.47 42955.36 47914.87 2018-05-20 09:47:47.000 140 21227.49 278.46 42955.33 47914.89 2018-05-20 09:47:48.000 140 21227.48 278.45 42955.31 47914.86 2018-05-20 09:47:49.000 140 21227.49 278.42 42955.29 47914.83 2018-05-20 09:47:50.000 140 21227.46 278.40 42955.32 47914.85 2018-05-20 09:47:51.000 140 21227.46 278.40 42955.33 47914.83 2018-05-20 09:47:52.000 140 21227.46 278.40 42955.35 47914.83 2018-05-20 09:47:53.000 140 21227.47 278.38 42955.35 47914.87 2018-05-20 09:47:54.000 140 21227.48 278.35 42955.34 47914.85 2018-05-20 09:47:55.000 140 21227.49 278.32 42955.35 47914.85 2018-05-20 09:47:56.000 140 21227.49 278.31 42955.33 47914.86 2018-05-20 09:47:57.000 140 21227.52 278.34 42955.30 47914.86 2018-05-20 09:47:58.000 140 21227.52 278.33 42955.32 47914.89 2018-05-20 09:47:59.000 140 21227.54 278.33 42955.35 47914.89 2018-05-20 09:48:00.000 140 21227.52 278.33 42955.35 47914.91 2018-05-20 09:48:01.000 140 21227.51 278.35 42955.37 47914.90 2018-05-20 09:48:02.000 140 21227.53 278.32 42955.36 47914.90 2018-05-20 09:48:03.000 140 21227.51 278.35 42955.35 47914.90 2018-05-20 09:48:04.000 140 21227.51 278.37 42955.35 47914.89 2018-05-20 09:48:05.000 140 21227.50 278.37 42955.36 47914.90 2018-05-20 09:48:06.000 140 21227.50 278.36 42955.38 47914.91 2018-05-20 09:48:07.000 140 21227.52 278.35 42955.34 47914.90 2018-05-20 09:48:08.000 140 21227.53 278.36 42955.33 47914.89 2018-05-20 09:48:09.000 140 21227.54 278.36 42955.38 47914.92 2018-05-20 09:48:10.000 140 21227.53 278.36 42955.33 47914.93 2018-05-20 09:48:11.000 140 21227.54 278.36 42955.36 47914.92 2018-05-20 09:48:12.000 140 21227.59 278.37 42955.35 47914.91 2018-05-20 09:48:13.000 140 21227.59 278.37 42955.34 47914.91 2018-05-20 09:48:14.000 140 21227.55 278.41 42955.32 47914.92 2018-05-20 09:48:15.000 140 21227.55 278.40 42955.33 47914.89 2018-05-20 09:48:16.000 140 21227.57 278.36 42955.38 47914.90 2018-05-20 09:48:17.000 140 21227.54 278.39 42955.37 47914.91 2018-05-20 09:48:18.000 140 21227.57 278.40 42955.35 47914.89 2018-05-20 09:48:19.000 140 21227.59 278.35 42955.36 47914.92 2018-05-20 09:48:20.000 140 21227.57 278.36 42955.33 47914.93 2018-05-20 09:48:21.000 140 21227.59 278.36 42955.33 47914.91 2018-05-20 09:48:22.000 140 21227.60 278.33 42955.32 47914.90 2018-05-20 09:48:23.000 140 21227.60 278.34 42955.32 47914.91 2018-05-20 09:48:24.000 140 21227.61 278.36 42955.35 47914.91 2018-05-20 09:48:25.000 140 21227.61 278.36 42955.33 47914.94 2018-05-20 09:48:26.000 140 21227.62 278.36 42955.32 47914.96 2018-05-20 09:48:27.000 140 21227.66 278.34 42955.33 47914.91 2018-05-20 09:48:28.000 140 21227.67 278.35 42955.38 47914.98 2018-05-20 09:48:29.000 140 21227.67 278.37 42955.35 47914.97 2018-05-20 09:48:30.000 140 21227.66 278.37 42955.36 47914.96 2018-05-20 09:48:31.000 140 21227.65 278.35 42955.36 47914.98 2018-05-20 09:48:32.000 140 21227.65 278.37 42955.37 47914.96 2018-05-20 09:48:33.000 140 21227.66 278.36 42955.34 47914.97 2018-05-20 09:48:34.000 140 21227.67 278.34 42955.32 47914.95 2018-05-20 09:48:35.000 140 21227.65 278.36 42955.34 47914.97 2018-05-20 09:48:36.000 140 21227.67 278.34 42955.31 47914.97 2018-05-20 09:48:37.000 140 21227.67 278.34 42955.34 47914.96 2018-05-20 09:48:38.000 140 21227.68 278.32 42955.36 47914.95 2018-05-20 09:48:39.000 140 21227.68 278.32 42955.34 47914.96 2018-05-20 09:48:40.000 140 21227.66 278.31 42955.30 47914.96 2018-05-20 09:48:41.000 140 21227.67 278.31 42955.34 47914.96 2018-05-20 09:48:42.000 140 21227.65 278.33 42955.32 47914.95 2018-05-20 09:48:43.000 140 21227.67 278.31 42955.31 47914.94 2018-05-20 09:48:44.000 140 21227.65 278.32 42955.29 47914.95 2018-05-20 09:48:45.000 140 21227.65 278.32 42955.32 47914.94 2018-05-20 09:48:46.000 140 21227.66 278.33 42955.33 47914.95 2018-05-20 09:48:47.000 140 21227.69 278.35 42955.32 47914.93 2018-05-20 09:48:48.000 140 21227.70 278.36 42955.33 47914.93 2018-05-20 09:48:49.000 140 21227.72 278.38 42955.32 47914.96 2018-05-20 09:48:50.000 140 21227.69 278.43 42955.31 47914.95 2018-05-20 09:48:51.000 140 21227.69 278.47 42955.27 47914.93 2018-05-20 09:48:52.000 140 21227.71 278.48 42955.26 47914.91 2018-05-20 09:48:53.000 140 21227.70 278.49 42955.24 47914.88 2018-05-20 09:48:54.000 140 21227.73 278.50 42955.19 47914.91 2018-05-20 09:48:55.000 140 21227.73 278.50 42955.23 47914.91 2018-05-20 09:48:56.000 140 21227.74 278.52 42955.24 47914.91 2018-05-20 09:48:57.000 140 21227.77 278.50 42955.25 47914.91 2018-05-20 09:48:58.000 140 21227.78 278.52 42955.26 47914.94 2018-05-20 09:48:59.000 140 21227.79 278.53 42955.26 47914.96 2018-05-20 09:49:00.000 140 21227.78 278.53 42955.22 47914.93 2018-05-20 09:49:01.000 140 21227.75 278.55 42955.27 47914.92 2018-05-20 09:49:02.000 140 21227.77 278.57 42955.28 47914.96 2018-05-20 09:49:03.000 140 21227.78 278.57 42955.27 47914.97 2018-05-20 09:49:04.000 140 21227.76 278.55 42955.26 47914.91 2018-05-20 09:49:05.000 140 21227.74 278.52 42955.26 47914.94 2018-05-20 09:49:06.000 140 21227.76 278.51 42955.27 47914.92 2018-05-20 09:49:07.000 140 21227.74 278.49 42955.31 47914.91 2018-05-20 09:49:08.000 140 21227.74 278.49 42955.33 47914.94 2018-05-20 09:49:09.000 140 21227.77 278.49 42955.33 47914.98 2018-05-20 09:49:10.000 140 21227.79 278.48 42955.33 47914.95 2018-05-20 09:49:11.000 140 21227.79 278.50 42955.30 47914.98 2018-05-20 09:49:12.000 140 21227.80 278.50 42955.30 47914.97 2018-05-20 09:49:13.000 140 21227.85 278.49 42955.30 47915.00 2018-05-20 09:49:14.000 140 21227.83 278.48 42955.30 47914.97 2018-05-20 09:49:15.000 140 21227.83 278.49 42955.28 47914.98 2018-05-20 09:49:16.000 140 21227.83 278.47 42955.29 47914.98 2018-05-20 09:49:17.000 140 21227.80 278.52 42955.29 47914.96 2018-05-20 09:49:18.000 140 21227.83 278.53 42955.30 47914.98 2018-05-20 09:49:19.000 140 21227.84 278.52 42955.30 47914.99 2018-05-20 09:49:20.000 140 21227.82 278.52 42955.25 47914.96 2018-05-20 09:49:21.000 140 21227.83 278.52 42955.25 47914.98 2018-05-20 09:49:22.000 140 21227.82 278.53 42955.24 47914.94 2018-05-20 09:49:23.000 140 21227.81 278.51 42955.21 47914.94 2018-05-20 09:49:24.000 140 21227.81 278.50 42955.21 47914.94 2018-05-20 09:49:25.000 140 21227.80 278.49 42955.20 47914.95 2018-05-20 09:49:26.000 140 21227.83 278.46 42955.21 47914.93 2018-05-20 09:49:27.000 140 21227.81 278.47 42955.20 47914.90 2018-05-20 09:49:28.000 140 21227.81 278.45 42955.18 47914.90 2018-05-20 09:49:29.000 140 21227.81 278.44 42955.19 47914.89 2018-05-20 09:49:30.000 140 21227.83 278.45 42955.20 47914.87 2018-05-20 09:49:31.000 140 21227.82 278.45 42955.16 47914.87 2018-05-20 09:49:32.000 140 21227.81 278.44 42955.15 47914.86 2018-05-20 09:49:33.000 140 21227.75 278.40 42955.13 47914.84 2018-05-20 09:49:34.000 140 21227.75 278.41 42955.14 47914.85 2018-05-20 09:49:35.000 140 21227.76 278.42 42955.13 47914.84 2018-05-20 09:49:36.000 140 21227.77 278.40 42955.11 47914.80 2018-05-20 09:49:37.000 140 21227.76 278.38 42955.11 47914.83 2018-05-20 09:49:38.000 140 21227.79 278.35 42955.12 47914.82 2018-05-20 09:49:39.000 140 21227.77 278.30 42955.14 47914.80 2018-05-20 09:49:40.000 140 21227.77 278.27 42955.12 47914.80 2018-05-20 09:49:41.000 140 21227.77 278.26 42955.13 47914.80 2018-05-20 09:49:42.000 140 21227.76 278.21 42955.14 47914.80 2018-05-20 09:49:43.000 140 21227.73 278.17 42955.16 47914.81 2018-05-20 09:49:44.000 140 21227.71 278.15 42955.17 47914.82 2018-05-20 09:49:45.000 140 21227.71 278.13 42955.18 47914.84 2018-05-20 09:49:46.000 140 21227.71 278.08 42955.20 47914.83 2018-05-20 09:49:47.000 140 21227.70 278.07 42955.21 47914.87 2018-05-20 09:49:48.000 140 21227.68 278.07 42955.21 47914.85 2018-05-20 09:49:49.000 140 21227.68 278.08 42955.24 47914.85 2018-05-20 09:49:50.000 140 21227.67 278.08 42955.23 47914.86 2018-05-20 09:49:51.000 140 21227.67 278.09 42955.21 47914.87 2018-05-20 09:49:52.000 140 21227.68 278.10 42955.18 47914.82 2018-05-20 09:49:53.000 140 21227.64 278.11 42955.18 47914.84 2018-05-20 09:49:54.000 140 21227.67 278.13 42955.19 47914.82 2018-05-20 09:49:55.000 140 21227.70 278.15 42955.18 47914.79 2018-05-20 09:49:56.000 140 21227.71 278.17 42955.12 47914.79 2018-05-20 09:49:57.000 140 21227.73 278.13 42955.13 47914.82 2018-05-20 09:49:58.000 140 21227.74 278.11 42955.17 47914.79 2018-05-20 09:49:59.000 140 21227.73 278.10 42955.17 47914.81 2018-05-20 09:50:00.000 140 21227.71 278.12 42955.16 47914.82 2018-05-20 09:50:01.000 140 21227.70 278.17 42955.15 47914.83 2018-05-20 09:50:02.000 140 21227.70 278.17 42955.14 47914.83 2018-05-20 09:50:03.000 140 21227.69 278.16 42955.16 47914.81 2018-05-20 09:50:04.000 140 21227.66 278.16 42955.13 47914.78 2018-05-20 09:50:05.000 140 21227.65 278.17 42955.12 47914.75 2018-05-20 09:50:06.000 140 21227.62 278.17 42955.12 47914.76 2018-05-20 09:50:07.000 140 21227.67 278.14 42955.12 47914.75 2018-05-20 09:50:08.000 140 21227.66 278.15 42955.11 47914.73 2018-05-20 09:50:09.000 140 21227.64 278.12 42955.09 47914.73 2018-05-20 09:50:10.000 140 21227.65 278.11 42955.07 47914.73 2018-05-20 09:50:11.000 140 21227.67 278.06 42955.09 47914.70 2018-05-20 09:50:12.000 140 21227.67 278.02 42955.10 47914.70 2018-05-20 09:50:13.000 140 21227.68 278.02 42955.08 47914.71 2018-05-20 09:50:14.000 140 21227.71 278.00 42955.12 47914.72 2018-05-20 09:50:15.000 140 21227.71 277.98 42955.11 47914.71 2018-05-20 09:50:16.000 140 21227.71 277.97 42955.09 47914.74 2018-05-20 09:50:17.000 140 21227.69 277.98 42955.09 47914.74 2018-05-20 09:50:18.000 140 21227.67 277.98 42955.12 47914.73 2018-05-20 09:50:19.000 140 21227.70 278.00 42955.12 47914.73 2018-05-20 09:50:20.000 140 21227.68 278.02 42955.14 47914.75 2018-05-20 09:50:21.000 140 21227.71 277.97 42955.13 47914.74 2018-05-20 09:50:22.000 140 21227.72 277.98 42955.12 47914.74 2018-05-20 09:50:23.000 140 21227.72 277.98 42955.11 47914.76 2018-05-20 09:50:24.000 140 21227.74 277.97 42955.13 47914.79 2018-05-20 09:50:25.000 140 21227.74 277.99 42955.15 47914.78 2018-05-20 09:50:26.000 140 21227.77 278.00 42955.16 47914.81 2018-05-20 09:50:27.000 140 21227.79 278.04 42955.17 47914.82 2018-05-20 09:50:28.000 140 21227.79 278.06 42955.18 47914.83 2018-05-20 09:50:29.000 140 21227.78 278.09 42955.20 47914.84 2018-05-20 09:50:30.000 140 21227.79 278.09 42955.21 47914.83 2018-05-20 09:50:31.000 140 21227.78 278.09 42955.16 47914.86 2018-05-20 09:50:32.000 140 21227.77 278.12 42955.17 47914.83 2018-05-20 09:50:33.000 140 21227.79 278.12 42955.15 47914.89 2018-05-20 09:50:34.000 140 21227.74 278.14 42955.16 47914.83 2018-05-20 09:50:35.000 140 21227.74 278.11 42955.17 47914.85 2018-05-20 09:50:36.000 140 21227.72 278.07 42955.17 47914.82 2018-05-20 09:50:37.000 140 21227.73 278.02 42955.19 47914.82 2018-05-20 09:50:38.000 140 21227.71 277.97 42955.22 47914.84 2018-05-20 09:50:39.000 140 21227.67 277.95 42955.20 47914.83 2018-05-20 09:50:40.000 140 21227.66 277.92 42955.22 47914.83 2018-05-20 09:50:41.000 140 21227.65 277.94 42955.23 47914.84 2018-05-20 09:50:42.000 140 21227.64 277.92 42955.24 47914.80 2018-05-20 09:50:43.000 140 21227.61 277.90 42955.20 47914.83 2018-05-20 09:50:44.000 140 21227.59 277.90 42955.21 47914.82 2018-05-20 09:50:45.000 140 21227.60 277.91 42955.24 47914.78 2018-05-20 09:50:46.000 140 21227.57 277.87 42955.24 47914.78 2018-05-20 09:50:47.000 140 21227.51 277.87 42955.24 47914.79 2018-05-20 09:50:48.000 140 21227.49 277.86 42955.20 47914.76 2018-05-20 09:50:49.000 140 21227.48 277.84 42955.20 47914.78 2018-05-20 09:50:50.000 140 21227.46 277.82 42955.26 47914.76 2018-05-20 09:50:51.000 140 21227.43 277.77 42955.26 47914.72 2018-05-20 09:50:52.000 140 21227.43 277.76 42955.21 47914.73 2018-05-20 09:50:53.000 140 21227.37 277.78 42955.18 47914.68 2018-05-20 09:50:54.000 140 21227.33 277.76 42955.13 47914.65 2018-05-20 09:50:55.000 140 21227.34 277.73 42955.12 47914.60 2018-05-20 09:50:56.000 140 21227.33 277.70 42955.11 47914.61 2018-05-20 09:50:57.000 140 21227.31 277.68 42955.08 47914.58 2018-05-20 09:50:58.000 140 21227.30 277.68 42955.09 47914.52 2018-05-20 09:50:59.000 140 21227.26 277.66 42955.08 47914.53 2018-05-20 09:51:00.000 140 21227.29 277.61 42955.10 47914.52 2018-05-20 09:51:01.000 140 21227.30 277.59 42955.08 47914.50 2018-05-20 09:51:02.000 140 21227.27 277.60 42955.04 47914.49 2018-05-20 09:51:03.000 140 21227.27 277.59 42955.04 47914.52 2018-05-20 09:51:04.000 140 21227.27 277.58 42955.04 47914.51 2018-05-20 09:51:05.000 140 21227.28 277.58 42955.04 47914.51 2018-05-20 09:51:06.000 140 21227.25 277.58 42955.04 47914.49 2018-05-20 09:51:07.000 140 21227.25 277.58 42955.04 47914.48 2018-05-20 09:51:08.000 140 21227.25 277.57 42955.04 47914.49 2018-05-20 09:51:09.000 140 21227.26 277.58 42955.03 47914.48 2018-05-20 09:51:10.000 140 21227.27 277.61 42955.05 47914.50 2018-05-20 09:51:11.000 140 21227.27 277.59 42955.00 47914.48 2018-05-20 09:51:12.000 140 21227.28 277.58 42955.01 47914.49 2018-05-20 09:51:13.000 140 21227.27 277.54 42954.98 47914.50 2018-05-20 09:51:14.000 140 21227.26 277.55 42954.97 47914.46 2018-05-20 09:51:15.000 140 21227.25 277.56 42955.01 47914.48 2018-05-20 09:51:16.000 140 21227.31 277.60 42954.99 47914.48 2018-05-20 09:51:17.000 140 21227.33 277.64 42955.00 47914.49 2018-05-20 09:51:18.000 140 21227.32 277.67 42954.97 47914.51 2018-05-20 09:51:19.000 140 21227.31 277.66 42955.01 47914.50 2018-05-20 09:51:20.000 140 21227.28 277.66 42955.05 47914.51 2018-05-20 09:51:21.000 140 21227.28 277.62 42955.04 47914.50 2018-05-20 09:51:22.000 140 21227.28 277.60 42955.03 47914.52 2018-05-20 09:51:23.000 140 21227.25 277.59 42955.05 47914.52 2018-05-20 09:51:24.000 140 21227.24 277.57 42955.06 47914.51 2018-05-20 09:51:25.000 140 21227.22 277.56 42955.03 47914.52 2018-05-20 09:51:26.000 140 21227.20 277.55 42955.06 47914.51 2018-05-20 09:51:27.000 140 21227.20 277.57 42955.05 47914.48 2018-05-20 09:51:28.000 140 21227.20 277.58 42955.02 47914.49 2018-05-20 09:51:29.000 140 21227.19 277.60 42955.01 47914.47 2018-05-20 09:51:30.000 140 21227.22 277.61 42954.99 47914.45 2018-05-20 09:51:31.000 140 21227.18 277.68 42954.99 47914.42 2018-05-20 09:51:32.000 140 21227.18 277.76 42954.97 47914.44 2018-05-20 09:51:33.000 140 21227.18 277.82 42954.96 47914.41 2018-05-20 09:51:34.000 140 21227.15 277.86 42954.96 47914.40 2018-05-20 09:51:35.000 140 21227.14 277.89 42954.97 47914.40 2018-05-20 09:51:36.000 140 21227.13 277.91 42954.99 47914.39 2018-05-20 09:51:37.000 140 21227.12 277.93 42954.97 47914.39 2018-05-20 09:51:38.000 140 21227.11 277.90 42954.94 47914.37 2018-05-20 09:51:39.000 140 21227.10 277.90 42954.97 47914.38 2018-05-20 09:51:40.000 140 21227.06 277.93 42954.97 47914.37 2018-05-20 09:51:41.000 140 21227.05 277.96 42954.95 47914.35 2018-05-20 09:51:42.000 140 21227.06 277.94 42954.93 47914.32 2018-05-20 09:51:43.000 140 21227.06 277.92 42954.93 47914.33 2018-05-20 09:51:44.000 140 21227.05 277.92 42954.92 47914.30 2018-05-20 09:51:45.000 140 21227.05 277.92 42954.92 47914.32 2018-05-20 09:51:46.000 140 21227.04 277.95 42954.93 47914.31 2018-05-20 09:51:47.000 140 21227.01 277.95 42954.92 47914.27 2018-05-20 09:51:48.000 140 21227.03 277.94 42954.94 47914.31 2018-05-20 09:51:49.000 140 21227.02 277.98 42954.95 47914.28 2018-05-20 09:51:50.000 140 21227.01 278.02 42954.89 47914.30 2018-05-20 09:51:51.000 140 21227.02 278.02 42954.89 47914.29 2018-05-20 09:51:52.000 140 21227.01 278.08 42954.87 47914.28 2018-05-20 09:51:53.000 140 21226.99 278.10 42954.89 47914.26 2018-05-20 09:51:54.000 140 21227.03 278.08 42954.89 47914.26 2018-05-20 09:51:55.000 140 21227.04 278.08 42954.88 47914.27 2018-05-20 09:51:56.000 140 21227.00 278.08 42954.88 47914.25 2018-05-20 09:51:57.000 140 21227.00 278.03 42954.89 47914.27 2018-05-20 09:51:58.000 140 21227.02 277.95 42954.90 47914.25 2018-05-20 09:51:59.000 140 21227.04 277.93 42954.90 47914.27 2018-05-20 09:52:00.000 140 21227.06 277.89 42954.94 47914.28 2018-05-20 09:52:01.000 140 21227.08 277.87 42954.94 47914.30 2018-05-20 09:52:02.000 140 21227.08 277.85 42954.95 47914.31 2018-05-20 09:52:03.000 140 21227.09 277.81 42954.96 47914.33 2018-05-20 09:52:04.000 140 21227.05 277.76 42954.99 47914.38 2018-05-20 09:52:05.000 140 21227.07 277.69 42954.98 47914.35 2018-05-20 09:52:06.000 140 21227.06 277.64 42954.95 47914.32 2018-05-20 09:52:07.000 140 21227.04 277.61 42954.96 47914.32 2018-05-20 09:52:08.000 140 21227.06 277.57 42954.96 47914.32 2018-05-20 09:52:09.000 140 21227.02 277.48 42954.97 47914.31 2018-05-20 09:52:10.000 140 21227.03 277.44 42955.01 47914.31 2018-05-20 09:52:11.000 140 21227.05 277.44 42955.04 47914.36 2018-05-20 09:52:12.000 140 21227.08 277.46 42955.03 47914.36 2018-05-20 09:52:13.000 140 21227.10 277.45 42955.00 47914.38 2018-05-20 09:52:14.000 140 21227.15 277.44 42954.99 47914.41 2018-05-20 09:52:15.000 140 21227.15 277.45 42955.00 47914.39 2018-05-20 09:52:16.000 140 21227.18 277.42 42954.96 47914.39 2018-05-20 09:52:17.000 140 21227.15 277.40 42954.97 47914.44 2018-05-20 09:52:18.000 140 21227.15 277.39 42955.00 47914.43 2018-05-20 09:52:19.000 140 21227.16 277.37 42955.02 47914.44 2018-05-20 09:52:20.000 140 21227.15 277.36 42955.07 47914.43 2018-05-20 09:52:21.000 140 21227.17 277.35 42955.07 47914.45 2018-05-20 09:52:22.000 140 21227.19 277.37 42955.05 47914.48 2018-05-20 09:52:23.000 140 21227.21 277.37 42955.07 47914.46 2018-05-20 09:52:24.000 140 21227.24 277.39 42955.07 47914.50 2018-05-20 09:52:25.000 140 21227.27 277.39 42955.11 47914.52 2018-05-20 09:52:26.000 140 21227.31 277.44 42955.10 47914.55 2018-05-20 09:52:27.000 140 21227.36 277.44 42955.11 47914.59 2018-05-20 09:52:28.000 140 21227.38 277.44 42955.18 47914.61 2018-05-20 09:52:29.000 140 21227.38 277.40 42955.21 47914.63 2018-05-20 09:52:30.000 140 21227.41 277.37 42955.22 47914.70 2018-05-20 09:52:31.000 140 21227.41 277.38 42955.24 47914.75 2018-05-20 09:52:32.000 140 21227.41 277.39 42955.28 47914.74 2018-05-20 09:52:33.000 140 21227.40 277.38 42955.29 47914.79 2018-05-20 09:52:34.000 140 21227.41 277.35 42955.34 47914.78 2018-05-20 09:52:35.000 140 21227.38 277.36 42955.33 47914.80 2018-05-20 09:52:36.000 140 21227.40 277.37 42955.33 47914.81 2018-05-20 09:52:37.000 140 21227.34 277.37 42955.32 47914.83 2018-05-20 09:52:38.000 140 21227.33 277.38 42955.31 47914.81 2018-05-20 09:52:39.000 140 21227.36 277.39 42955.29 47914.76 2018-05-20 09:52:40.000 140 21227.36 277.35 42955.29 47914.76 2018-05-20 09:52:41.000 140 21227.34 277.32 42955.28 47914.75 2018-05-20 09:52:42.000 140 21227.38 277.26 42955.30 47914.76 2018-05-20 09:52:43.000 140 21227.39 277.23 42955.29 47914.76 2018-05-20 09:52:44.000 140 21227.36 277.22 42955.28 47914.77 2018-05-20 09:52:45.000 140 21227.36 277.20 42955.31 47914.76 2018-05-20 09:52:46.000 140 21227.37 277.18 42955.30 47914.77 2018-05-20 09:52:47.000 140 21227.37 277.14 42955.34 47914.77 2018-05-20 09:52:48.000 140 21227.35 277.11 42955.34 47914.78 2018-05-20 09:52:49.000 140 21227.36 277.11 42955.33 47914.77 2018-05-20 09:52:50.000 140 21227.39 277.06 42955.34 47914.79 2018-05-20 09:52:51.000 140 21227.37 277.06 42955.36 47914.80 2018-05-20 09:52:52.000 140 21227.36 277.03 42955.35 47914.80 2018-05-20 09:52:53.000 140 21227.37 277.01 42955.37 47914.82 2018-05-20 09:52:54.000 140 21227.37 277.01 42955.37 47914.81 2018-05-20 09:52:55.000 140 21227.39 277.01 42955.38 47914.81 2018-05-20 09:52:56.000 140 21227.36 276.95 42955.39 47914.83 2018-05-20 09:52:57.000 140 21227.37 276.95 42955.36 47914.81 2018-05-20 09:52:58.000 140 21227.38 276.98 42955.37 47914.81 2018-05-20 09:52:59.000 140 21227.36 276.99 42955.34 47914.82 2018-05-20 09:53:00.000 140 21227.37 276.99 42955.38 47914.85 2018-05-20 09:53:01.000 140 21227.36 277.00 42955.38 47914.79 2018-05-20 09:53:02.000 140 21227.34 277.02 42955.37 47914.84 2018-05-20 09:53:03.000 140 21227.37 277.03 42955.39 47914.84 2018-05-20 09:53:04.000 140 21227.34 277.05 42955.34 47914.78 2018-05-20 09:53:05.000 140 21227.36 277.06 42955.30 47914.80 2018-05-20 09:53:06.000 140 21227.35 277.05 42955.30 47914.78 2018-05-20 09:53:07.000 140 21227.32 277.08 42955.32 47914.79 2018-05-20 09:53:08.000 140 21227.33 277.11 42955.30 47914.79 2018-05-20 09:53:09.000 140 21227.32 277.14 42955.29 47914.75 2018-05-20 09:53:10.000 140 21227.35 277.17 42955.27 47914.73 2018-05-20 09:53:11.000 140 21227.34 277.20 42955.23 47914.71 2018-05-20 09:53:12.000 140 21227.32 277.18 42955.22 47914.68 2018-05-20 09:53:13.000 140 21227.31 277.17 42955.22 47914.67 2018-05-20 09:53:14.000 140 21227.28 277.21 42955.21 47914.66 2018-05-20 09:53:15.000 140 21227.29 277.20 42955.24 47914.69 2018-05-20 09:53:16.000 140 21227.29 277.18 42955.24 47914.67 2018-05-20 09:53:17.000 140 21227.28 277.21 42955.21 47914.66 2018-05-20 09:53:18.000 140 21227.27 277.26 42955.17 47914.63 2018-05-20 09:53:19.000 140 21227.24 277.28 42955.15 47914.64 2018-05-20 09:53:20.000 140 21227.23 277.29 42955.14 47914.60 2018-05-20 09:53:21.000 140 21227.21 277.30 42955.13 47914.60 2018-05-20 09:53:22.000 140 21227.17 277.29 42955.17 47914.58 2018-05-20 09:53:23.000 140 21227.17 277.30 42955.17 47914.57 2018-05-20 09:53:24.000 140 21227.12 277.32 42955.15 47914.54 2018-05-20 09:53:25.000 140 21227.13 277.31 42955.15 47914.55 2018-05-20 09:53:26.000 140 21227.08 277.29 42955.17 47914.52 2018-05-20 09:53:27.000 140 21227.09 277.28 42955.21 47914.55 2018-05-20 09:53:28.000 140 21227.06 277.30 42955.17 47914.54 2018-05-20 09:53:29.000 140 21227.06 277.31 42955.18 47914.57 2018-05-20 09:53:30.000 140 21227.06 277.30 42955.19 47914.52 2018-05-20 09:53:31.000 140 21227.05 277.30 42955.21 47914.56 2018-05-20 09:53:32.000 140 21227.00 277.32 42955.22 47914.55 2018-05-20 09:53:33.000 140 21226.99 277.25 42955.25 47914.53 2018-05-20 09:53:34.000 140 21226.99 277.23 42955.24 47914.54 2018-05-20 09:53:35.000 140 21226.97 277.27 42955.25 47914.57 2018-05-20 09:53:36.000 140 21226.98 277.33 42955.24 47914.55 2018-05-20 09:53:37.000 140 21227.01 277.34 42955.25 47914.59 2018-05-20 09:53:38.000 140 21227.00 277.34 42955.26 47914.58 2018-05-20 09:53:39.000 140 21227.02 277.36 42955.24 47914.59 2018-05-20 09:53:40.000 140 21227.07 277.36 42955.27 47914.61 2018-05-20 09:53:41.000 140 21227.06 277.39 42955.23 47914.60 2018-05-20 09:53:42.000 140 21227.06 277.39 42955.20 47914.60 2018-05-20 09:53:43.000 140 21227.06 277.41 42955.21 47914.60 2018-05-20 09:53:44.000 140 21227.06 277.40 42955.21 47914.60 2018-05-20 09:53:45.000 140 21227.08 277.39 42955.19 47914.59 2018-05-20 09:53:46.000 140 21227.07 277.36 42955.18 47914.58 2018-05-20 09:53:47.000 140 21227.06 277.36 42955.22 47914.56 2018-05-20 09:53:48.000 140 21227.06 277.38 42955.21 47914.56 2018-05-20 09:53:49.000 140 21227.15 277.41 42955.22 47914.58 2018-05-20 09:53:50.000 140 21227.21 277.45 42955.19 47914.60 2018-05-20 09:53:51.000 140 21227.23 277.49 42955.16 47914.63 2018-05-20 09:53:52.000 140 21227.26 277.52 42955.12 47914.59 2018-05-20 09:53:53.000 140 21227.29 277.53 42955.08 47914.55 2018-05-20 09:53:54.000 140 21227.31 277.53 42955.04 47914.56 2018-05-20 09:53:55.000 140 21227.31 277.55 42955.00 47914.51 2018-05-20 09:53:56.000 140 21227.31 277.56 42954.98 47914.51 2018-05-20 09:53:57.000 140 21227.32 277.58 42954.94 47914.47 2018-05-20 09:53:58.000 140 21227.32 277.58 42954.94 47914.48 2018-05-20 09:53:59.000 140 21227.32 277.55 42954.94 47914.44 2018-05-20 09:54:00.000 140 21227.32 277.53 42954.94 47914.43 2018-05-20 09:54:01.000 140 21227.33 277.51 42954.94 47914.43 2018-05-20 09:54:02.000 140 21227.34 277.49 42954.95 47914.45 2018-05-20 09:54:03.000 140 21227.38 277.45 42954.95 47914.45 2018-05-20 09:54:04.000 140 21227.37 277.44 42954.96 47914.45 2018-05-20 09:54:05.000 140 21227.35 277.45 42954.96 47914.47 2018-05-20 09:54:06.000 140 21227.35 277.41 42954.97 47914.47 2018-05-20 09:54:07.000 140 21227.32 277.42 42954.98 47914.50 2018-05-20 09:54:08.000 140 21227.31 277.40 42954.99 47914.48 2018-05-20 09:54:09.000 140 21227.33 277.39 42954.99 47914.49 2018-05-20 09:54:10.000 140 21227.32 277.38 42955.01 47914.48 2018-05-20 09:54:11.000 140 21227.30 277.38 42954.99 47914.46 2018-05-20 09:54:12.000 140 21227.28 277.38 42954.98 47914.47 2018-05-20 09:54:13.000 140 21227.29 277.35 42954.97 47914.46 2018-05-20 09:54:14.000 140 21227.28 277.36 42954.99 47914.46 2018-05-20 09:54:15.000 140 21227.25 277.35 42954.98 47914.41 2018-05-20 09:54:16.000 140 21227.22 277.34 42955.01 47914.43 2018-05-20 09:54:17.000 140 21227.22 277.34 42955.01 47914.42 2018-05-20 09:54:18.000 140 21227.23 277.30 42955.00 47914.42 2018-05-20 09:54:19.000 140 21227.20 277.31 42955.00 47914.41 2018-05-20 09:54:20.000 140 21227.19 277.31 42954.99 47914.40 2018-05-20 09:54:21.000 140 21227.11 277.41 42954.96 47914.41 2018-05-20 09:54:22.000 140 21227.04 277.50 42954.93 47914.34 2018-05-20 09:54:23.000 140 21227.01 277.48 42954.89 47914.33 2018-05-20 09:54:24.000 140 21227.00 277.50 42954.84 47914.23 2018-05-20 09:54:25.000 140 21227.00 277.52 42954.78 47914.21 2018-05-20 09:54:26.000 140 21226.98 277.53 42954.76 47914.17 2018-05-20 09:54:27.000 140 21226.99 277.51 42954.74 47914.12 2018-05-20 09:54:28.000 140 21226.98 277.50 42954.72 47914.10 2018-05-20 09:54:29.000 140 21226.99 277.47 42954.72 47914.11 2018-05-20 09:54:30.000 140 21226.96 277.45 42954.73 47914.09 2018-05-20 09:54:31.000 140 21226.95 277.45 42954.70 47914.07 2018-05-20 09:54:32.000 140 21226.95 277.45 42954.69 47914.06 2018-05-20 09:54:33.000 140 21226.92 277.47 42954.68 47914.07 2018-05-20 09:54:34.000 140 21226.92 277.47 42954.69 47914.06 2018-05-20 09:54:35.000 140 21226.91 277.47 42954.67 47914.06 2018-05-20 09:54:36.000 140 21226.92 277.47 42954.68 47914.02 2018-05-20 09:54:37.000 140 21226.93 277.47 42954.66 47914.01 2018-05-20 09:54:38.000 140 21226.93 277.47 42954.68 47914.00 2018-05-20 09:54:39.000 140 21226.93 277.45 42954.68 47914.02 2018-05-20 09:54:40.000 140 21226.95 277.42 42954.67 47914.03 2018-05-20 09:54:41.000 140 21226.93 277.41 42954.64 47914.05 2018-05-20 09:54:42.000 140 21226.94 277.36 42954.69 47914.04 2018-05-20 09:54:43.000 140 21226.93 277.32 42954.69 47914.07 2018-05-20 09:54:44.000 140 21226.97 277.26 42954.69 47914.09 2018-05-20 09:54:45.000 140 21227.00 277.24 42954.73 47914.07 2018-05-20 09:54:46.000 140 21227.04 277.17 42954.76 47914.11 2018-05-20 09:54:47.000 140 21227.05 277.13 42954.79 47914.14 2018-05-20 09:54:48.000 140 21227.04 277.15 42954.79 47914.20 2018-05-20 09:54:49.000 140 21227.02 277.14 42954.82 47914.18 2018-05-20 09:54:50.000 140 21227.06 277.14 42954.83 47914.21 2018-05-20 09:54:51.000 140 21227.05 277.14 42954.86 47914.22 2018-05-20 09:54:52.000 140 21227.04 277.13 42954.83 47914.23 2018-05-20 09:54:53.000 140 21227.08 277.12 42954.80 47914.23 2018-05-20 09:54:54.000 140 21227.09 277.12 42954.85 47914.27 2018-05-20 09:54:55.000 140 21227.13 277.11 42954.84 47914.24 2018-05-20 09:54:56.000 140 21227.12 277.10 42954.84 47914.25 2018-05-20 09:54:57.000 140 21227.15 277.06 42954.86 47914.27 2018-05-20 09:54:58.000 140 21227.17 277.04 42954.83 47914.28 2018-05-20 09:54:59.000 140 21227.18 277.05 42954.85 47914.33 2018-05-20 09:55:00.000 140 21227.16 277.09 42954.83 47914.26 2018-05-20 09:55:01.000 140 21227.12 277.14 42954.80 47914.25 2018-05-20 09:55:02.000 140 21227.08 277.14 42954.79 47914.24 2018-05-20 09:55:03.000 140 21227.10 277.14 42954.79 47914.24 2018-05-20 09:55:04.000 140 21227.10 277.13 42954.78 47914.20 2018-05-20 09:55:05.000 140 21227.08 277.11 42954.73 47914.20 2018-05-20 09:55:06.000 140 21227.02 277.11 42954.75 47914.19 2018-05-20 09:55:07.000 140 21227.04 277.11 42954.77 47914.17 2018-05-20 09:55:08.000 140 21227.07 277.10 42954.77 47914.18 2018-05-20 09:55:09.000 140 21227.12 277.08 42954.79 47914.20 2018-05-20 09:55:10.000 140 21227.15 277.04 42954.78 47914.20 2018-05-20 09:55:11.000 140 21227.18 277.04 42954.78 47914.22 2018-05-20 09:55:12.000 140 21227.19 277.03 42954.79 47914.25 2018-05-20 09:55:13.000 140 21227.19 277.03 42954.80 47914.27 2018-05-20 09:55:14.000 140 21227.19 277.03 42954.83 47914.25 2018-05-20 09:55:15.000 140 21227.20 277.04 42954.84 47914.25 2018-05-20 09:55:16.000 140 21227.22 277.03 42954.83 47914.31 2018-05-20 09:55:17.000 140 21227.23 277.02 42954.82 47914.28 2018-05-20 09:55:18.000 140 21227.20 277.03 42954.80 47914.28 2018-05-20 09:55:19.000 140 21227.22 277.02 42954.81 47914.27 2018-05-20 09:55:20.000 140 21227.23 277.00 42954.83 47914.30 2018-05-20 09:55:21.000 140 21227.20 276.98 42954.81 47914.29 2018-05-20 09:55:22.000 140 21227.19 276.98 42954.81 47914.27 2018-05-20 09:55:23.000 140 21227.19 276.96 42954.85 47914.30 2018-05-20 09:55:24.000 140 21227.21 276.96 42954.81 47914.25 2018-05-20 09:55:25.000 140 21227.21 276.94 42954.83 47914.29 2018-05-20 09:55:26.000 140 21227.25 276.93 42954.85 47914.31 2018-05-20 09:55:27.000 140 21227.29 276.88 42954.86 47914.33 2018-05-20 09:55:28.000 140 21227.26 276.85 42954.89 47914.34 2018-05-20 09:55:29.000 140 21227.26 276.85 42954.90 47914.35 2018-05-20 09:55:30.000 140 21227.24 276.88 42954.89 47914.36 2018-05-20 09:55:31.000 140 21227.25 276.87 42954.92 47914.36 2018-05-20 09:55:32.000 140 21227.26 276.85 42954.92 47914.38 2018-05-20 09:55:33.000 140 21227.25 276.83 42954.89 47914.37 2018-05-20 09:55:34.000 140 21227.26 276.86 42954.90 47914.35 2018-05-20 09:55:35.000 140 21227.26 276.86 42954.92 47914.37 2018-05-20 09:55:36.000 140 21227.29 276.85 42954.93 47914.40 2018-05-20 09:55:37.000 140 21227.28 276.88 42954.90 47914.40 2018-05-20 09:55:38.000 140 21227.27 276.88 42954.89 47914.38 2018-05-20 09:55:39.000 140 21227.26 276.90 42954.87 47914.38 2018-05-20 09:55:40.000 140 21227.27 276.90 42954.87 47914.40 2018-05-20 09:55:41.000 140 21227.24 276.90 42954.89 47914.37 2018-05-20 09:55:42.000 140 21227.22 276.89 42954.90 47914.37 2018-05-20 09:55:43.000 140 21227.22 276.87 42954.89 47914.40 2018-05-20 09:55:44.000 140 21227.21 276.88 42954.90 47914.37 2018-05-20 09:55:45.000 140 21227.19 276.91 42954.92 47914.38 2018-05-20 09:55:46.000 140 21227.18 276.88 42954.91 47914.37 2018-05-20 09:55:47.000 140 21227.12 276.88 42954.92 47914.38 2018-05-20 09:55:48.000 140 21227.10 276.89 42954.93 47914.39 2018-05-20 09:55:49.000 140 21227.09 276.89 42954.94 47914.36 2018-05-20 09:55:50.000 140 21227.05 276.90 42954.91 47914.37 2018-05-20 09:55:51.000 140 21227.03 276.90 42954.93 47914.34 2018-05-20 09:55:52.000 140 21226.97 276.86 42954.90 47914.33 2018-05-20 09:55:53.000 140 21226.94 276.86 42954.89 47914.33 2018-05-20 09:55:54.000 140 21226.92 276.83 42954.95 47914.29 2018-05-20 09:55:55.000 140 21226.89 276.84 42954.97 47914.31 2018-05-20 09:55:56.000 140 21226.88 276.84 42954.95 47914.28 2018-05-20 09:55:57.000 140 21226.88 276.86 42954.93 47914.26 2018-05-20 09:55:58.000 140 21226.82 276.87 42954.90 47914.27 2018-05-20 09:55:59.000 140 21226.83 276.86 42954.91 47914.26 2018-05-20 09:56:00.000 140 21226.83 276.87 42954.90 47914.27 2018-05-20 09:56:01.000 140 21226.84 276.89 42954.91 47914.24 2018-05-20 09:56:02.000 140 21226.81 276.93 42954.94 47914.25 2018-05-20 09:56:03.000 140 21226.84 276.96 42954.93 47914.24 2018-05-20 09:56:04.000 140 21226.83 277.01 42954.93 47914.24 2018-05-20 09:56:05.000 140 21226.86 277.00 42954.87 47914.22 2018-05-20 09:56:06.000 140 21226.86 277.01 42954.87 47914.22 2018-05-20 09:56:07.000 140 21226.85 277.02 42954.89 47914.23 2018-05-20 09:56:08.000 140 21226.84 277.03 42954.85 47914.21 2018-05-20 09:56:09.000 140 21226.84 277.05 42954.85 47914.20 2018-05-20 09:56:10.000 140 21226.84 277.04 42954.85 47914.16 2018-05-20 09:56:11.000 140 21226.84 277.01 42954.83 47914.19 2018-05-20 09:56:12.000 140 21226.83 276.98 42954.84 47914.16 2018-05-20 09:56:13.000 140 21226.82 276.97 42954.85 47914.16 2018-05-20 09:56:14.000 140 21226.81 276.95 42954.90 47914.17 2018-05-20 09:56:15.000 140 21226.81 276.94 42954.89 47914.16 2018-05-20 09:56:16.000 140 21226.74 276.95 42954.86 47914.20 2018-05-20 09:56:17.000 140 21226.68 276.98 42954.82 47914.15 2018-05-20 09:56:18.000 140 21226.67 276.99 42954.82 47914.10 2018-05-20 09:56:19.000 140 21226.65 277.01 42954.77 47914.08 2018-05-20 09:56:20.000 140 21226.58 277.02 42954.74 47914.03 2018-05-20 09:56:21.000 140 21226.55 277.08 42954.68 47913.96 2018-05-20 09:56:22.000 140 21226.54 277.11 42954.65 47913.88 2018-05-20 09:56:23.000 140 21226.53 277.11 42954.59 47913.81 2018-05-20 09:56:24.000 140 21226.52 277.04 42954.61 47913.81 2018-05-20 09:56:25.000 140 21226.54 276.98 42954.59 47913.78 2018-05-20 09:56:26.000 140 21226.54 276.98 42954.59 47913.78 2018-05-20 09:56:27.000 140 21226.56 276.95 42954.59 47913.82 2018-05-20 09:56:28.000 140 21226.56 276.91 42954.62 47913.82 2018-05-20 09:56:29.000 140 21226.56 276.92 42954.63 47913.86 2018-05-20 09:56:30.000 140 21226.56 276.89 42954.65 47913.86 2018-05-20 09:56:31.000 140 21226.53 276.88 42954.64 47913.85 2018-05-20 09:56:32.000 140 21226.54 276.86 42954.66 47913.87 2018-05-20 09:56:33.000 140 21226.54 276.81 42954.70 47913.89 2018-05-20 09:56:34.000 140 21226.54 276.81 42954.70 47913.92 2018-05-20 09:56:35.000 140 21226.53 276.82 42954.70 47913.94 2018-05-20 09:56:36.000 140 21226.49 276.90 42954.70 47913.92 2018-05-20 09:56:37.000 140 21226.48 276.92 42954.68 47913.90 2018-05-20 09:56:38.000 140 21226.48 276.92 42954.66 47913.85 2018-05-20 09:56:39.000 140 21226.48 276.95 42954.63 47913.84 2018-05-20 09:56:40.000 140 21226.46 276.94 42954.59 47913.80 2018-05-20 09:56:41.000 140 21226.45 276.89 42954.61 47913.81 2018-05-20 09:56:42.000 140 21226.45 276.90 42954.62 47913.78 2018-05-20 09:56:43.000 140 21226.43 276.92 42954.61 47913.81 2018-05-20 09:56:44.000 140 21226.44 276.90 42954.63 47913.81 2018-05-20 09:56:45.000 140 21226.43 276.89 42954.65 47913.80 2018-05-20 09:56:46.000 140 21226.43 276.90 42954.66 47913.80 2018-05-20 09:56:47.000 140 21226.46 276.91 42954.64 47913.80 2018-05-20 09:56:48.000 140 21226.46 276.90 42954.64 47913.79 2018-05-20 09:56:49.000 140 21226.47 276.91 42954.65 47913.82 2018-05-20 09:56:50.000 140 21226.47 276.96 42954.64 47913.81 2018-05-20 09:56:51.000 140 21226.46 276.98 42954.60 47913.80 2018-05-20 09:56:52.000 140 21226.48 276.99 42954.62 47913.80 2018-05-20 09:56:53.000 140 21226.50 276.99 42954.61 47913.79 2018-05-20 09:56:54.000 140 21226.50 276.97 42954.62 47913.81 2018-05-20 09:56:55.000 140 21226.54 276.94 42954.66 47913.83 2018-05-20 09:56:56.000 140 21226.53 276.95 42954.64 47913.84 2018-05-20 09:56:57.000 140 21226.55 276.96 42954.65 47913.87 2018-05-20 09:56:58.000 140 21226.53 277.00 42954.65 47913.87 2018-05-20 09:56:59.000 140 21226.54 277.05 42954.66 47913.86 2018-05-20 09:57:00.000 140 21226.58 277.04 42954.66 47913.86 2018-05-20 09:57:01.000 140 21226.57 277.04 42954.66 47913.88 2018-05-20 09:57:02.000 140 21226.58 277.07 42954.66 47913.89 2018-05-20 09:57:03.000 140 21226.59 277.08 42954.65 47913.87 2018-05-20 09:57:04.000 140 21226.61 277.09 42954.65 47913.89 2018-05-20 09:57:05.000 140 21226.61 277.10 42954.67 47913.89 2018-05-20 09:57:06.000 140 21226.57 277.09 42954.65 47913.89 2018-05-20 09:57:07.000 140 21226.54 277.11 42954.65 47913.89 2018-05-20 09:57:08.000 140 21226.55 277.15 42954.66 47913.87 2018-05-20 09:57:09.000 140 21226.55 277.17 42954.65 47913.88 2018-05-20 09:57:10.000 140 21226.56 277.18 42954.63 47913.87 2018-05-20 09:57:11.000 140 21226.52 277.15 42954.63 47913.86 2018-05-20 09:57:12.000 140 21226.53 277.11 42954.65 47913.85 2018-05-20 09:57:13.000 140 21226.55 277.10 42954.66 47913.87 2018-05-20 09:57:14.000 140 21226.54 277.09 42954.67 47913.86 2018-05-20 09:57:15.000 140 21226.51 277.01 42954.72 47913.88 2018-05-20 09:57:16.000 140 21226.49 276.87 42954.77 47913.88 2018-05-20 09:57:17.000 140 21226.48 276.81 42954.82 47913.97 2018-05-20 09:57:18.000 140 21226.47 276.82 42954.87 47913.99 2018-05-20 09:57:19.000 140 21226.50 276.85 42954.88 47914.04 2018-05-20 09:57:20.000 140 21226.49 276.82 42954.89 47914.08 2018-05-20 09:57:21.000 140 21226.50 276.83 42954.92 47914.07 2018-05-20 09:57:22.000 140 21226.52 276.86 42954.92 47914.08 2018-05-20 09:57:23.000 140 21226.50 276.90 42954.88 47914.05 2018-05-20 09:57:24.000 140 21226.52 276.98 42954.86 47914.05 2018-05-20 09:57:25.000 140 21226.54 276.99 42954.80 47914.03 2018-05-20 09:57:26.000 140 21226.54 276.98 42954.77 47913.97 2018-05-20 09:57:27.000 140 21226.53 276.99 42954.73 47913.96 2018-05-20 09:57:28.000 140 21226.51 276.96 42954.71 47913.92 2018-05-20 09:57:29.000 140 21226.51 276.93 42954.70 47913.92 2018-05-20 09:57:30.000 140 21226.52 276.89 42954.68 47913.89 2018-05-20 09:57:31.000 140 21226.51 276.83 42954.71 47913.85 2018-05-20 09:57:32.000 140 21226.43 276.81 42954.76 47913.88 2018-05-20 09:57:33.000 140 21226.41 276.81 42954.76 47913.90 2018-05-20 09:57:34.000 140 21226.42 276.83 42954.76 47913.89 2018-05-20 09:57:35.000 140 21226.43 276.90 42954.74 47913.90 2018-05-20 09:57:36.000 140 21226.42 276.95 42954.69 47913.86 2018-05-20 09:57:37.000 140 21226.42 276.98 42954.65 47913.83 2018-05-20 09:57:38.000 140 21226.41 276.99 42954.65 47913.82 2018-05-20 09:57:39.000 140 21226.41 276.97 42954.58 47913.77 2018-05-20 09:57:40.000 140 21226.42 276.95 42954.56 47913.76 2018-05-20 09:57:41.000 140 21226.41 276.92 42954.55 47913.74 2018-05-20 09:57:42.000 140 21226.40 276.88 42954.57 47913.73 2018-05-20 09:57:43.000 140 21226.40 276.83 42954.59 47913.70 2018-05-20 09:57:44.000 140 21226.38 276.83 42954.60 47913.72 2018-05-20 09:57:45.000 140 21226.39 276.85 42954.59 47913.72 2018-05-20 09:57:46.000 140 21226.45 276.86 42954.60 47913.76 2018-05-20 09:57:47.000 140 21226.47 276.89 42954.59 47913.74 2018-05-20 09:57:48.000 140 21226.46 276.91 42954.55 47913.74 2018-05-20 09:57:49.000 140 21226.46 276.96 42954.48 47913.71 2018-05-20 09:57:50.000 140 21226.46 276.94 42954.50 47913.70 2018-05-20 09:57:51.000 140 21226.47 276.95 42954.49 47913.68 2018-05-20 09:57:52.000 140 21226.50 276.93 42954.46 47913.67 2018-05-20 09:57:53.000 140 21226.55 276.89 42954.45 47913.66 2018-05-20 09:57:54.000 140 21226.57 276.84 42954.44 47913.67 2018-05-20 09:57:55.000 140 21226.56 276.79 42954.46 47913.67 2018-05-20 09:57:56.000 140 21226.59 276.71 42954.53 47913.74 2018-05-20 09:57:57.000 140 21226.59 276.61 42954.56 47913.73 2018-05-20 09:57:58.000 140 21226.59 276.54 42954.59 47913.77 2018-05-20 09:57:59.000 140 21226.58 276.51 42954.62 47913.81 2018-05-20 09:58:00.000 140 21226.60 276.48 42954.65 47913.87 2018-05-20 09:58:01.000 140 21226.62 276.44 42954.69 47913.89 2018-05-20 09:58:02.000 140 21226.62 276.42 42954.72 47913.93 2018-05-20 09:58:03.000 140 21226.62 276.42 42954.71 47913.94 2018-05-20 09:58:04.000 140 21226.64 276.42 42954.72 47913.97 2018-05-20 09:58:05.000 140 21226.64 276.41 42954.75 47913.98 2018-05-20 09:58:06.000 140 21226.66 276.42 42954.77 47913.99 2018-05-20 09:58:07.000 140 21226.68 276.44 42954.77 47914.00 2018-05-20 09:58:08.000 140 21226.68 276.45 42954.77 47914.03 2018-05-20 09:58:09.000 140 21226.70 276.48 42954.76 47913.98 2018-05-20 09:58:10.000 140 21226.72 276.45 42954.75 47914.02 2018-05-20 09:58:11.000 140 21226.75 276.47 42954.74 47914.02 2018-05-20 09:58:12.000 140 21226.76 276.44 42954.72 47914.01 2018-05-20 09:58:13.000 140 21226.74 276.45 42954.73 47914.04 2018-05-20 09:58:14.000 140 21226.72 276.45 42954.74 47914.02 2018-05-20 09:58:15.000 140 21226.71 276.46 42954.74 47914.06 2018-05-20 09:58:16.000 140 21226.72 276.47 42954.77 47914.04 2018-05-20 09:58:17.000 140 21226.71 276.48 42954.76 47914.00 2018-05-20 09:58:18.000 140 21226.70 276.49 42954.73 47914.01 2018-05-20 09:58:19.000 140 21226.74 276.47 42954.77 47914.02 2018-05-20 09:58:20.000 140 21226.74 276.51 42954.75 47914.02 2018-05-20 09:58:21.000 140 21226.75 276.47 42954.75 47914.03 2018-05-20 09:58:22.000 140 21226.77 276.50 42954.75 47914.04 2018-05-20 09:58:23.000 140 21226.78 276.56 42954.72 47914.03 2018-05-20 09:58:24.000 140 21226.80 276.60 42954.68 47914.01 2018-05-20 09:58:25.000 140 21226.83 276.61 42954.62 47914.01 2018-05-20 09:58:26.000 140 21226.84 276.61 42954.60 47913.99 2018-05-20 09:58:27.000 140 21226.84 276.62 42954.61 47913.95 2018-05-20 09:58:28.000 140 21226.85 276.61 42954.60 47913.94 2018-05-20 09:58:29.000 140 21226.86 276.60 42954.59 47913.92 2018-05-20 09:58:30.000 140 21226.82 276.59 42954.57 47913.95 2018-05-20 09:58:31.000 140 21226.81 276.58 42954.55 47913.92 2018-05-20 09:58:32.000 140 21226.82 276.57 42954.56 47913.93 2018-05-20 09:58:33.000 140 21226.82 276.57 42954.58 47913.90 2018-05-20 09:58:34.000 140 21226.82 276.57 42954.57 47913.91 2018-05-20 09:58:35.000 140 21226.83 276.60 42954.56 47913.91 2018-05-20 09:58:36.000 140 21226.87 276.58 42954.60 47913.91 2018-05-20 09:58:37.000 140 21226.85 276.61 42954.59 47913.93 2018-05-20 09:58:38.000 140 21226.88 276.61 42954.61 47913.94 2018-05-20 09:58:39.000 140 21226.93 276.60 42954.60 47913.95 2018-05-20 09:58:40.000 140 21226.98 276.52 42954.64 47914.00 2018-05-20 09:58:41.000 140 21226.99 276.51 42954.68 47914.03 2018-05-20 09:58:42.000 140 21227.02 276.52 42954.66 47914.03 2018-05-20 09:58:43.000 140 21227.03 276.54 42954.68 47914.09 2018-05-20 09:58:44.000 140 21227.00 276.54 42954.68 47914.11 2018-05-20 09:58:45.000 140 21226.97 276.51 42954.69 47914.10 2018-05-20 09:58:46.000 140 21226.96 276.50 42954.67 47914.09 2018-05-20 09:58:47.000 140 21226.91 276.50 42954.66 47914.09 2018-05-20 09:58:48.000 140 21226.93 276.48 42954.67 47914.05 2018-05-20 09:58:49.000 140 21226.92 276.52 42954.68 47914.03 2018-05-20 09:58:50.000 140 21226.90 276.52 42954.67 47914.05 2018-05-20 09:58:51.000 140 21226.90 276.52 42954.68 47914.03 2018-05-20 09:58:52.000 140 21226.90 276.52 42954.68 47914.00 2018-05-20 09:58:53.000 140 21226.88 276.51 42954.66 47914.02 2018-05-20 09:58:54.000 140 21226.87 276.49 42954.63 47914.00 2018-05-20 09:58:55.000 140 21226.89 276.50 42954.65 47914.00 2018-05-20 09:58:56.000 140 21226.94 276.52 42954.62 47914.01 2018-05-20 09:58:57.000 140 21226.95 276.54 42954.60 47914.00 2018-05-20 09:58:58.000 140 21226.95 276.53 42954.59 47913.99 2018-05-20 09:58:59.000 140 21226.94 276.52 42954.57 47914.00 2018-05-20 09:59:00.000 140 21226.96 276.53 42954.58 47913.99 2018-05-20 09:59:01.000 140 21226.97 276.51 42954.58 47913.99 2018-05-20 09:59:02.000 140 21226.99 276.53 42954.59 47913.99 2018-05-20 09:59:03.000 140 21227.00 276.54 42954.57 47913.97 2018-05-20 09:59:04.000 140 21226.99 276.54 42954.53 47913.98 2018-05-20 09:59:05.000 140 21227.00 276.50 42954.50 47913.95 2018-05-20 09:59:06.000 140 21227.01 276.46 42954.49 47913.95 2018-05-20 09:59:07.000 140 21227.03 276.43 42954.51 47913.92 2018-05-20 09:59:08.000 140 21227.01 276.41 42954.52 47913.93 2018-05-20 09:59:09.000 140 21227.02 276.41 42954.56 47913.99 2018-05-20 09:59:10.000 140 21227.04 276.35 42954.60 47913.97 2018-05-20 09:59:11.000 140 21227.07 276.31 42954.63 47914.01 2018-05-20 09:59:12.000 140 21227.07 276.29 42954.60 47914.02 2018-05-20 09:59:13.000 140 21227.08 276.28 42954.59 47914.06 2018-05-20 09:59:14.000 140 21227.05 276.26 42954.65 47914.04 2018-05-20 09:59:15.000 140 21227.07 276.20 42954.64 47914.07 2018-05-20 09:59:16.000 140 21227.08 276.21 42954.64 47914.09 2018-05-20 09:59:17.000 140 21227.09 276.17 42954.68 47914.11 2018-05-20 09:59:18.000 140 21227.11 276.14 42954.67 47914.13 2018-05-20 09:59:19.000 140 21227.16 276.11 42954.68 47914.14 2018-05-20 09:59:20.000 140 21227.19 276.08 42954.68 47914.16 2018-05-20 09:59:21.000 140 21227.24 276.06 42954.70 47914.19 2018-05-20 09:59:22.000 140 21227.21 276.07 42954.74 47914.18 2018-05-20 09:59:23.000 140 21227.22 276.06 42954.72 47914.23 2018-05-20 09:59:24.000 140 21227.26 276.01 42954.71 47914.24 2018-05-20 09:59:25.000 140 21227.26 276.02 42954.71 47914.23 2018-05-20 09:59:26.000 140 21227.29 276.00 42954.73 47914.25 2018-05-20 09:59:27.000 140 21227.29 276.00 42954.74 47914.26 2018-05-20 09:59:28.000 140 21227.30 275.99 42954.76 47914.27 2018-05-20 09:59:29.000 140 21227.29 275.98 42954.74 47914.29 2018-05-20 09:59:30.000 140 21227.27 275.95 42954.79 47914.30 2018-05-20 09:59:31.000 140 21227.28 275.94 42954.79 47914.34 2018-05-20 09:59:32.000 140 21227.31 275.96 42954.78 47914.31 2018-05-20 09:59:33.000 140 21227.30 275.94 42954.80 47914.32 2018-05-20 09:59:34.000 140 21227.28 275.95 42954.77 47914.31 2018-05-20 09:59:35.000 140 21227.27 276.00 42954.79 47914.28 2018-05-20 09:59:36.000 140 21227.24 276.04 42954.76 47914.29 2018-05-20 09:59:37.000 140 21227.21 276.12 42954.74 47914.26 2018-05-20 09:59:38.000 140 21227.20 276.18 42954.70 47914.25 2018-05-20 09:59:39.000 140 21227.16 276.17 42954.68 47914.20 2018-05-20 09:59:40.000 140 21227.16 276.19 42954.67 47914.16 2018-05-20 09:59:41.000 140 21227.14 276.21 42954.69 47914.13 2018-05-20 09:59:42.000 140 21227.13 276.23 42954.68 47914.18 2018-05-20 09:59:43.000 140 21227.11 276.25 42954.64 47914.13 2018-05-20 09:59:44.000 140 21227.09 276.28 42954.61 47914.11 2018-05-20 09:59:45.000 140 21227.13 276.28 42954.61 47914.11 2018-05-20 09:59:46.000 140 21227.12 276.29 42954.59 47914.05 2018-05-20 09:59:47.000 140 21227.11 276.27 42954.59 47914.08 2018-05-20 09:59:48.000 140 21227.11 276.29 42954.57 47914.03 2018-05-20 09:59:49.000 140 21227.12 276.28 42954.54 47914.06 2018-05-20 09:59:50.000 140 21227.14 276.27 42954.50 47914.01 2018-05-20 09:59:51.000 140 21227.14 276.26 42954.49 47914.03 2018-05-20 09:59:52.000 140 21227.14 276.25 42954.53 47914.02 2018-05-20 09:59:53.000 140 21227.13 276.24 42954.54 47914.02 2018-05-20 09:59:54.000 140 21227.15 276.25 42954.54 47914.04 2018-05-20 09:59:55.000 140 21227.19 276.23 42954.57 47914.04 2018-05-20 09:59:56.000 140 21227.18 276.19 42954.59 47914.06 2018-05-20 09:59:57.000 140 21227.20 276.19 42954.60 47914.11 2018-05-20 09:59:58.000 140 21227.21 276.20 42954.62 47914.11 2018-05-20 09:59:59.000 140 21227.21 276.19 42954.63 47914.12 2018-05-20 10:00:00.000 140 21227.19 276.22 42954.62 47914.16 2018-05-20 10:00:01.000 140 21227.19 276.22 42954.62 47914.15 2018-05-20 10:00:02.000 140 21227.20 276.22 42954.63 47914.13 2018-05-20 10:00:03.000 140 21227.22 276.20 42954.62 47914.13 2018-05-20 10:00:04.000 140 21227.19 276.21 42954.60 47914.13 2018-05-20 10:00:05.000 140 21227.20 276.22 42954.62 47914.13 2018-05-20 10:00:06.000 140 21227.21 276.20 42954.59 47914.11 2018-05-20 10:00:07.000 140 21227.23 276.19 42954.59 47914.13 2018-05-20 10:00:08.000 140 21227.27 276.20 42954.55 47914.07 2018-05-20 10:00:09.000 140 21227.28 276.22 42954.51 47914.11 2018-05-20 10:00:10.000 140 21227.23 276.24 42954.50 47914.06 2018-05-20 10:00:11.000 140 21227.20 276.21 42954.48 47914.05 2018-05-20 10:00:12.000 140 21227.21 276.18 42954.50 47914.02 2018-05-20 10:00:13.000 140 21227.20 276.16 42954.48 47914.03 2018-05-20 10:00:14.000 140 21227.20 276.16 42954.47 47914.01 2018-05-20 10:00:15.000 140 21227.18 276.17 42954.44 47914.00 2018-05-20 10:00:16.000 140 21227.19 276.17 42954.45 47913.99 2018-05-20 10:00:17.000 140 21227.18 276.10 42954.43 47913.99 2018-05-20 10:00:18.000 140 21227.17 276.04 42954.46 47913.97 2018-05-20 10:00:19.000 140 21227.19 276.03 42954.50 47914.01 2018-05-20 10:00:20.000 140 21227.19 275.98 42954.55 47914.03 2018-05-20 10:00:21.000 140 21227.19 275.97 42954.58 47914.09 2018-05-20 10:00:22.000 140 21227.22 275.98 42954.58 47914.11 2018-05-20 10:00:23.000 140 21227.20 276.01 42954.60 47914.10 2018-05-20 10:00:24.000 140 21227.20 276.09 42954.59 47914.12 2018-05-20 10:00:25.000 140 21227.19 276.13 42954.57 47914.09 2018-05-20 10:00:26.000 140 21227.16 276.20 42954.48 47914.05 2018-05-20 10:00:27.000 140 21227.12 276.23 42954.41 47913.99 2018-05-20 10:00:28.000 140 21227.11 276.23 42954.38 47913.94 2018-05-20 10:00:29.000 140 21227.08 276.22 42954.34 47913.86 2018-05-20 10:00:30.000 140 21227.01 276.22 42954.30 47913.82 2018-05-20 10:00:31.000 140 21226.97 276.21 42954.28 47913.77 2018-05-20 10:00:32.000 140 21226.95 276.21 42954.27 47913.73 2018-05-20 10:00:33.000 140 21227.00 276.15 42954.26 47913.73 2018-05-20 10:00:34.000 140 21227.04 276.07 42954.25 47913.73 2018-05-20 10:00:35.000 140 21227.06 276.02 42954.31 47913.76 2018-05-20 10:00:36.000 140 21227.07 275.99 42954.36 47913.79 2018-05-20 10:00:37.000 140 21227.07 275.97 42954.40 47913.83 2018-05-20 10:00:38.000 140 21227.08 275.97 42954.40 47913.89 2018-05-20 10:00:39.000 140 21227.10 275.96 42954.42 47913.88 2018-05-20 10:00:40.000 140 21227.08 275.97 42954.45 47913.95 2018-05-20 10:00:41.000 140 21227.09 275.97 42954.47 47913.98 2018-05-20 10:00:42.000 140 21227.07 275.97 42954.47 47913.94 2018-05-20 10:00:43.000 140 21227.07 275.96 42954.51 47913.97 2018-05-20 10:00:44.000 140 21227.04 275.97 42954.52 47913.96 2018-05-20 10:00:45.000 140 21227.04 275.94 42954.56 47913.98 2018-05-20 10:00:46.000 140 21226.98 275.91 42954.56 47914.00 2018-05-20 10:00:47.000 140 21226.93 275.91 42954.56 47913.96 2018-05-20 10:00:48.000 140 21226.87 275.96 42954.54 47913.96 2018-05-20 10:00:49.000 140 21226.83 276.00 42954.52 47913.92 2018-05-20 10:00:50.000 140 21226.80 276.03 42954.48 47913.89 2018-05-20 10:00:51.000 140 21226.77 276.04 42954.44 47913.83 2018-05-20 10:00:52.000 140 21226.77 276.02 42954.40 47913.79 2018-05-20 10:00:53.000 140 21226.77 275.98 42954.42 47913.76 2018-05-20 10:00:54.000 140 21226.76 275.97 42954.42 47913.73 2018-05-20 10:00:55.000 140 21226.76 275.95 42954.38 47913.72 2018-05-20 10:00:56.000 140 21226.77 275.94 42954.37 47913.72 2018-05-20 10:00:57.000 140 21226.74 275.94 42954.36 47913.72 2018-05-20 10:00:58.000 140 21226.75 275.90 42954.37 47913.71 2018-05-20 10:00:59.000 140 21226.71 275.89 42954.38 47913.71 2018-05-20 10:01:00.000 140 21226.71 275.87 42954.40 47913.72 2018-05-20 10:01:01.000 140 21226.72 275.85 42954.40 47913.72 2018-05-20 10:01:02.000 140 21226.73 275.84 42954.43 47913.74 2018-05-20 10:01:03.000 140 21226.71 275.85 42954.42 47913.72 2018-05-20 10:01:04.000 140 21226.71 275.87 42954.41 47913.73 2018-05-20 10:01:05.000 140 21226.75 275.85 42954.42 47913.73 2018-05-20 10:01:06.000 140 21226.73 275.86 42954.41 47913.74 2018-05-20 10:01:07.000 140 21226.73 275.87 42954.40 47913.71 2018-05-20 10:01:08.000 140 21226.71 275.90 42954.42 47913.76 2018-05-20 10:01:09.000 140 21226.71 275.89 42954.38 47913.72 2018-05-20 10:01:10.000 140 21226.70 275.93 42954.34 47913.71 2018-05-20 10:01:11.000 140 21226.70 275.94 42954.35 47913.71 2018-05-20 10:01:12.000 140 21226.70 275.92 42954.34 47913.65 2018-05-20 10:01:13.000 140 21226.68 275.93 42954.33 47913.65 2018-05-20 10:01:14.000 140 21226.70 275.89 42954.31 47913.64 2018-05-20 10:01:15.000 140 21226.72 275.87 42954.32 47913.66 2018-05-20 10:01:16.000 140 21226.70 275.85 42954.32 47913.62 2018-05-20 10:01:17.000 140 21226.67 275.83 42954.31 47913.67 2018-05-20 10:01:18.000 140 21226.68 275.84 42954.32 47913.65 2018-05-20 10:01:19.000 140 21226.71 275.83 42954.35 47913.65 2018-05-20 10:01:20.000 140 21226.71 275.82 42954.33 47913.68 2018-05-20 10:01:21.000 140 21226.72 275.82 42954.33 47913.65 2018-05-20 10:01:22.000 140 21226.70 275.81 42954.36 47913.70 2018-05-20 10:01:23.000 140 21226.70 275.83 42954.37 47913.68 2018-05-20 10:01:24.000 140 21226.71 275.80 42954.38 47913.68 2018-05-20 10:01:25.000 140 21226.70 275.79 42954.37 47913.70 2018-05-20 10:01:26.000 140 21226.70 275.83 42954.38 47913.68 2018-05-20 10:01:27.000 140 21226.69 275.83 42954.42 47913.70 2018-05-20 10:01:28.000 140 21226.68 275.84 42954.44 47913.73 2018-05-20 10:01:29.000 140 21226.69 275.82 42954.44 47913.71 2018-05-20 10:01:30.000 140 21226.68 275.82 42954.44 47913.71 2018-05-20 10:01:31.000 140 21226.64 275.81 42954.44 47913.74 2018-05-20 10:01:32.000 140 21226.64 275.80 42954.41 47913.73 2018-05-20 10:01:33.000 140 21226.62 275.74 42954.48 47913.73 2018-05-20 10:01:34.000 140 21226.62 275.73 42954.48 47913.71 2018-05-20 10:01:35.000 140 21226.59 275.74 42954.48 47913.72 2018-05-20 10:01:36.000 140 21226.56 275.72 42954.50 47913.75 2018-05-20 10:01:37.000 140 21226.57 275.71 42954.50 47913.76 2018-05-20 10:01:38.000 140 21226.59 275.74 42954.54 47913.74 2018-05-20 10:01:39.000 140 21226.62 275.76 42954.54 47913.79 2018-05-20 10:01:40.000 140 21226.63 275.76 42954.50 47913.80 2018-05-20 10:01:41.000 140 21226.65 275.81 42954.51 47913.77 2018-05-20 10:01:42.000 140 21226.64 275.86 42954.47 47913.78 2018-05-20 10:01:43.000 140 21226.66 275.86 42954.45 47913.75 2018-05-20 10:01:44.000 140 21226.65 275.89 42954.45 47913.72 2018-05-20 10:01:45.000 140 21226.63 275.92 42954.41 47913.72 2018-05-20 10:01:46.000 140 21226.64 275.95 42954.42 47913.70 2018-05-20 10:01:47.000 140 21226.64 275.96 42954.37 47913.70 2018-05-20 10:01:48.000 140 21226.64 275.97 42954.37 47913.68 2018-05-20 10:01:49.000 140 21226.62 275.97 42954.38 47913.64 2018-05-20 10:01:50.000 140 21226.63 275.98 42954.36 47913.67 2018-05-20 10:01:51.000 140 21226.62 275.97 42954.35 47913.63 2018-05-20 10:01:52.000 140 21226.64 275.97 42954.35 47913.65 2018-05-20 10:01:53.000 140 21226.65 275.97 42954.32 47913.63 2018-05-20 10:01:54.000 140 21226.64 275.98 42954.31 47913.63 2018-05-20 10:01:55.000 140 21226.62 275.96 42954.30 47913.61 2018-05-20 10:01:56.000 140 21226.63 275.94 42954.31 47913.62 2018-05-20 10:01:57.000 140 21226.63 275.98 42954.31 47913.62 2018-05-20 10:01:58.000 140 21226.64 275.98 42954.30 47913.60 2018-05-20 10:01:59.000 140 21226.64 275.97 42954.30 47913.62 2018-05-20 10:02:00.000 140 21226.65 275.96 42954.29 47913.60 2018-05-20 10:02:01.000 140 21226.65 275.97 42954.27 47913.59 2018-05-20 10:02:02.000 140 21226.62 275.98 42954.30 47913.64 2018-05-20 10:02:03.000 140 21226.63 275.96 42954.29 47913.59 2018-05-20 10:02:04.000 140 21226.62 275.95 42954.28 47913.64 2018-05-20 10:02:05.000 140 21226.62 276.00 42954.28 47913.60 2018-05-20 10:02:06.000 140 21226.59 276.03 42954.27 47913.56 2018-05-20 10:02:07.000 140 21226.62 276.02 42954.27 47913.57 2018-05-20 10:02:08.000 140 21226.65 275.99 42954.24 47913.56 2018-05-20 10:02:09.000 140 21226.62 275.98 42954.25 47913.54 2018-05-20 10:02:10.000 140 21226.61 275.96 42954.26 47913.55 2018-05-20 10:02:11.000 140 21226.63 275.89 42954.25 47913.57 2018-05-20 10:02:12.000 140 21226.68 275.83 42954.27 47913.57 2018-05-20 10:02:13.000 140 21226.69 275.80 42954.29 47913.62 2018-05-20 10:02:14.000 140 21226.68 275.78 42954.36 47913.64 2018-05-20 10:02:15.000 140 21226.68 275.77 42954.37 47913.67 2018-05-20 10:02:16.000 140 21226.69 275.74 42954.41 47913.71 2018-05-20 10:02:17.000 140 21226.72 275.73 42954.42 47913.73 2018-05-20 10:02:18.000 140 21226.74 275.68 42954.45 47913.75 2018-05-20 10:02:19.000 140 21226.75 275.64 42954.45 47913.78 2018-05-20 10:02:20.000 140 21226.75 275.62 42954.46 47913.80 2018-05-20 10:02:21.000 140 21226.70 275.62 42954.47 47913.78 2018-05-20 10:02:22.000 140 21226.70 275.61 42954.49 47913.83 2018-05-20 10:02:23.000 140 21226.68 275.61 42954.49 47913.81 2018-05-20 10:02:24.000 140 21226.71 275.60 42954.53 47913.81 2018-05-20 10:02:25.000 140 21226.72 275.59 42954.54 47913.84 2018-05-20 10:02:26.000 140 21226.74 275.60 42954.55 47913.82 2018-05-20 10:02:27.000 140 21226.73 275.62 42954.54 47913.82 2018-05-20 10:02:28.000 140 21226.71 275.62 42954.54 47913.81 2018-05-20 10:02:29.000 140 21226.71 275.63 42954.54 47913.86 2018-05-20 10:02:30.000 140 21226.75 275.64 42954.53 47913.84 2018-05-20 10:02:31.000 140 21226.73 275.67 42954.51 47913.84 2018-05-20 10:02:32.000 140 21226.75 275.67 42954.51 47913.88 2018-05-20 10:02:33.000 140 21226.80 275.68 42954.52 47913.86 2018-05-20 10:02:34.000 140 21226.81 275.63 42954.55 47913.90 2018-05-20 10:02:35.000 140 21226.83 275.63 42954.56 47913.90 2018-05-20 10:02:36.000 140 21226.85 275.62 42954.58 47913.92 2018-05-20 10:02:37.000 140 21226.85 275.64 42954.59 47913.93 2018-05-20 10:02:38.000 140 21226.86 275.63 42954.55 47913.97 2018-05-20 10:02:39.000 140 21226.84 275.64 42954.56 47913.94 2018-05-20 10:02:40.000 140 21226.85 275.65 42954.60 47913.93 2018-05-20 10:02:41.000 140 21226.87 275.63 42954.59 47913.97 2018-05-20 10:02:42.000 140 21226.90 275.63 42954.59 47913.94 2018-05-20 10:02:43.000 140 21226.93 275.60 42954.58 47914.00 2018-05-20 10:02:44.000 140 21226.90 275.60 42954.58 47913.98 2018-05-20 10:02:45.000 140 21226.86 275.58 42954.59 47913.96 2018-05-20 10:02:46.000 140 21226.83 275.58 42954.61 47913.96 2018-05-20 10:02:47.000 140 21226.80 275.58 42954.60 47913.96 2018-05-20 10:02:48.000 140 21226.77 275.58 42954.61 47913.95 2018-05-20 10:02:49.000 140 21226.76 275.54 42954.62 47913.98 2018-05-20 10:02:50.000 140 21226.80 275.54 42954.64 47913.98 2018-05-20 10:02:51.000 140 21226.79 275.52 42954.68 47913.97 2018-05-20 10:02:52.000 140 21226.79 275.54 42954.64 47913.98 2018-05-20 10:02:53.000 140 21226.75 275.59 42954.64 47913.94 2018-05-20 10:02:54.000 140 21226.78 275.59 42954.64 47913.98 2018-05-20 10:02:55.000 140 21226.79 275.61 42954.59 47913.95 2018-05-20 10:02:56.000 140 21226.75 275.62 42954.58 47913.92 2018-05-20 10:02:57.000 140 21226.75 275.60 42954.58 47913.95 2018-05-20 10:02:58.000 140 21226.73 275.60 42954.55 47913.91 2018-05-20 10:02:59.000 140 21226.71 275.63 42954.56 47913.90 2018-05-20 10:03:00.000 140 21226.70 275.67 42954.49 47913.88 2018-05-20 10:03:01.000 140 21226.67 275.73 42954.45 47913.79 2018-05-20 10:03:02.000 140 21226.64 275.78 42954.40 47913.75 2018-05-20 10:03:03.000 140 21226.63 275.82 42954.33 47913.67 2018-05-20 10:03:04.000 140 21226.61 275.84 42954.30 47913.66 2018-05-20 10:03:05.000 140 21226.60 275.84 42954.31 47913.61 2018-05-20 10:03:06.000 140 21226.60 275.87 42954.28 47913.61 2018-05-20 10:03:07.000 140 21226.63 275.86 42954.25 47913.55 2018-05-20 10:03:08.000 140 21226.60 275.88 42954.22 47913.53 2018-05-20 10:03:09.000 140 21226.58 275.88 42954.21 47913.53 2018-05-20 10:03:10.000 140 21226.59 275.89 42954.19 47913.51 2018-05-20 10:03:11.000 140 21226.58 275.91 42954.12 47913.48 2018-05-20 10:03:12.000 140 21226.60 275.91 42954.11 47913.47 2018-05-20 10:03:13.000 140 21226.60 275.90 42954.15 47913.44 2018-05-20 10:03:14.000 140 21226.58 275.95 42954.14 47913.44 2018-05-20 10:03:15.000 140 21226.52 276.02 42954.04 47913.40 2018-05-20 10:03:16.000 140 21226.47 276.07 42954.01 47913.36 2018-05-20 10:03:17.000 140 21226.42 276.14 42953.96 47913.29 2018-05-20 10:03:18.000 140 21226.41 276.17 42953.92 47913.21 2018-05-20 10:03:19.000 140 21226.39 276.19 42953.87 47913.17 2018-05-20 10:03:20.000 140 21226.38 276.22 42953.85 47913.12 2018-05-20 10:03:21.000 140 21226.37 276.24 42953.86 47913.08 2018-05-20 10:03:22.000 140 21226.36 276.23 42953.83 47913.07 2018-05-20 10:03:23.000 140 21226.37 276.25 42953.78 47913.04 2018-05-20 10:03:24.000 140 21226.39 276.24 42953.74 47913.04 2018-05-20 10:03:25.000 140 21226.33 276.20 42953.76 47913.03 2018-05-20 10:03:26.000 140 21226.33 276.18 42953.78 47913.05 2018-05-20 10:03:27.000 140 21226.34 276.17 42953.84 47913.00 2018-05-20 10:03:28.000 140 21226.37 276.13 42953.85 47913.07 2018-05-20 10:03:29.000 140 21226.37 276.11 42953.86 47913.09 2018-05-20 10:03:30.000 140 21226.39 276.08 42953.88 47913.11 2018-05-20 10:03:31.000 140 21226.39 276.06 42953.92 47913.15 2018-05-20 10:03:32.000 140 21226.40 276.04 42953.94 47913.18 2018-05-20 10:03:33.000 140 21226.45 276.01 42954.01 47913.21 2018-05-20 10:03:34.000 140 21226.44 276.03 42954.03 47913.25 2018-05-20 10:03:35.000 140 21226.43 276.04 42954.02 47913.24 2018-05-20 10:03:36.000 140 21226.43 276.06 42954.01 47913.27 2018-05-20 10:03:37.000 140 21226.41 276.11 42954.00 47913.23 2018-05-20 10:03:38.000 140 21226.36 276.14 42953.96 47913.21 2018-05-20 10:03:39.000 140 21226.36 276.15 42953.94 47913.19 2018-05-20 10:03:40.000 140 21226.34 276.14 42953.91 47913.16 2018-05-20 10:03:41.000 140 21226.35 276.14 42953.91 47913.15 2018-05-20 10:03:42.000 140 21226.35 276.17 42953.89 47913.16 2018-05-20 10:03:43.000 140 21226.33 276.17 42953.89 47913.13 2018-05-20 10:03:44.000 140 21226.33 276.17 42953.91 47913.12 2018-05-20 10:03:45.000 140 21226.34 276.13 42953.92 47913.16 2018-05-20 10:03:46.000 140 21226.34 276.13 42953.92 47913.12 2018-05-20 10:03:47.000 140 21226.33 276.15 42953.89 47913.12 2018-05-20 10:03:48.000 140 21226.35 276.13 42953.88 47913.13 2018-05-20 10:03:49.000 140 21226.34 276.13 42953.88 47913.15 2018-05-20 10:03:50.000 140 21226.32 276.13 42953.87 47913.11 2018-05-20 10:03:51.000 140 21226.36 276.07 42953.88 47913.13 2018-05-20 10:03:52.000 140 21226.38 276.01 42953.96 47913.16 2018-05-20 10:03:53.000 140 21226.42 275.98 42953.98 47913.17 2018-05-20 10:03:54.000 140 21226.45 275.98 42953.95 47913.22 2018-05-20 10:03:55.000 140 21226.45 275.96 42954.01 47913.23 2018-05-20 10:03:56.000 140 21226.49 275.95 42954.04 47913.32 2018-05-20 10:03:57.000 140 21226.49 275.94 42954.07 47913.32 2018-05-20 10:03:58.000 140 21226.49 275.89 42954.09 47913.36 2018-05-20 10:03:59.000 140 21226.51 275.86 42954.10 47913.37 2018-05-20 10:04:00.000 140 21226.54 275.89 42954.10 47913.35 2018-05-20 10:04:01.000 140 21226.56 275.87 42954.11 47913.41 2018-05-20 10:04:02.000 140 21226.58 275.87 42954.13 47913.39 2018-05-20 10:04:03.000 140 21226.57 275.88 42954.12 47913.43 2018-05-20 10:04:04.000 140 21226.54 275.89 42954.14 47913.38 2018-05-20 10:04:05.000 140 21226.53 275.88 42954.13 47913.41 2018-05-20 10:04:06.000 140 21226.54 275.88 42954.16 47913.43 2018-05-20 10:04:07.000 140 21226.55 275.86 42954.17 47913.44 2018-05-20 10:04:08.000 140 21226.56 275.88 42954.19 47913.44 2018-05-20 10:04:09.000 140 21226.58 275.85 42954.19 47913.45 2018-05-20 10:04:10.000 140 21226.60 275.84 42954.22 47913.47 2018-05-20 10:04:11.000 140 21226.62 275.85 42954.26 47913.52 2018-05-20 10:04:12.000 140 21226.65 275.85 42954.27 47913.52 2018-05-20 10:04:13.000 140 21226.69 275.86 42954.27 47913.56 2018-05-20 10:04:14.000 140 21226.71 275.85 42954.27 47913.60 2018-05-20 10:04:15.000 140 21226.74 275.85 42954.25 47913.60 2018-05-20 10:04:16.000 140 21226.76 275.85 42954.29 47913.63 2018-05-20 10:04:17.000 140 21226.77 275.83 42954.32 47913.65 2018-05-20 10:04:18.000 140 21226.77 275.83 42954.31 47913.66 2018-05-20 10:04:19.000 140 21226.78 275.81 42954.32 47913.67 2018-05-20 10:04:20.000 140 21226.80 275.80 42954.34 47913.69 2018-05-20 10:04:21.000 140 21226.78 275.80 42954.33 47913.71 2018-05-20 10:04:22.000 140 21226.79 275.79 42954.34 47913.69 2018-05-20 10:04:23.000 140 21226.76 275.81 42954.33 47913.69 2018-05-20 10:04:24.000 140 21226.73 275.81 42954.33 47913.65 2018-05-20 10:04:25.000 140 21226.72 275.87 42954.27 47913.62 2018-05-20 10:04:26.000 140 21226.70 275.88 42954.25 47913.60 2018-05-20 10:04:27.000 140 21226.64 275.89 42954.18 47913.56 2018-05-20 10:04:28.000 140 21226.65 275.84 42954.23 47913.55 2018-05-20 10:04:29.000 140 21226.67 275.78 42954.23 47913.57 2018-05-20 10:04:30.000 140 21226.67 275.78 42954.21 47913.58 2018-05-20 10:04:31.000 140 21226.69 275.74 42954.27 47913.60 2018-05-20 10:04:32.000 140 21226.75 275.73 42954.27 47913.59 2018-05-20 10:04:33.000 140 21226.77 275.73 42954.25 47913.63 2018-05-20 10:04:34.000 140 21226.78 275.75 42954.26 47913.62 2018-05-20 10:04:35.000 140 21226.76 275.76 42954.25 47913.63 2018-05-20 10:04:36.000 140 21226.77 275.74 42954.28 47913.62 2018-05-20 10:04:37.000 140 21226.78 275.74 42954.25 47913.63 2018-05-20 10:04:38.000 140 21226.74 275.73 42954.27 47913.65 2018-05-20 10:04:39.000 140 21226.73 275.74 42954.26 47913.63 2018-05-20 10:04:40.000 140 21226.75 275.73 42954.27 47913.66 2018-05-20 10:04:41.000 140 21226.78 275.75 42954.32 47913.65 2018-05-20 10:04:42.000 140 21226.76 275.75 42954.27 47913.66 2018-05-20 10:04:43.000 140 21226.77 275.77 42954.28 47913.66 2018-05-20 10:04:44.000 140 21226.75 275.78 42954.27 47913.65 2018-05-20 10:04:45.000 140 21226.71 275.80 42954.27 47913.64 2018-05-20 10:04:46.000 140 21226.71 275.83 42954.26 47913.64 2018-05-20 10:04:47.000 140 21226.68 275.86 42954.22 47913.63 2018-05-20 10:04:48.000 140 21226.66 275.92 42954.17 47913.58 2018-05-20 10:04:49.000 140 21226.63 275.94 42954.12 47913.50 2018-05-20 10:04:50.000 140 21226.64 275.92 42954.08 47913.44 2018-05-20 10:04:51.000 140 21226.61 275.94 42954.04 47913.41 2018-05-20 10:04:52.000 140 21226.58 275.91 42954.02 47913.37 2018-05-20 10:04:53.000 140 21226.52 275.88 42954.01 47913.34 2018-05-20 10:04:54.000 140 21226.50 275.86 42953.98 47913.32 2018-05-20 10:04:55.000 140 21226.52 275.86 42954.01 47913.31 2018-05-20 10:04:56.000 140 21226.53 275.83 42954.00 47913.29 2018-05-20 10:04:57.000 140 21226.48 275.84 42954.00 47913.27 2018-05-20 10:04:58.000 140 21226.43 275.85 42954.01 47913.27 2018-05-20 10:04:59.000 140 21226.41 275.90 42953.98 47913.25 2018-05-20 10:05:00.000 140 21226.43 275.92 42953.94 47913.20 2018-05-20 10:05:01.000 140 21226.42 275.91 42953.90 47913.17 2018-05-20 10:05:02.000 140 21226.43 275.87 42953.90 47913.14 2018-05-20 10:05:03.000 140 21226.42 275.85 42953.90 47913.17 2018-05-20 10:05:04.000 140 21226.39 275.85 42953.88 47913.13 2018-05-20 10:05:05.000 140 21226.39 275.85 42953.86 47913.11 2018-05-20 10:05:06.000 140 21226.39 275.86 42953.87 47913.11 2018-05-20 10:05:07.000 140 21226.38 275.85 42953.86 47913.08 2018-05-20 10:05:08.000 140 21226.36 275.86 42953.87 47913.11 2018-05-20 10:05:09.000 140 21226.37 275.88 42953.81 47913.10 2018-05-20 10:05:10.000 140 21226.40 275.87 42953.85 47913.05 2018-05-20 10:05:11.000 140 21226.44 275.84 42953.83 47913.12 2018-05-20 10:05:12.000 140 21226.46 275.81 42953.86 47913.13 2018-05-20 10:05:13.000 140 21226.47 275.78 42953.91 47913.16 2018-05-20 10:05:14.000 140 21226.47 275.75 42953.93 47913.18 2018-05-20 10:05:15.000 140 21226.48 275.74 42953.95 47913.22 2018-05-20 10:05:16.000 140 21226.49 275.73 42953.96 47913.22 2018-05-20 10:05:17.000 140 21226.52 275.69 42954.01 47913.24 2018-05-20 10:05:18.000 140 21226.53 275.65 42954.03 47913.33 2018-05-20 10:05:19.000 140 21226.55 275.66 42954.04 47913.30 2018-05-20 10:05:20.000 140 21226.57 275.62 42954.06 47913.35 2018-05-20 10:05:21.000 140 21226.58 275.63 42954.08 47913.39 2018-05-20 10:05:22.000 140 21226.59 275.64 42954.11 47913.40 2018-05-20 10:05:23.000 140 21226.60 275.65 42954.13 47913.44 2018-05-20 10:05:24.000 140 21226.59 275.65 42954.15 47913.45 2018-05-20 10:05:25.000 140 21226.55 275.67 42954.15 47913.42 2018-05-20 10:05:26.000 140 21226.55 275.73 42954.17 47913.49 2018-05-20 10:05:27.000 140 21226.59 275.72 42954.15 47913.46 2018-05-20 10:05:28.000 140 21226.60 275.71 42954.15 47913.47 2018-05-20 10:05:29.000 140 21226.56 275.74 42954.16 47913.47 2018-05-20 10:05:30.000 140 21226.59 275.73 42954.15 47913.49 2018-05-20 10:05:31.000 140 21226.61 275.73 42954.13 47913.49 2018-05-20 10:05:32.000 140 21226.60 275.75 42954.12 47913.50 2018-05-20 10:05:33.000 140 21226.65 275.73 42954.11 47913.51 2018-05-20 10:05:34.000 140 21226.66 275.69 42954.13 47913.51 2018-05-20 10:05:35.000 140 21226.67 275.68 42954.14 47913.50 2018-05-20 10:05:36.000 140 21226.65 275.68 42954.14 47913.51 2018-05-20 10:05:37.000 140 21226.66 275.67 42954.14 47913.53 2018-05-20 10:05:38.000 140 21226.63 275.68 42954.22 47913.53 2018-05-20 10:05:39.000 140 21226.65 275.65 42954.24 47913.53 2018-05-20 10:05:40.000 140 21226.67 275.68 42954.23 47913.54 2018-05-20 10:05:41.000 140 21226.66 275.72 42954.20 47913.55 2018-05-20 10:05:42.000 140 21226.64 275.70 42954.23 47913.55 2018-05-20 10:05:43.000 140 21226.64 275.73 42954.20 47913.55 2018-05-20 10:05:44.000 140 21226.64 275.73 42954.20 47913.52 2018-05-20 10:05:45.000 140 21226.63 275.70 42954.19 47913.49 2018-05-20 10:05:46.000 140 21226.58 275.71 42954.16 47913.51 2018-05-20 10:05:47.000 140 21226.55 275.74 42954.18 47913.49 2018-05-20 10:05:48.000 140 21226.56 275.79 42954.18 47913.45 2018-05-20 10:05:49.000 140 21226.54 275.84 42954.13 47913.42 2018-05-20 10:05:50.000 140 21226.55 275.84 42954.09 47913.39 2018-05-20 10:05:51.000 140 21226.54 275.89 42954.03 47913.37 2018-05-20 10:05:52.000 140 21226.51 275.87 42954.04 47913.36 2018-05-20 10:05:53.000 140 21226.52 275.86 42954.05 47913.33 2018-05-20 10:05:54.000 140 21226.52 275.83 42954.03 47913.30 2018-05-20 10:05:55.000 140 21226.49 275.82 42954.02 47913.30 2018-05-20 10:05:56.000 140 21226.48 275.85 42954.02 47913.31 2018-05-20 10:05:57.000 140 21226.46 275.82 42954.01 47913.28 2018-05-20 10:05:58.000 140 21226.48 275.80 42954.02 47913.30 2018-05-20 10:05:59.000 140 21226.45 275.79 42954.04 47913.30 2018-05-20 10:06:00.000 140 21226.46 275.78 42954.01 47913.32 2018-05-20 10:06:01.000 140 21226.43 275.77 42953.99 47913.28 2018-05-20 10:06:02.000 140 21226.44 275.75 42954.01 47913.32 2018-05-20 10:06:03.000 140 21226.46 275.76 42954.05 47913.30 2018-05-20 10:06:04.000 140 21226.47 275.76 42954.07 47913.29 2018-05-20 10:06:05.000 140 21226.47 275.73 42954.07 47913.33 2018-05-20 10:06:06.000 140 21226.47 275.75 42954.04 47913.32 2018-05-20 10:06:07.000 140 21226.50 275.74 42954.06 47913.34 2018-05-20 10:06:08.000 140 21226.51 275.72 42954.03 47913.33 2018-05-20 10:06:09.000 140 21226.48 275.69 42954.06 47913.34 2018-05-20 10:06:10.000 140 21226.47 275.71 42954.05 47913.33 2018-05-20 10:06:11.000 140 21226.48 275.70 42954.05 47913.32 2018-05-20 10:06:12.000 140 21226.49 275.71 42954.08 47913.32 2018-05-20 10:06:13.000 140 21226.48 275.73 42954.09 47913.33 2018-05-20 10:06:14.000 140 21226.48 275.72 42954.07 47913.31 2018-05-20 10:06:15.000 140 21226.50 275.71 42954.04 47913.34 2018-05-20 10:06:16.000 140 21226.49 275.72 42954.07 47913.30 2018-05-20 10:06:17.000 140 21226.47 275.70 42954.07 47913.34 2018-05-20 10:06:18.000 140 21226.48 275.69 42954.08 47913.28 2018-05-20 10:06:19.000 140 21226.47 275.71 42954.06 47913.31 2018-05-20 10:06:20.000 140 21226.48 275.68 42954.00 47913.28 2018-05-20 10:06:21.000 140 21226.48 275.68 42954.00 47913.29 2018-05-20 10:06:22.000 140 21226.46 275.66 42954.01 47913.30 2018-05-20 10:06:23.000 140 21226.47 275.62 42954.05 47913.27 2018-05-20 10:06:24.000 140 21226.47 275.61 42954.07 47913.31 2018-05-20 10:06:25.000 140 21226.46 275.60 42954.08 47913.33 2018-05-20 10:06:26.000 140 21226.44 275.60 42954.08 47913.33 2018-05-20 10:06:27.000 140 21226.43 275.61 42954.09 47913.34 2018-05-20 10:06:28.000 140 21226.43 275.62 42954.10 47913.33 2018-05-20 10:06:29.000 140 21226.44 275.64 42954.11 47913.34 2018-05-20 10:06:30.000 140 21226.43 275.65 42954.12 47913.34 2018-05-20 10:06:31.000 140 21226.45 275.64 42954.12 47913.36 2018-05-20 10:06:32.000 140 21226.45 275.64 42954.12 47913.33 2018-05-20 10:06:33.000 140 21226.45 275.63 42954.14 47913.34 2018-05-20 10:06:34.000 140 21226.45 275.64 42954.13 47913.35 2018-05-20 10:06:35.000 140 21226.42 275.65 42954.12 47913.34 2018-05-20 10:06:36.000 140 21226.38 275.65 42954.11 47913.31 2018-05-20 10:06:37.000 140 21226.42 275.61 42954.11 47913.33 2018-05-20 10:06:38.000 140 21226.42 275.60 42954.12 47913.32 2018-05-20 10:06:39.000 140 21226.42 275.60 42954.09 47913.34 2018-05-20 10:06:40.000 140 21226.42 275.62 42954.08 47913.32 2018-05-20 10:06:41.000 140 21226.43 275.64 42954.08 47913.33 2018-05-20 10:06:42.000 140 21226.45 275.67 42954.06 47913.32 2018-05-20 10:06:43.000 140 21226.46 275.67 42954.03 47913.33 2018-05-20 10:06:44.000 140 21226.44 275.67 42954.04 47913.26 2018-05-20 10:06:45.000 140 21226.41 275.64 42954.03 47913.27 2018-05-20 10:06:46.000 140 21226.43 275.58 42954.03 47913.27 2018-05-20 10:06:47.000 140 21226.44 275.60 42954.01 47913.30 2018-05-20 10:06:48.000 140 21226.39 275.61 42954.03 47913.27 2018-05-20 10:06:49.000 140 21226.41 275.64 42954.09 47913.26 2018-05-20 10:06:50.000 140 21226.39 275.67 42954.06 47913.28 2018-05-20 10:06:51.000 140 21226.35 275.69 42954.08 47913.26 2018-05-20 10:06:52.000 140 21226.31 275.76 42954.07 47913.24 2018-05-20 10:06:53.000 140 21226.28 275.81 42954.04 47913.22 2018-05-20 10:06:54.000 140 21226.26 275.82 42954.01 47913.17 2018-05-20 10:06:55.000 140 21226.22 275.86 42953.99 47913.14 2018-05-20 10:06:56.000 140 21226.21 275.88 42953.98 47913.16 2018-05-20 10:06:57.000 140 21226.24 275.90 42953.97 47913.10 2018-05-20 10:06:58.000 140 21226.23 275.90 42953.96 47913.08 2018-05-20 10:06:59.000 140 21226.23 275.89 42953.93 47913.09 2018-05-20 10:07:00.000 140 21226.20 275.91 42953.93 47913.08 2018-05-20 10:07:01.000 140 21226.23 275.91 42953.94 47913.06 2018-05-20 10:07:02.000 140 21226.25 275.92 42953.92 47913.04 2018-05-20 10:07:03.000 140 21226.22 275.94 42953.89 47913.06 2018-05-20 10:07:04.000 140 21226.21 275.91 42953.88 47913.05 2018-05-20 10:07:05.000 140 21226.24 275.93 42953.90 47913.06 2018-05-20 10:07:06.000 140 21226.28 275.91 42953.93 47913.07 2018-05-20 10:07:07.000 140 21226.32 275.91 42953.91 47913.07 2018-05-20 10:07:08.000 140 21226.31 275.91 42953.89 47913.08 2018-05-20 10:07:09.000 140 21226.33 275.92 42953.86 47913.14 2018-05-20 10:07:10.000 140 21226.35 275.90 42953.90 47913.09 2018-05-20 10:07:11.000 140 21226.34 275.91 42953.88 47913.13 2018-05-20 10:07:12.000 140 21226.35 275.91 42953.90 47913.10 2018-05-20 10:07:13.000 140 21226.35 275.88 42953.92 47913.11 2018-05-20 10:07:14.000 140 21226.33 275.89 42953.91 47913.13 2018-05-20 10:07:15.000 140 21226.31 275.89 42953.91 47913.08 2018-05-20 10:07:16.000 140 21226.32 275.88 42953.90 47913.13 2018-05-20 10:07:17.000 140 21226.33 275.91 42953.89 47913.12 2018-05-20 10:07:18.000 140 21226.36 275.89 42953.89 47913.09 2018-05-20 10:07:19.000 140 21226.35 275.89 42953.91 47913.10 2018-05-20 10:07:20.000 140 21226.39 275.86 42953.94 47913.13 2018-05-20 10:07:21.000 140 21226.45 275.86 42953.91 47913.17 2018-05-20 10:07:22.000 140 21226.48 275.83 42953.98 47913.20 2018-05-20 10:07:23.000 140 21226.48 275.87 42953.99 47913.24 2018-05-20 10:07:24.000 140 21226.50 275.89 42954.00 47913.26 2018-05-20 10:07:25.000 140 21226.54 275.89 42953.99 47913.29 2018-05-20 10:07:26.000 140 21226.56 275.91 42954.05 47913.30 2018-05-20 10:07:27.000 140 21226.60 275.91 42954.06 47913.34 2018-05-20 10:07:28.000 140 21226.58 275.93 42954.10 47913.38 2018-05-20 10:07:29.000 140 21226.59 275.95 42954.12 47913.39 2018-05-20 10:07:30.000 140 21226.61 275.95 42954.12 47913.42 2018-05-20 10:07:31.000 140 21226.58 275.96 42954.16 47913.45 2018-05-20 10:07:32.000 140 21226.57 275.96 42954.18 47913.46 2018-05-20 10:07:33.000 140 21226.54 275.97 42954.19 47913.47 2018-05-20 10:07:34.000 140 21226.55 275.94 42954.20 47913.43 2018-05-20 10:07:35.000 140 21226.53 275.94 42954.20 47913.48 2018-05-20 10:07:36.000 140 21226.50 275.96 42954.22 47913.45 2018-05-20 10:07:37.000 140 21226.45 275.98 42954.19 47913.42 2018-05-20 10:07:38.000 140 21226.43 276.00 42954.20 47913.39 2018-05-20 10:07:39.000 140 21226.44 275.97 42954.16 47913.37 2018-05-20 10:07:40.000 140 21226.46 275.93 42954.15 47913.35 2018-05-20 10:07:41.000 140 21226.43 275.92 42954.13 47913.36 2018-05-20 10:07:42.000 140 21226.46 275.92 42954.17 47913.35 2018-05-20 10:07:43.000 140 21226.47 275.95 42954.21 47913.36 2018-05-20 10:07:44.000 140 21226.45 275.93 42954.20 47913.35 2018-05-20 10:07:45.000 140 21226.44 275.89 42954.22 47913.36 2018-05-20 10:07:46.000 140 21226.42 275.96 42954.22 47913.38 2018-05-20 10:07:47.000 140 21226.42 275.97 42954.18 47913.33 2018-05-20 10:07:48.000 140 21226.40 275.98 42954.20 47913.32 2018-05-20 10:07:49.000 140 21226.42 275.98 42954.18 47913.28 2018-05-20 10:07:50.000 140 21226.44 275.98 42954.16 47913.33 2018-05-20 10:07:51.000 140 21226.45 276.00 42954.16 47913.31 2018-05-20 10:07:52.000 140 21226.41 275.99 42954.14 47913.27 2018-05-20 10:07:53.000 140 21226.42 275.98 42954.12 47913.30 2018-05-20 10:07:54.000 140 21226.39 275.96 42954.16 47913.29 2018-05-20 10:07:55.000 140 21226.41 275.93 42954.18 47913.29 2018-05-20 10:07:56.000 140 21226.38 275.96 42954.18 47913.28 2018-05-20 10:07:57.000 140 21226.41 275.94 42954.16 47913.30 2018-05-20 10:07:58.000 140 21226.39 275.92 42954.13 47913.28 2018-05-20 10:07:59.000 140 21226.37 275.92 42954.14 47913.29 2018-05-20 10:08:00.000 140 21226.38 275.93 42954.15 47913.30 2018-05-20 10:08:01.000 140 21226.38 275.94 42954.13 47913.28 2018-05-20 10:08:02.000 140 21226.39 275.95 42954.13 47913.28 2018-05-20 10:08:03.000 140 21226.39 275.94 42954.19 47913.31 2018-05-20 10:08:04.000 140 21226.43 275.94 42954.18 47913.29 2018-05-20 10:08:05.000 140 21226.41 275.94 42954.14 47913.27 2018-05-20 10:08:06.000 140 21226.37 275.95 42954.16 47913.31 2018-05-20 10:08:07.000 140 21226.35 275.97 42954.11 47913.28 2018-05-20 10:08:08.000 140 21226.35 275.99 42954.10 47913.24 2018-05-20 10:08:09.000 140 21226.33 275.97 42954.06 47913.23 2018-05-20 10:08:10.000 140 21226.30 275.98 42954.01 47913.19 2018-05-20 10:08:11.000 140 21226.28 275.99 42953.98 47913.18 2018-05-20 10:08:12.000 140 21226.27 275.96 42953.97 47913.14 2018-05-20 10:08:13.000 140 21226.25 275.95 42953.99 47913.15 2018-05-20 10:08:14.000 140 21226.22 275.94 42953.97 47913.13 2018-05-20 10:08:15.000 140 21226.22 275.92 42953.97 47913.08 2018-05-20 10:08:16.000 140 21226.20 275.90 42953.98 47913.09 2018-05-20 10:08:17.000 140 21226.18 275.87 42953.98 47913.09 2018-05-20 10:08:18.000 140 21226.18 275.85 42953.98 47913.07 2018-05-20 10:08:19.000 140 21226.14 275.85 42953.98 47913.08 2018-05-20 10:08:20.000 140 21226.16 275.85 42953.98 47913.06 2018-05-20 10:08:21.000 140 21226.13 275.87 42953.97 47913.07 2018-05-20 10:08:22.000 140 21226.13 275.87 42953.97 47913.05 2018-05-20 10:08:23.000 140 21226.13 275.85 42953.96 47913.08 2018-05-20 10:08:24.000 140 21226.13 275.82 42953.95 47913.03 2018-05-20 10:08:25.000 140 21226.11 275.80 42953.94 47913.03 2018-05-20 10:08:26.000 140 21226.05 275.79 42953.95 47913.02 2018-05-20 10:08:27.000 140 21226.03 275.78 42953.98 47913.03 2018-05-20 10:08:28.000 140 21226.00 275.75 42953.96 47913.02 2018-05-20 10:08:29.000 140 21225.97 275.72 42953.95 47913.01 2018-05-20 10:08:30.000 140 21225.96 275.73 42953.97 47913.02 2018-05-20 10:08:31.000 140 21225.98 275.72 42953.97 47913.03 2018-05-20 10:08:32.000 140 21225.99 275.70 42954.00 47913.03 2018-05-20 10:08:33.000 140 21225.98 275.69 42954.01 47913.05 2018-05-20 10:08:34.000 140 21225.99 275.65 42954.04 47913.06 2018-05-20 10:08:35.000 140 21226.01 275.65 42954.04 47913.07 2018-05-20 10:08:36.000 140 21226.01 275.62 42954.05 47913.07 2018-05-20 10:08:37.000 140 21226.07 275.63 42954.09 47913.09 2018-05-20 10:08:38.000 140 21226.06 275.61 42954.10 47913.10 2018-05-20 10:08:39.000 140 21226.06 275.62 42954.08 47913.10 2018-05-20 10:08:40.000 140 21226.07 275.63 42954.06 47913.12 2018-05-20 10:08:41.000 140 21226.08 275.61 42954.09 47913.11 2018-05-20 10:08:42.000 140 21226.08 275.60 42954.09 47913.15 2018-05-20 10:08:43.000 140 21226.08 275.60 42954.12 47913.15 2018-05-20 10:08:44.000 140 21226.10 275.58 42954.12 47913.13 2018-05-20 10:08:45.000 140 21226.09 275.57 42954.10 47913.16 2018-05-20 10:08:46.000 140 21226.07 275.54 42954.10 47913.17 2018-05-20 10:08:47.000 140 21226.03 275.53 42954.10 47913.15 2018-05-20 10:08:48.000 140 21225.99 275.52 42954.13 47913.16 2018-05-20 10:08:49.000 140 21225.99 275.54 42954.09 47913.14 2018-05-20 10:08:50.000 140 21225.98 275.57 42954.09 47913.15 2018-05-20 10:08:51.000 140 21226.01 275.54 42954.13 47913.15 2018-05-20 10:08:52.000 140 21226.02 275.53 42954.12 47913.13 2018-05-20 10:08:53.000 140 21226.00 275.53 42954.09 47913.16 2018-05-20 10:08:54.000 140 21226.02 275.54 42954.13 47913.12 2018-05-20 10:08:55.000 140 21225.96 275.50 42954.13 47913.13 2018-05-20 10:08:56.000 140 21225.98 275.50 42954.17 47913.12 2018-05-20 10:08:57.000 140 21225.96 275.50 42954.13 47913.13 2018-05-20 10:08:58.000 140 21225.94 275.53 42954.10 47913.10 2018-05-20 10:08:59.000 140 21225.92 275.52 42954.11 47913.10 2018-05-20 10:09:00.000 140 21225.93 275.52 42954.13 47913.13 2018-05-20 10:09:01.000 140 21225.94 275.52 42954.15 47913.13 2018-05-20 10:09:02.000 140 21225.94 275.51 42954.16 47913.10 2018-05-20 10:09:03.000 140 21225.95 275.50 42954.14 47913.14 2018-05-20 10:09:04.000 140 21225.95 275.50 42954.18 47913.13 2018-05-20 10:09:05.000 140 21225.96 275.51 42954.16 47913.10 2018-05-20 10:09:06.000 140 21225.96 275.48 42954.17 47913.15 2018-05-20 10:09:07.000 140 21225.96 275.49 42954.18 47913.17 2018-05-20 10:09:08.000 140 21225.98 275.50 42954.16 47913.13 2018-05-20 10:09:09.000 140 21225.99 275.52 42954.18 47913.14 2018-05-20 10:09:10.000 140 21226.00 275.54 42954.18 47913.18 2018-05-20 10:09:11.000 140 21226.00 275.54 42954.15 47913.15 2018-05-20 10:09:12.000 140 21226.03 275.55 42954.15 47913.15 2018-05-20 10:09:13.000 140 21226.03 275.56 42954.16 47913.16 2018-05-20 10:09:14.000 140 21226.06 275.54 42954.14 47913.14 2018-05-20 10:09:15.000 140 21226.05 275.56 42954.12 47913.16 2018-05-20 10:09:16.000 140 21226.06 275.54 42954.10 47913.12 2018-05-20 10:09:17.000 140 21226.08 275.54 42954.09 47913.14 2018-05-20 10:09:18.000 140 21226.08 275.51 42954.06 47913.15 2018-05-20 10:09:19.000 140 21226.10 275.49 42954.08 47913.13 2018-05-20 10:09:20.000 140 21226.10 275.46 42954.06 47913.15 2018-05-20 10:09:21.000 140 21226.12 275.45 42954.08 47913.12 2018-05-20 10:09:22.000 140 21226.10 275.48 42954.07 47913.13 2018-05-20 10:09:23.000 140 21226.10 275.50 42954.03 47913.13 2018-05-20 10:09:24.000 140 21226.06 275.52 42953.98 47913.08 2018-05-20 10:09:25.000 140 21226.08 275.51 42954.00 47913.10 2018-05-20 10:09:26.000 140 21226.07 275.49 42953.99 47913.07 2018-05-20 10:09:27.000 140 21226.03 275.53 42953.95 47913.06 2018-05-20 10:09:28.000 140 21226.06 275.54 42953.97 47913.01 2018-05-20 10:09:29.000 140 21226.05 275.56 42953.94 47913.00 2018-05-20 10:09:30.000 140 21226.00 275.58 42953.88 47912.96 2018-05-20 10:09:31.000 140 21225.99 275.54 42953.86 47912.95 2018-05-20 10:09:32.000 140 21225.98 275.50 42953.88 47912.92 2018-05-20 10:09:33.000 140 21225.97 275.51 42953.89 47912.90 2018-05-20 10:09:34.000 140 21225.98 275.45 42953.92 47912.93 2018-05-20 10:09:35.000 140 21225.99 275.46 42953.95 47912.95 2018-05-20 10:09:36.000 140 21226.00 275.47 42953.94 47912.94 2018-05-20 10:09:37.000 140 21226.02 275.50 42953.93 47912.95 2018-05-20 10:09:38.000 140 21226.03 275.52 42953.94 47913.01 2018-05-20 10:09:39.000 140 21226.03 275.55 42953.91 47912.97 2018-05-20 10:09:40.000 140 21226.03 275.55 42953.90 47912.95 2018-05-20 10:09:41.000 140 21226.03 275.54 42953.89 47912.98 2018-05-20 10:09:42.000 140 21226.05 275.53 42953.91 47912.92 2018-05-20 10:09:43.000 140 21226.03 275.50 42953.91 47912.97 2018-05-20 10:09:44.000 140 21226.01 275.50 42953.93 47912.93 2018-05-20 10:09:45.000 140 21226.01 275.48 42953.90 47912.93 2018-05-20 10:09:46.000 140 21225.98 275.46 42953.90 47912.93 2018-05-20 10:09:47.000 140 21225.95 275.45 42953.93 47912.95 2018-05-20 10:09:48.000 140 21225.97 275.44 42953.95 47912.96 2018-05-20 10:09:49.000 140 21225.98 275.43 42953.96 47912.97 2018-05-20 10:09:50.000 140 21225.99 275.44 42953.96 47912.99 2018-05-20 10:09:51.000 140 21225.98 275.44 42953.97 47912.98 2018-05-20 10:09:52.000 140 21226.03 275.39 42953.95 47912.98 2018-05-20 10:09:53.000 140 21226.06 275.35 42953.97 47913.03 2018-05-20 10:09:54.000 140 21226.05 275.32 42953.99 47913.05 2018-05-20 10:09:55.000 140 21226.04 275.31 42954.00 47913.10 2018-05-20 10:09:56.000 140 21226.06 275.29 42953.98 47913.08 2018-05-20 10:09:57.000 140 21226.07 275.26 42953.97 47913.09 2018-05-20 10:09:58.000 140 21226.07 275.26 42953.99 47913.08 2018-05-20 10:09:59.000 140 21226.12 275.24 42954.02 47913.10 2018-05-20 10:10:00.000 140 21226.11 275.22 42954.01 47913.09 2018-05-20 10:10:01.000 140 21226.14 275.18 42954.02 47913.09 2018-05-20 10:10:02.000 140 21226.12 275.18 42954.01 47913.10 2018-05-20 10:10:03.000 140 21226.10 275.22 42954.04 47913.10 2018-05-20 10:10:04.000 140 21226.16 275.20 42954.04 47913.14 2018-05-20 10:10:05.000 140 21226.19 275.18 42954.02 47913.14 2018-05-20 10:10:06.000 140 21226.20 275.21 42954.02 47913.12 2018-05-20 10:10:07.000 140 21226.21 275.21 42954.02 47913.17 2018-05-20 10:10:08.000 140 21226.21 275.17 42954.00 47913.13 2018-05-20 10:10:09.000 140 21226.23 275.17 42953.99 47913.16 2018-05-20 10:10:10.000 140 21226.27 275.18 42954.00 47913.15 2018-05-20 10:10:11.000 140 21226.29 275.17 42953.99 47913.15 2018-05-20 10:10:12.000 140 21226.33 275.14 42954.00 47913.18 2018-05-20 10:10:13.000 140 21226.32 275.15 42954.03 47913.17 2018-05-20 10:10:14.000 140 21226.35 275.16 42954.01 47913.17 2018-05-20 10:10:15.000 140 21226.35 275.14 42954.03 47913.19 2018-05-20 10:10:16.000 140 21226.36 275.14 42954.06 47913.20 2018-05-20 10:10:17.000 140 21226.44 275.09 42954.07 47913.22 2018-05-20 10:10:18.000 140 21226.49 275.03 42954.09 47913.25 2018-05-20 10:10:19.000 140 21226.49 274.99 42954.13 47913.31 2018-05-20 10:10:20.000 140 21226.53 274.98 42954.17 47913.34 2018-05-20 10:10:21.000 140 21226.50 275.01 42954.18 47913.40 2018-05-20 10:10:22.000 140 21226.51 275.00 42954.19 47913.44 2018-05-20 10:10:23.000 140 21226.51 275.01 42954.19 47913.43 2018-05-20 10:10:24.000 140 21226.48 275.03 42954.19 47913.43 2018-05-20 10:10:25.000 140 21226.45 275.06 42954.21 47913.41 2018-05-20 10:10:26.000 140 21226.41 275.08 42954.19 47913.39 2018-05-20 10:10:27.000 140 21226.38 275.08 42954.18 47913.40 2018-05-20 10:10:28.000 140 21226.40 275.10 42954.15 47913.37 2018-05-20 10:10:29.000 140 21226.39 275.06 42954.18 47913.33 2018-05-20 10:10:30.000 140 21226.37 275.02 42954.19 47913.35 2018-05-20 10:10:31.000 140 21226.35 275.00 42954.20 47913.37 2018-05-20 10:10:32.000 140 21226.34 274.99 42954.20 47913.37 2018-05-20 10:10:33.000 140 21226.29 274.98 42954.21 47913.37 2018-05-20 10:10:34.000 140 21226.31 274.99 42954.19 47913.35 2018-05-20 10:10:35.000 140 21226.34 274.96 42954.22 47913.34 2018-05-20 10:10:36.000 140 21226.40 274.93 42954.25 47913.42 2018-05-20 10:10:37.000 140 21226.46 274.92 42954.30 47913.43 2018-05-20 10:10:38.000 140 21226.48 274.89 42954.34 47913.47 2018-05-20 10:10:39.000 140 21226.53 274.91 42954.33 47913.53 2018-05-20 10:10:40.000 140 21226.56 274.94 42954.34 47913.56 2018-05-20 10:10:41.000 140 21226.58 274.94 42954.33 47913.60 2018-05-20 10:10:42.000 140 21226.57 274.95 42954.32 47913.58 2018-05-20 10:10:43.000 140 21226.57 274.98 42954.34 47913.60 2018-05-20 10:10:44.000 140 21226.58 274.97 42954.32 47913.58 2018-05-20 10:10:45.000 140 21226.60 274.96 42954.33 47913.56 2018-05-20 10:10:46.000 140 21226.64 274.97 42954.32 47913.63 2018-05-20 10:10:47.000 140 21226.68 274.96 42954.38 47913.63 2018-05-20 10:10:48.000 140 21226.71 274.97 42954.35 47913.65 2018-05-20 10:10:49.000 140 21226.75 274.97 42954.38 47913.63 2018-05-20 10:10:50.000 140 21226.75 274.97 42954.37 47913.67 2018-05-20 10:10:51.000 140 21226.76 274.96 42954.38 47913.70 2018-05-20 10:10:52.000 140 21226.77 274.94 42954.37 47913.69 2018-05-20 10:10:53.000 140 21226.72 274.94 42954.41 47913.71 2018-05-20 10:10:54.000 140 21226.68 274.96 42954.44 47913.76 2018-05-20 10:10:55.000 140 21226.67 274.96 42954.43 47913.71 2018-05-20 10:10:56.000 140 21226.66 274.94 42954.44 47913.71 2018-05-20 10:10:57.000 140 21226.65 274.95 42954.44 47913.72 2018-05-20 10:10:58.000 140 21226.64 274.94 42954.41 47913.69 2018-05-20 10:10:59.000 140 21226.59 274.94 42954.43 47913.70 2018-05-20 10:11:00.000 140 21226.54 274.94 42954.41 47913.67 2018-05-20 10:11:01.000 140 21226.52 274.91 42954.39 47913.65 2018-05-20 10:11:02.000 140 21226.51 274.88 42954.36 47913.62 2018-05-20 10:11:03.000 140 21226.47 274.87 42954.38 47913.58 2018-05-20 10:11:04.000 140 21226.45 274.87 42954.38 47913.58 2018-05-20 10:11:05.000 140 21226.42 274.84 42954.35 47913.55 2018-05-20 10:11:06.000 140 21226.43 274.81 42954.34 47913.56 2018-05-20 10:11:07.000 140 21226.41 274.80 42954.33 47913.53 2018-05-20 10:11:08.000 140 21226.40 274.79 42954.35 47913.51 2018-05-20 10:11:09.000 140 21226.37 274.79 42954.37 47913.53 2018-05-20 10:11:10.000 140 21226.36 274.78 42954.39 47913.53 2018-05-20 10:11:11.000 140 21226.31 274.79 42954.35 47913.51 2018-05-20 10:11:12.000 140 21226.30 274.75 42954.36 47913.49 2018-05-20 10:11:13.000 140 21226.30 274.75 42954.34 47913.48 2018-05-20 10:11:14.000 140 21226.30 274.77 42954.34 47913.47 2018-05-20 10:11:15.000 140 21226.31 274.76 42954.34 47913.46 2018-05-20 10:11:16.000 140 21226.31 274.74 42954.36 47913.48 2018-05-20 10:11:17.000 140 21226.29 274.75 42954.37 47913.49 2018-05-20 10:11:18.000 140 21226.29 274.77 42954.33 47913.50 2018-05-20 10:11:19.000 140 21226.33 274.75 42954.33 47913.46 2018-05-20 10:11:20.000 140 21226.35 274.74 42954.33 47913.50 2018-05-20 10:11:21.000 140 21226.35 274.78 42954.32 47913.45 2018-05-20 10:11:22.000 140 21226.36 274.81 42954.35 47913.49 2018-05-20 10:11:23.000 140 21226.35 274.79 42954.33 47913.48 2018-05-20 10:11:24.000 140 21226.34 274.79 42954.28 47913.45 2018-05-20 10:11:25.000 140 21226.32 274.79 42954.23 47913.44 2018-05-20 10:11:26.000 140 21226.30 274.79 42954.21 47913.41 2018-05-20 10:11:27.000 140 21226.31 274.77 42954.24 47913.41 2018-05-20 10:11:28.000 140 21226.30 274.76 42954.22 47913.35 2018-05-20 10:11:29.000 140 21226.31 274.71 42954.19 47913.37 2018-05-20 10:11:30.000 140 21226.30 274.70 42954.21 47913.35 2018-05-20 10:11:31.000 140 21226.27 274.66 42954.20 47913.36 2018-05-20 10:11:32.000 140 21226.26 274.66 42954.19 47913.33 2018-05-20 10:11:33.000 140 21226.31 274.63 42954.23 47913.33 2018-05-20 10:11:34.000 140 21226.32 274.60 42954.25 47913.33 2018-05-20 10:11:35.000 140 21226.28 274.58 42954.24 47913.35 2018-05-20 10:11:36.000 140 21226.26 274.58 42954.23 47913.34 2018-05-20 10:11:37.000 140 21226.26 274.55 42954.24 47913.36 2018-05-20 10:11:38.000 140 21226.25 274.56 42954.25 47913.35 2018-05-20 10:11:39.000 140 21226.21 274.56 42954.27 47913.37 2018-05-20 10:11:40.000 140 21226.22 274.55 42954.24 47913.34 2018-05-20 10:11:41.000 140 21226.23 274.54 42954.24 47913.35 2018-05-20 10:11:42.000 140 21226.21 274.53 42954.25 47913.32 2018-05-20 10:11:43.000 140 21226.21 274.52 42954.24 47913.33 2018-05-20 10:11:44.000 140 21226.18 274.51 42954.21 47913.34 2018-05-20 10:11:45.000 140 21226.19 274.52 42954.22 47913.31 2018-05-20 10:11:46.000 140 21226.19 274.57 42954.22 47913.32 2018-05-20 10:11:47.000 140 21226.17 274.59 42954.20 47913.27 2018-05-20 10:11:48.000 140 21226.19 274.58 42954.18 47913.30 2018-05-20 10:11:49.000 140 21226.19 274.60 42954.15 47913.26 2018-05-20 10:11:50.000 140 21226.19 274.59 42954.15 47913.22 2018-05-20 10:11:51.000 140 21226.17 274.62 42954.17 47913.23 2018-05-20 10:11:52.000 140 21226.17 274.62 42954.14 47913.24 2018-05-20 10:11:53.000 140 21226.17 274.60 42954.14 47913.25 2018-05-20 10:11:54.000 140 21226.17 274.56 42954.13 47913.19 2018-05-20 10:11:55.000 140 21226.15 274.55 42954.14 47913.25 2018-05-20 10:11:56.000 140 21226.12 274.58 42954.12 47913.22 2018-05-20 10:11:57.000 140 21226.11 274.56 42954.14 47913.21 2018-05-20 10:11:58.000 140 21226.12 274.58 42954.13 47913.18 2018-05-20 10:11:59.000 140 21226.12 274.57 42954.15 47913.21 2018-05-20 10:12:00.000 140 21226.10 274.57 42954.12 47913.19 2018-05-20 10:12:01.000 140 21226.07 274.57 42954.11 47913.19 2018-05-20 10:12:02.000 140 21226.04 274.58 42954.09 47913.15 2018-05-20 10:12:03.000 140 21226.08 274.55 42954.08 47913.17 2018-05-20 10:12:04.000 140 21226.05 274.54 42954.08 47913.11 2018-05-20 10:12:05.000 140 21226.02 274.56 42954.05 47913.11 2018-05-20 10:12:06.000 140 21226.03 274.54 42954.06 47913.10 2018-05-20 10:12:07.000 140 21226.05 274.53 42954.06 47913.08 2018-05-20 10:12:08.000 140 21226.05 274.51 42954.04 47913.09 2018-05-20 10:12:09.000 140 21226.04 274.54 42954.06 47913.09 2018-05-20 10:12:10.000 140 21226.07 274.53 42954.04 47913.07 2018-05-20 10:12:11.000 140 21226.04 274.51 42954.03 47913.07 2018-05-20 10:12:12.000 140 21226.06 274.51 42953.98 47913.04 2018-05-20 10:12:13.000 140 21226.06 274.48 42954.00 47913.06 2018-05-20 10:12:14.000 140 21226.07 274.48 42953.94 47913.03 2018-05-20 10:12:15.000 140 21226.05 274.48 42953.97 47913.05 2018-05-20 10:12:16.000 140 21226.10 274.50 42954.02 47913.05 2018-05-20 10:12:17.000 140 21226.12 274.53 42954.02 47913.08 2018-05-20 10:12:18.000 140 21226.15 274.55 42953.98 47913.08 2018-05-20 10:12:19.000 140 21226.21 274.56 42954.04 47913.13 2018-05-20 10:12:20.000 140 21226.26 274.56 42954.03 47913.15 2018-05-20 10:12:21.000 140 21226.27 274.60 42954.05 47913.17 2018-05-20 10:12:22.000 140 21226.28 274.63 42954.07 47913.19 2018-05-20 10:12:23.000 140 21226.28 274.64 42954.07 47913.22 2018-05-20 10:12:24.000 140 21226.26 274.69 42954.01 47913.23 2018-05-20 10:12:25.000 140 21226.25 274.74 42954.02 47913.19 2018-05-20 10:12:26.000 140 21226.27 274.78 42954.04 47913.18 2018-05-20 10:12:27.000 140 21226.24 274.83 42954.02 47913.15 2018-05-20 10:12:28.000 140 21226.20 274.90 42953.96 47913.15 2018-05-20 10:12:29.000 140 21226.15 274.93 42953.91 47913.08 2018-05-20 10:12:30.000 140 21226.10 274.96 42953.87 47913.04 2018-05-20 10:12:31.000 140 21226.11 274.94 42953.87 47913.01 2018-05-20 10:12:32.000 140 21226.11 274.92 42953.86 47912.99 2018-05-20 10:12:33.000 140 21226.13 274.83 42953.86 47912.96 2018-05-20 10:12:34.000 140 21226.12 274.81 42953.85 47912.97 2018-05-20 10:12:35.000 140 21226.12 274.76 42953.87 47912.96 2018-05-20 10:12:36.000 140 21226.13 274.74 42953.90 47913.01 2018-05-20 10:12:37.000 140 21226.10 274.76 42953.88 47913.01 2018-05-20 10:12:38.000 140 21226.10 274.78 42953.93 47912.99 2018-05-20 10:12:39.000 140 21226.05 274.81 42953.90 47912.98 2018-05-20 10:12:40.000 140 21226.07 274.81 42953.85 47912.96 2018-05-20 10:12:41.000 140 21226.06 274.81 42953.83 47912.96 2018-05-20 10:12:42.000 140 21226.07 274.80 42953.84 47912.95 2018-05-20 10:12:43.000 140 21226.06 274.80 42953.83 47912.91 2018-05-20 10:12:44.000 140 21226.03 274.82 42953.82 47912.90 2018-05-20 10:12:45.000 140 21226.06 274.82 42953.80 47912.91 2018-05-20 10:12:46.000 140 21226.09 274.82 42953.80 47912.90 2018-05-20 10:12:47.000 140 21226.08 274.81 42953.82 47912.89 2018-05-20 10:12:48.000 140 21226.07 274.81 42953.81 47912.88 2018-05-20 10:12:49.000 140 21226.03 274.79 42953.80 47912.90 2018-05-20 10:12:50.000 140 21226.02 274.80 42953.80 47912.90 2018-05-20 10:12:51.000 140 21226.02 274.82 42953.78 47912.86 2018-05-20 10:12:52.000 140 21226.00 274.86 42953.76 47912.85 2018-05-20 10:12:53.000 140 21225.96 274.88 42953.74 47912.81 2018-05-20 10:12:54.000 140 21225.95 274.94 42953.73 47912.78 2018-05-20 10:12:55.000 140 21225.93 274.94 42953.70 47912.72 2018-05-20 10:12:56.000 140 21225.89 274.97 42953.63 47912.68 2018-05-20 10:12:57.000 140 21225.83 275.03 42953.58 47912.66 2018-05-20 10:12:58.000 140 21225.84 275.05 42953.51 47912.57 2018-05-20 10:12:59.000 140 21225.81 275.02 42953.48 47912.50 2018-05-20 10:13:00.000 140 21225.80 275.00 42953.44 47912.46 2018-05-20 10:13:01.000 140 21225.77 274.99 42953.41 47912.44 2018-05-20 10:13:02.000 140 21225.80 274.99 42953.36 47912.38 2018-05-20 10:13:03.000 140 21225.77 275.02 42953.34 47912.38 2018-05-20 10:13:04.000 140 21225.77 275.01 42953.33 47912.34 2018-05-20 10:13:05.000 140 21225.77 274.99 42953.33 47912.32 2018-05-20 10:13:06.000 140 21225.79 274.95 42953.29 47912.34 2018-05-20 10:13:07.000 140 21225.76 274.92 42953.29 47912.33 2018-05-20 10:13:08.000 140 21225.78 274.89 42953.30 47912.31 2018-05-20 10:13:09.000 140 21225.82 274.85 42953.33 47912.31 2018-05-20 10:13:10.000 140 21225.84 274.81 42953.36 47912.35 2018-05-20 10:13:11.000 140 21225.83 274.78 42953.38 47912.37 2018-05-20 10:13:12.000 140 21225.86 274.76 42953.40 47912.36 2018-05-20 10:13:13.000 140 21225.87 274.70 42953.40 47912.43 2018-05-20 10:13:14.000 140 21225.92 274.65 42953.41 47912.43 2018-05-20 10:13:15.000 140 21225.98 274.57 42953.48 47912.47 2018-05-20 10:13:16.000 140 21226.01 274.51 42953.53 47912.59 2018-05-20 10:13:17.000 140 21226.03 274.48 42953.58 47912.66 2018-05-20 10:13:18.000 140 21226.04 274.46 42953.67 47912.65 2018-05-20 10:13:19.000 140 21226.08 274.45 42953.68 47912.69 2018-05-20 10:13:20.000 140 21226.08 274.47 42953.69 47912.74 2018-05-20 10:13:21.000 140 21226.05 274.46 42953.71 47912.77 2018-05-20 10:13:22.000 140 21226.08 274.42 42953.70 47912.76 2018-05-20 10:13:23.000 140 21226.11 274.37 42953.74 47912.82 2018-05-20 10:13:24.000 140 21226.14 274.35 42953.77 47912.82 2018-05-20 10:13:25.000 140 21226.14 274.37 42953.82 47912.87 2018-05-20 10:13:26.000 140 21226.13 274.39 42953.80 47912.88 2018-05-20 10:13:27.000 140 21226.13 274.42 42953.77 47912.92 2018-05-20 10:13:28.000 140 21226.11 274.42 42953.77 47912.89 2018-05-20 10:13:29.000 140 21226.11 274.44 42953.80 47912.90 2018-05-20 10:13:30.000 140 21226.10 274.44 42953.78 47912.91 2018-05-20 10:13:31.000 140 21226.10 274.48 42953.76 47912.89 2018-05-20 10:13:32.000 140 21226.10 274.54 42953.77 47912.86 2018-05-20 10:13:33.000 140 21226.09 274.56 42953.75 47912.84 2018-05-20 10:13:34.000 140 21226.06 274.58 42953.73 47912.83 2018-05-20 10:13:35.000 140 21226.06 274.57 42953.73 47912.82 2018-05-20 10:13:36.000 140 21226.05 274.56 42953.75 47912.83 2018-05-20 10:13:37.000 140 21226.08 274.53 42953.74 47912.82 2018-05-20 10:13:38.000 140 21226.07 274.51 42953.74 47912.80 2018-05-20 10:13:39.000 140 21226.05 274.51 42953.73 47912.82 2018-05-20 10:13:40.000 140 21226.05 274.50 42953.75 47912.81 2018-05-20 10:13:41.000 140 21226.07 274.49 42953.74 47912.81 2018-05-20 10:13:42.000 140 21226.09 274.44 42953.78 47912.83 2018-05-20 10:13:43.000 140 21226.06 274.44 42953.78 47912.82 2018-05-20 10:13:44.000 140 21226.09 274.44 42953.77 47912.86 2018-05-20 10:13:45.000 140 21226.11 274.44 42953.75 47912.83 2018-05-20 10:13:46.000 140 21226.13 274.41 42953.79 47912.84 2018-05-20 10:13:47.000 140 21226.14 274.37 42953.81 47912.88 2018-05-20 10:13:48.000 140 21226.15 274.36 42953.87 47912.92 2018-05-20 10:13:49.000 140 21226.20 274.37 42953.87 47912.96 2018-05-20 10:13:50.000 140 21226.25 274.37 42953.90 47913.00 2018-05-20 10:13:51.000 140 21226.19 274.39 42953.89 47913.02 2018-05-20 10:13:52.000 140 21226.15 274.46 42953.86 47913.01 2018-05-20 10:13:53.000 140 21226.08 274.58 42953.80 47912.96 2018-05-20 10:13:54.000 140 21226.04 274.58 42953.72 47912.85 2018-05-20 10:13:55.000 140 21226.06 274.57 42953.67 47912.82 2018-05-20 10:13:56.000 140 21226.03 274.56 42953.68 47912.76 2018-05-20 10:13:57.000 140 21226.03 274.54 42953.64 47912.76 2018-05-20 10:13:58.000 140 21226.02 274.52 42953.64 47912.71 2018-05-20 10:13:59.000 140 21226.00 274.54 42953.63 47912.71 2018-05-20 10:14:00.000 140 21225.97 274.57 42953.62 47912.70 2018-05-20 10:14:01.000 140 21225.94 274.55 42953.60 47912.68 2018-05-20 10:14:02.000 140 21225.92 274.53 42953.60 47912.66 2018-05-20 10:14:03.000 140 21225.89 274.51 42953.59 47912.62 2018-05-20 10:14:04.000 140 21225.91 274.50 42953.59 47912.63 2018-05-20 10:14:05.000 140 21225.97 274.40 42953.66 47912.65 2018-05-20 10:14:06.000 140 21225.99 274.38 42953.74 47912.70 2018-05-20 10:14:07.000 140 21225.99 274.38 42953.76 47912.79 2018-05-20 10:14:08.000 140 21226.02 274.39 42953.79 47912.85 2018-05-20 10:14:09.000 140 21225.99 274.43 42953.85 47912.87 2018-05-20 10:14:10.000 140 21225.98 274.48 42953.89 47912.88 2018-05-20 10:14:11.000 140 21225.97 274.52 42953.87 47912.91 2018-05-20 10:14:12.000 140 21225.96 274.53 42953.87 47912.88 2018-05-20 10:14:13.000 140 21225.92 274.57 42953.83 47912.87 2018-05-20 10:14:14.000 140 21225.91 274.59 42953.85 47912.87 2018-05-20 10:14:15.000 140 21225.92 274.58 42953.84 47912.86 2018-05-20 10:14:16.000 140 21225.96 274.58 42953.85 47912.87 2018-05-20 10:14:17.000 140 21225.96 274.62 42953.87 47912.89 2018-05-20 10:14:18.000 140 21225.95 274.61 42953.86 47912.90 2018-05-20 10:14:19.000 140 21225.93 274.60 42953.87 47912.88 2018-05-20 10:14:20.000 140 21225.90 274.59 42953.87 47912.86 2018-05-20 10:14:21.000 140 21225.88 274.60 42953.85 47912.89 2018-05-20 10:14:22.000 140 21225.88 274.59 42953.88 47912.85 2018-05-20 10:14:23.000 140 21225.84 274.56 42953.89 47912.88 2018-05-20 10:14:24.000 140 21225.84 274.52 42953.88 47912.88 2018-05-20 10:14:25.000 140 21225.83 274.49 42953.90 47912.86 2018-05-20 10:14:26.000 140 21225.81 274.46 42953.90 47912.87 2018-05-20 10:14:27.000 140 21225.80 274.44 42953.87 47912.84 2018-05-20 10:14:28.000 140 21225.79 274.40 42953.88 47912.86 2018-05-20 10:14:29.000 140 21225.75 274.38 42953.92 47912.84 2018-05-20 10:14:30.000 140 21225.79 274.39 42953.94 47912.86 2018-05-20 10:14:31.000 140 21225.77 274.36 42953.94 47912.87 2018-05-20 10:14:32.000 140 21225.74 274.34 42953.95 47912.87 2018-05-20 10:14:33.000 140 21225.77 274.34 42953.96 47912.87 2018-05-20 10:14:34.000 140 21225.78 274.34 42953.94 47912.88 2018-05-20 10:14:35.000 140 21225.78 274.34 42953.94 47912.89 2018-05-20 10:14:36.000 140 21225.77 274.33 42953.94 47912.88 2018-05-20 10:14:37.000 140 21225.79 274.35 42953.91 47912.89 2018-05-20 10:14:38.000 140 21225.81 274.38 42953.91 47912.90 2018-05-20 10:14:39.000 140 21225.78 274.40 42953.94 47912.86 2018-05-20 10:14:40.000 140 21225.82 274.39 42953.94 47912.89 2018-05-20 10:14:41.000 140 21225.82 274.39 42953.89 47912.85 2018-05-20 10:14:42.000 140 21225.83 274.37 42953.84 47912.83 2018-05-20 10:14:43.000 140 21225.81 274.35 42953.83 47912.83 2018-05-20 10:14:44.000 140 21225.80 274.33 42953.83 47912.81 2018-05-20 10:14:45.000 140 21225.78 274.29 42953.83 47912.81 2018-05-20 10:14:46.000 140 21225.75 274.26 42953.84 47912.80 2018-05-20 10:14:47.000 140 21225.76 274.19 42953.82 47912.76 2018-05-20 10:14:48.000 140 21225.75 274.14 42953.85 47912.80 2018-05-20 10:14:49.000 140 21225.72 274.12 42953.85 47912.76 2018-05-20 10:14:50.000 140 21225.71 274.09 42953.86 47912.78 2018-05-20 10:14:51.000 140 21225.71 274.07 42953.87 47912.78 2018-05-20 10:14:52.000 140 21225.71 274.07 42953.88 47912.78 2018-05-20 10:14:53.000 140 21225.69 274.06 42953.90 47912.78 2018-05-20 10:14:54.000 140 21225.69 274.10 42953.87 47912.74 2018-05-20 10:14:55.000 140 21225.71 274.11 42953.89 47912.77 2018-05-20 10:14:56.000 140 21225.72 274.06 42953.90 47912.80 2018-05-20 10:14:57.000 140 21225.69 274.03 42953.87 47912.77 2018-05-20 10:14:58.000 140 21225.71 274.00 42953.89 47912.77 2018-05-20 10:14:59.000 140 21225.70 273.97 42953.90 47912.78 2018-05-20 10:15:00.000 140 21225.67 273.95 42953.88 47912.78 2018-05-20 10:15:01.000 140 21225.64 273.96 42953.87 47912.78 2018-05-20 10:15:02.000 140 21225.63 273.95 42953.88 47912.73 2018-05-20 10:15:03.000 140 21225.65 273.97 42953.90 47912.75 2018-05-20 10:15:04.000 140 21225.64 273.98 42953.90 47912.73 2018-05-20 10:15:05.000 140 21225.62 273.98 42953.88 47912.75 2018-05-20 10:15:06.000 140 21225.63 273.97 42953.91 47912.72 2018-05-20 10:15:07.000 140 21225.65 273.98 42953.90 47912.73 2018-05-20 10:15:08.000 140 21225.68 273.96 42953.88 47912.72 2018-05-20 10:15:09.000 140 21225.67 273.98 42953.86 47912.72 2018-05-20 10:15:10.000 140 21225.67 274.03 42953.86 47912.72 2018-05-20 10:15:11.000 140 21225.67 274.07 42953.89 47912.72 2018-05-20 10:15:12.000 140 21225.67 274.07 42953.89 47912.75 2018-05-20 10:15:13.000 140 21225.67 274.06 42953.87 47912.72 2018-05-20 10:15:14.000 140 21225.67 274.07 42953.84 47912.74 2018-05-20 10:15:15.000 140 21225.67 274.10 42953.86 47912.75 2018-05-20 10:15:16.000 140 21225.67 274.10 42953.89 47912.75 2018-05-20 10:15:17.000 140 21225.66 274.09 42953.88 47912.75 2018-05-20 10:15:18.000 140 21225.68 274.10 42953.88 47912.78 2018-05-20 10:15:19.000 140 21225.73 274.09 42953.92 47912.76 2018-05-20 10:15:20.000 140 21225.71 274.11 42953.91 47912.76 2018-05-20 10:15:21.000 140 21225.72 274.09 42953.89 47912.78 2018-05-20 10:15:22.000 140 21225.71 274.08 42953.90 47912.78 2018-05-20 10:15:23.000 140 21225.69 274.08 42953.90 47912.79 2018-05-20 10:15:24.000 140 21225.68 274.08 42953.91 47912.75 2018-05-20 10:15:25.000 140 21225.71 274.06 42953.90 47912.76 2018-05-20 10:15:26.000 140 21225.71 274.07 42953.90 47912.76 2018-05-20 10:15:27.000 140 21225.67 274.05 42953.91 47912.79 2018-05-20 10:15:28.000 140 21225.64 274.05 42953.91 47912.77 2018-05-20 10:15:29.000 140 21225.64 274.04 42953.92 47912.77 2018-05-20 10:15:30.000 140 21225.66 274.03 42953.89 47912.75 2018-05-20 10:15:31.000 140 21225.62 274.07 42953.89 47912.75 2018-05-20 10:15:32.000 140 21225.55 274.13 42953.86 47912.74 2018-05-20 10:15:33.000 140 21225.51 274.19 42953.82 47912.70 2018-05-20 10:15:34.000 140 21225.51 274.22 42953.77 47912.66 2018-05-20 10:15:35.000 140 21225.49 274.24 42953.75 47912.61 2018-05-20 10:15:36.000 140 21225.49 274.22 42953.73 47912.55 2018-05-20 10:15:37.000 140 21225.48 274.22 42953.72 47912.57 2018-05-20 10:15:38.000 140 21225.52 274.23 42953.71 47912.53 2018-05-20 10:15:39.000 140 21225.57 274.22 42953.70 47912.53 2018-05-20 10:15:40.000 140 21225.55 274.21 42953.70 47912.55 2018-05-20 10:15:41.000 140 21225.53 274.21 42953.71 47912.54 2018-05-20 10:15:42.000 140 21225.55 274.20 42953.69 47912.53 2018-05-20 10:15:43.000 140 21225.57 274.22 42953.68 47912.54 2018-05-20 10:15:44.000 140 21225.56 274.25 42953.69 47912.53 2018-05-20 10:15:45.000 140 21225.55 274.23 42953.70 47912.53 2018-05-20 10:15:46.000 140 21225.53 274.19 42953.70 47912.52 2018-05-20 10:15:47.000 140 21225.50 274.17 42953.74 47912.51 2018-05-20 10:15:48.000 140 21225.55 274.20 42953.74 47912.56 2018-05-20 10:15:49.000 140 21225.55 274.28 42953.68 47912.57 2018-05-20 10:15:50.000 140 21225.56 274.35 42953.61 47912.51 2018-05-20 10:15:51.000 140 21225.55 274.38 42953.57 47912.47 2018-05-20 10:15:52.000 140 21225.57 274.40 42953.51 47912.43 2018-05-20 10:15:53.000 140 21225.54 274.40 42953.47 47912.37 2018-05-20 10:15:54.000 140 21225.53 274.37 42953.45 47912.34 2018-05-20 10:15:55.000 140 21225.53 274.35 42953.44 47912.30 2018-05-20 10:15:56.000 140 21225.49 274.32 42953.44 47912.31 2018-05-20 10:15:57.000 140 21225.45 274.36 42953.40 47912.29 2018-05-20 10:15:58.000 140 21225.45 274.38 42953.39 47912.27 2018-05-20 10:15:59.000 140 21225.40 274.37 42953.36 47912.20 2018-05-20 10:16:00.000 140 21225.38 274.36 42953.34 47912.19 2018-05-20 10:16:01.000 140 21225.38 274.32 42953.32 47912.14 2018-05-20 10:16:02.000 140 21225.38 274.29 42953.27 47912.12 2018-05-20 10:16:03.000 140 21225.38 274.28 42953.26 47912.10 2018-05-20 10:16:04.000 140 21225.37 274.23 42953.28 47912.08 2018-05-20 10:16:05.000 140 21225.38 274.20 42953.28 47912.10 2018-05-20 10:16:06.000 140 21225.41 274.17 42953.29 47912.07 2018-05-20 10:16:07.000 140 21225.40 274.14 42953.28 47912.10 2018-05-20 10:16:08.000 140 21225.40 274.13 42953.30 47912.11 2018-05-20 10:16:09.000 140 21225.46 274.14 42953.32 47912.17 2018-05-20 10:16:10.000 140 21225.45 274.13 42953.37 47912.17 2018-05-20 10:16:11.000 140 21225.46 274.08 42953.38 47912.20 2018-05-20 10:16:12.000 140 21225.49 274.05 42953.40 47912.22 2018-05-20 10:16:13.000 140 21225.51 274.07 42953.44 47912.28 2018-05-20 10:16:14.000 140 21225.58 274.06 42953.45 47912.28 2018-05-20 10:16:15.000 140 21225.62 273.99 42953.50 47912.35 2018-05-20 10:16:16.000 140 21225.72 273.94 42953.59 47912.42 2018-05-20 10:16:17.000 140 21225.81 273.90 42953.63 47912.53 2018-05-20 10:16:18.000 140 21225.88 273.91 42953.73 47912.63 2018-05-20 10:16:19.000 140 21225.91 273.90 42953.76 47912.72 2018-05-20 10:16:20.000 140 21225.93 273.87 42953.84 47912.78 2018-05-20 10:16:21.000 140 21225.88 273.84 42953.91 47912.83 2018-05-20 10:16:22.000 140 21225.85 273.85 42953.94 47912.87 2018-05-20 10:16:23.000 140 21225.83 273.87 42953.97 47912.91 2018-05-20 10:16:24.000 140 21225.89 273.89 42953.99 47912.95 2018-05-20 10:16:25.000 140 21225.84 273.89 42954.02 47912.94 2018-05-20 10:16:26.000 140 21225.80 273.91 42954.05 47912.98 2018-05-20 10:16:27.000 140 21225.78 273.92 42954.05 47912.97 2018-05-20 10:16:28.000 140 21225.73 273.95 42953.98 47912.93 2018-05-20 10:16:29.000 140 21225.63 274.00 42953.97 47912.92 2018-05-20 10:16:30.000 140 21225.62 274.03 42953.97 47912.86 2018-05-20 10:16:31.000 140 21225.63 274.01 42953.99 47912.86 2018-05-20 10:16:32.000 140 21225.58 274.02 42953.98 47912.84 2018-05-20 10:16:33.000 140 21225.54 274.01 42953.96 47912.81 2018-05-20 10:16:34.000 140 21225.53 273.99 42953.97 47912.80 2018-05-20 10:16:35.000 140 21225.52 273.96 42953.99 47912.78 2018-05-20 10:16:36.000 140 21225.47 273.96 42953.96 47912.78 2018-05-20 10:16:37.000 140 21225.45 273.97 42953.94 47912.75 2018-05-20 10:16:38.000 140 21225.49 273.97 42953.96 47912.75 2018-05-20 10:16:39.000 140 21225.50 273.93 42953.95 47912.77 2018-05-20 10:16:40.000 140 21225.46 273.95 42953.92 47912.74 2018-05-20 10:16:41.000 140 21225.44 273.94 42953.92 47912.72 2018-05-20 10:16:42.000 140 21225.44 273.95 42953.91 47912.74 2018-05-20 10:16:43.000 140 21225.48 273.92 42953.93 47912.72 2018-05-20 10:16:44.000 140 21225.51 273.85 42953.94 47912.72 2018-05-20 10:16:45.000 140 21225.54 273.83 42953.94 47912.78 2018-05-20 10:16:46.000 140 21225.55 273.81 42954.00 47912.79 2018-05-20 10:16:47.000 140 21225.58 273.80 42954.07 47912.83 2018-05-20 10:16:48.000 140 21225.57 273.79 42954.06 47912.87 2018-05-20 10:16:49.000 140 21225.50 273.81 42954.04 47912.87 2018-05-20 10:16:50.000 140 21225.49 273.85 42954.01 47912.83 2018-05-20 10:16:51.000 140 21225.53 273.84 42953.98 47912.81 2018-05-20 10:16:52.000 140 21225.52 273.83 42953.99 47912.80 2018-05-20 10:16:53.000 140 21225.54 273.83 42953.98 47912.82 2018-05-20 10:16:54.000 140 21225.55 273.81 42953.97 47912.80 2018-05-20 10:16:55.000 140 21225.53 273.81 42953.94 47912.81 2018-05-20 10:16:56.000 140 21225.48 273.86 42953.94 47912.79 2018-05-20 10:16:57.000 140 21225.46 273.85 42953.95 47912.75 2018-05-20 10:16:58.000 140 21225.46 273.88 42953.93 47912.75 2018-05-20 10:16:59.000 140 21225.45 273.88 42953.92 47912.73 2018-05-20 10:17:00.000 140 21225.46 273.88 42953.90 47912.69 2018-05-20 10:17:01.000 140 21225.45 273.91 42953.85 47912.68 2018-05-20 10:17:02.000 140 21225.45 273.92 42953.80 47912.67 2018-05-20 10:17:03.000 140 21225.46 273.89 42953.83 47912.65 2018-05-20 10:17:04.000 140 21225.43 273.89 42953.85 47912.62 2018-05-20 10:17:05.000 140 21225.46 273.87 42953.83 47912.63 2018-05-20 10:17:06.000 140 21225.47 273.88 42953.82 47912.62 2018-05-20 10:17:07.000 140 21225.43 273.87 42953.88 47912.62 2018-05-20 10:17:08.000 140 21225.43 273.87 42953.86 47912.62 2018-05-20 10:17:09.000 140 21225.43 273.83 42953.87 47912.62 2018-05-20 10:17:10.000 140 21225.42 273.81 42953.91 47912.63 2018-05-20 10:17:11.000 140 21225.43 273.81 42953.89 47912.64 2018-05-20 10:17:12.000 140 21225.44 273.80 42953.92 47912.64 2018-05-20 10:17:13.000 140 21225.45 273.81 42953.88 47912.63 2018-05-20 10:17:14.000 140 21225.43 273.81 42953.87 47912.62 2018-05-20 10:17:15.000 140 21225.43 273.79 42953.88 47912.63 2018-05-20 10:17:16.000 140 21225.43 273.76 42953.89 47912.63 2018-05-20 10:17:17.000 140 21225.39 273.73 42953.90 47912.65 2018-05-20 10:17:18.000 140 21225.41 273.72 42953.87 47912.60 2018-05-20 10:17:19.000 140 21225.41 273.68 42953.86 47912.64 2018-05-20 10:17:20.000 140 21225.43 273.69 42953.88 47912.63 2018-05-20 10:17:21.000 140 21225.43 273.69 42953.89 47912.63 2018-05-20 10:17:22.000 140 21225.45 273.68 42953.93 47912.63 2018-05-20 10:17:23.000 140 21225.45 273.66 42953.92 47912.63 2018-05-20 10:17:24.000 140 21225.48 273.65 42953.92 47912.66 2018-05-20 10:17:25.000 140 21225.48 273.60 42953.92 47912.66 2018-05-20 10:17:26.000 140 21225.49 273.62 42953.94 47912.70 2018-05-20 10:17:27.000 140 21225.49 273.63 42953.88 47912.70 2018-05-20 10:17:28.000 140 21225.49 273.61 42953.90 47912.69 2018-05-20 10:17:29.000 140 21225.54 273.63 42953.93 47912.71 2018-05-20 10:17:30.000 140 21225.53 273.62 42953.94 47912.70 2018-05-20 10:17:31.000 140 21225.52 273.60 42953.92 47912.74 2018-05-20 10:17:32.000 140 21225.52 273.63 42953.95 47912.72 2018-05-20 10:17:33.000 140 21225.54 273.62 42953.97 47912.77 2018-05-20 10:17:34.000 140 21225.54 273.62 42953.95 47912.73 2018-05-20 10:17:35.000 140 21225.54 273.60 42953.93 47912.75 2018-05-20 10:17:36.000 140 21225.56 273.60 42953.93 47912.76 2018-05-20 10:17:37.000 140 21225.55 273.62 42953.91 47912.73 2018-05-20 10:17:38.000 140 21225.54 273.63 42953.92 47912.74 2018-05-20 10:17:39.000 140 21225.56 273.64 42953.91 47912.74 2018-05-20 10:17:40.000 140 21225.57 273.64 42953.89 47912.74 2018-05-20 10:17:41.000 140 21225.58 273.64 42953.91 47912.75 2018-05-20 10:17:42.000 140 21225.58 273.66 42953.88 47912.72 2018-05-20 10:17:43.000 140 21225.58 273.67 42953.88 47912.77 2018-05-20 10:17:44.000 140 21225.61 273.66 42953.92 47912.75 2018-05-20 10:17:45.000 140 21225.61 273.65 42953.91 47912.76 2018-05-20 10:17:46.000 140 21225.63 273.64 42953.90 47912.74 2018-05-20 10:17:47.000 140 21225.58 273.65 42953.89 47912.76 2018-05-20 10:17:48.000 140 21225.57 273.65 42953.90 47912.76 2018-05-20 10:17:49.000 140 21225.56 273.67 42953.92 47912.76 2018-05-20 10:17:50.000 140 21225.55 273.69 42953.92 47912.77 2018-05-20 10:17:51.000 140 21225.57 273.67 42953.91 47912.74 2018-05-20 10:17:52.000 140 21225.56 273.66 42953.93 47912.76 2018-05-20 10:17:53.000 140 21225.59 273.68 42953.91 47912.74 2018-05-20 10:17:54.000 140 21225.62 273.72 42953.93 47912.76 2018-05-20 10:17:55.000 140 21225.64 273.71 42953.90 47912.76 2018-05-20 10:17:56.000 140 21225.62 273.75 42953.92 47912.77 2018-05-20 10:17:57.000 140 21225.65 273.72 42953.91 47912.74 2018-05-20 10:17:58.000 140 21225.67 273.73 42953.94 47912.74 2018-05-20 10:17:59.000 140 21225.66 273.73 42953.95 47912.78 2018-05-20 10:18:00.000 140 21225.68 273.70 42953.94 47912.77 2018-05-20 10:18:01.000 140 21225.70 273.68 42953.94 47912.79 2018-05-20 10:18:02.000 140 21225.67 273.68 42953.96 47912.81 2018-05-20 10:18:03.000 140 21225.68 273.67 42953.93 47912.82 2018-05-20 10:18:04.000 140 21225.65 273.65 42953.94 47912.78 2018-05-20 10:18:05.000 140 21225.67 273.64 42953.96 47912.80 2018-05-20 10:18:06.000 140 21225.68 273.62 42953.94 47912.80 2018-05-20 10:18:07.000 140 21225.67 273.60 42953.96 47912.80 2018-05-20 10:18:08.000 140 21225.63 273.59 42953.95 47912.79 2018-05-20 10:18:09.000 140 21225.61 273.61 42953.98 47912.81 2018-05-20 10:18:10.000 140 21225.64 273.67 42954.01 47912.83 2018-05-20 10:18:11.000 140 21225.66 273.69 42953.98 47912.80 2018-05-20 10:18:12.000 140 21225.67 273.73 42953.96 47912.81 2018-05-20 10:18:13.000 140 21225.66 273.76 42953.96 47912.81 2018-05-20 10:18:14.000 140 21225.64 273.77 42953.95 47912.80 2018-05-20 10:18:15.000 140 21225.62 273.76 42953.95 47912.79 2018-05-20 10:18:16.000 140 21225.64 273.74 42953.94 47912.80 2018-05-20 10:18:17.000 140 21225.63 273.76 42953.93 47912.79 2018-05-20 10:18:18.000 140 21225.62 273.77 42953.94 47912.78 2018-05-20 10:18:19.000 140 21225.61 273.78 42953.92 47912.78 2018-05-20 10:18:20.000 140 21225.62 273.80 42953.91 47912.77 2018-05-20 10:18:21.000 140 21225.64 273.76 42953.92 47912.79 2018-05-20 10:18:22.000 140 21225.62 273.75 42953.93 47912.75 2018-05-20 10:18:23.000 140 21225.63 273.73 42953.94 47912.77 2018-05-20 10:18:24.000 140 21225.60 273.76 42953.93 47912.76 2018-05-20 10:18:25.000 140 21225.61 273.75 42953.93 47912.79 2018-05-20 10:18:26.000 140 21225.61 273.76 42953.93 47912.79 2018-05-20 10:18:27.000 140 21225.61 273.77 42953.91 47912.76 2018-05-20 10:18:28.000 140 21225.56 273.81 42953.90 47912.78 2018-05-20 10:18:29.000 140 21225.54 273.87 42953.87 47912.77 2018-05-20 10:18:30.000 140 21225.57 273.88 42953.88 47912.74 2018-05-20 10:18:31.000 140 21225.58 273.88 42953.87 47912.72 2018-05-20 10:18:32.000 140 21225.57 273.88 42953.88 47912.74 2018-05-20 10:18:33.000 140 21225.56 273.91 42953.89 47912.69 2018-05-20 10:18:34.000 140 21225.54 273.92 42953.88 47912.73 2018-05-20 10:18:35.000 140 21225.55 273.91 42953.90 47912.70 2018-05-20 10:18:36.000 140 21225.57 273.90 42953.89 47912.72 2018-05-20 10:18:37.000 140 21225.52 273.92 42953.89 47912.72 2018-05-20 10:18:38.000 140 21225.51 273.93 42953.89 47912.71 2018-05-20 10:18:39.000 140 21225.54 273.91 42953.90 47912.73 2018-05-20 10:18:40.000 140 21225.53 273.90 42953.90 47912.74 2018-05-20 10:18:41.000 140 21225.50 273.92 42953.89 47912.70 2018-05-20 10:18:42.000 140 21225.47 273.94 42953.91 47912.71 2018-05-20 10:18:43.000 140 21225.51 273.91 42953.89 47912.71 2018-05-20 10:18:44.000 140 21225.47 273.93 42953.91 47912.68 2018-05-20 10:18:45.000 140 21225.44 273.94 42953.90 47912.67 2018-05-20 10:18:46.000 140 21225.44 273.95 42953.92 47912.67 2018-05-20 10:18:47.000 140 21225.42 273.95 42953.92 47912.65 2018-05-20 10:18:48.000 140 21225.39 273.97 42953.91 47912.65 2018-05-20 10:18:49.000 140 21225.38 273.96 42953.90 47912.65 2018-05-20 10:18:50.000 140 21225.34 273.95 42953.89 47912.58 2018-05-20 10:18:51.000 140 21225.35 273.95 42953.83 47912.58 2018-05-20 10:18:52.000 140 21225.33 273.92 42953.85 47912.57 2018-05-20 10:18:53.000 140 21225.31 273.92 42953.85 47912.57 2018-05-20 10:18:54.000 140 21225.33 273.87 42953.84 47912.57 2018-05-20 10:18:55.000 140 21225.26 273.82 42953.83 47912.56 2018-05-20 10:18:56.000 140 21225.25 273.77 42953.83 47912.51 2018-05-20 10:18:57.000 140 21225.23 273.75 42953.82 47912.50 2018-05-20 10:18:58.000 140 21225.21 273.73 42953.80 47912.49 2018-05-20 10:18:59.000 140 21225.21 273.69 42953.77 47912.47 2018-05-20 10:19:00.000 140 21225.21 273.70 42953.73 47912.45 2018-05-20 10:19:01.000 140 21225.21 273.68 42953.73 47912.44 2018-05-20 10:19:02.000 140 21225.23 273.66 42953.73 47912.41 2018-05-20 10:19:03.000 140 21225.22 273.65 42953.71 47912.42 2018-05-20 10:19:04.000 140 21225.19 273.65 42953.73 47912.39 2018-05-20 10:19:05.000 140 21225.17 273.66 42953.72 47912.40 2018-05-20 10:19:06.000 140 21225.12 273.68 42953.73 47912.35 2018-05-20 10:19:07.000 140 21225.11 273.66 42953.71 47912.34 2018-05-20 10:19:08.000 140 21225.12 273.63 42953.71 47912.32 2018-05-20 10:19:09.000 140 21225.10 273.62 42953.70 47912.31 2018-05-20 10:19:10.000 140 21225.10 273.59 42953.72 47912.31 2018-05-20 10:19:11.000 140 21225.10 273.60 42953.74 47912.34 2018-05-20 10:19:12.000 140 21225.08 273.61 42953.75 47912.36 2018-05-20 10:19:13.000 140 21225.09 273.60 42953.74 47912.35 2018-05-20 10:19:14.000 140 21225.04 273.65 42953.73 47912.34 2018-05-20 10:19:15.000 140 21224.98 273.71 42953.71 47912.29 2018-05-20 10:19:16.000 140 21224.96 273.76 42953.66 47912.26 2018-05-20 10:19:17.000 140 21224.94 273.79 42953.62 47912.20 2018-05-20 10:19:18.000 140 21224.90 273.86 42953.59 47912.16 2018-05-20 10:19:19.000 140 21224.92 273.88 42953.59 47912.11 2018-05-20 10:19:20.000 140 21224.95 273.92 42953.57 47912.09 2018-05-20 10:19:21.000 140 21224.94 273.92 42953.53 47912.08 2018-05-20 10:19:22.000 140 21224.95 273.89 42953.51 47912.04 2018-05-20 10:19:23.000 140 21224.96 273.92 42953.52 47912.07 2018-05-20 10:19:24.000 140 21224.94 273.94 42953.49 47912.05 2018-05-20 10:19:25.000 140 21224.94 273.97 42953.47 47912.04 2018-05-20 10:19:26.000 140 21224.91 273.96 42953.49 47912.01 2018-05-20 10:19:27.000 140 21224.89 273.94 42953.46 47912.01 2018-05-20 10:19:28.000 140 21224.87 273.94 42953.45 47911.98 2018-05-20 10:19:29.000 140 21224.90 273.95 42953.45 47911.96 2018-05-20 10:19:30.000 140 21224.89 273.96 42953.43 47911.94 2018-05-20 10:19:31.000 140 21224.91 273.93 42953.43 47911.95 2018-05-20 10:19:32.000 140 21224.92 273.94 42953.44 47911.95 2018-05-20 10:19:33.000 140 21224.91 273.95 42953.41 47911.92 2018-05-20 10:19:34.000 140 21224.91 273.93 42953.39 47911.94 2018-05-20 10:19:35.000 140 21224.89 273.90 42953.39 47911.93 2018-05-20 10:19:36.000 140 21224.90 273.89 42953.38 47911.93 2018-05-20 10:19:37.000 140 21224.95 273.88 42953.39 47911.94 2018-05-20 10:19:38.000 140 21224.98 273.87 42953.43 47911.96 2018-05-20 10:19:39.000 140 21224.97 273.88 42953.38 47911.93 2018-05-20 10:19:40.000 140 21224.96 273.92 42953.32 47911.92 2018-05-20 10:19:41.000 140 21224.95 273.91 42953.32 47911.93 2018-05-20 10:19:42.000 140 21224.96 273.87 42953.32 47911.88 2018-05-20 10:19:43.000 140 21224.96 273.86 42953.34 47911.90 2018-05-20 10:19:44.000 140 21224.95 273.82 42953.35 47911.86 2018-05-20 10:19:45.000 140 21224.95 273.78 42953.37 47911.90 2018-05-20 10:19:46.000 140 21224.98 273.79 42953.35 47911.89 2018-05-20 10:19:47.000 140 21224.99 273.77 42953.37 47911.92 2018-05-20 10:19:48.000 140 21224.95 273.79 42953.38 47911.91 2018-05-20 10:19:49.000 140 21224.92 273.79 42953.33 47911.89 2018-05-20 10:19:50.000 140 21224.93 273.81 42953.34 47911.90 2018-05-20 10:19:51.000 140 21224.93 273.78 42953.32 47911.91 2018-05-20 10:19:52.000 140 21224.90 273.78 42953.34 47911.88 2018-05-20 10:19:53.000 140 21224.85 273.76 42953.33 47911.87 2018-05-20 10:19:54.000 140 21224.84 273.75 42953.34 47911.89 2018-05-20 10:19:55.000 140 21224.84 273.73 42953.35 47911.90 2018-05-20 10:19:56.000 140 21224.86 273.73 42953.37 47911.90 2018-05-20 10:19:57.000 140 21224.88 273.73 42953.42 47911.93 2018-05-20 10:19:58.000 140 21224.90 273.75 42953.42 47911.97 2018-05-20 10:19:59.000 140 21224.93 273.74 42953.42 47911.98 2018-05-20 10:20:00.000 140 21224.90 273.77 42953.44 47911.99 2018-05-20 10:20:01.000 140 21224.91 273.77 42953.46 47912.03 2018-05-20 10:20:02.000 140 21224.93 273.74 42953.51 47912.03 2018-05-20 10:20:03.000 140 21224.93 273.71 42953.54 47912.07 2018-05-20 10:20:04.000 140 21224.94 273.70 42953.57 47912.08 2018-05-20 10:20:05.000 140 21224.99 273.67 42953.64 47912.17 2018-05-20 10:20:06.000 140 21225.00 273.70 42953.64 47912.20 2018-05-20 10:20:07.000 140 21225.02 273.74 42953.64 47912.25 2018-05-20 10:20:08.000 140 21225.02 273.76 42953.68 47912.25 2018-05-20 10:20:09.000 140 21225.05 273.78 42953.65 47912.28 2018-05-20 10:20:10.000 140 21225.05 273.82 42953.63 47912.27 2018-05-20 10:20:11.000 140 21225.07 273.87 42953.62 47912.25 2018-05-20 10:20:12.000 140 21225.09 273.89 42953.61 47912.24 2018-05-20 10:20:13.000 140 21225.11 273.92 42953.62 47912.26 2018-05-20 10:20:14.000 140 21225.10 273.94 42953.65 47912.24 2018-05-20 10:20:15.000 140 21225.08 273.94 42953.62 47912.27 2018-05-20 10:20:16.000 140 21225.08 273.98 42953.63 47912.27 2018-05-20 10:20:17.000 140 21225.07 274.03 42953.60 47912.23 2018-05-20 10:20:18.000 140 21225.05 274.06 42953.58 47912.24 2018-05-20 10:20:19.000 140 21225.06 274.08 42953.57 47912.21 2018-05-20 10:20:20.000 140 21225.02 274.11 42953.55 47912.18 2018-05-20 10:20:21.000 140 21225.05 274.10 42953.54 47912.18 2018-05-20 10:20:22.000 140 21225.06 274.10 42953.56 47912.16 2018-05-20 10:20:23.000 140 21225.04 274.12 42953.56 47912.16 2018-05-20 10:20:24.000 140 21225.02 274.12 42953.54 47912.13 2018-05-20 10:20:25.000 140 21225.00 274.13 42953.54 47912.13 2018-05-20 10:20:26.000 140 21225.00 274.13 42953.51 47912.12 2018-05-20 10:20:27.000 140 21224.99 274.13 42953.49 47912.11 2018-05-20 10:20:28.000 140 21224.99 274.12 42953.48 47912.11 2018-05-20 10:20:29.000 140 21225.01 274.14 42953.49 47912.09 2018-05-20 10:20:30.000 140 21225.05 274.16 42953.47 47912.09 2018-05-20 10:20:31.000 140 21225.04 274.14 42953.47 47912.08 2018-05-20 10:20:32.000 140 21225.03 274.14 42953.44 47912.07 2018-05-20 10:20:33.000 140 21225.03 274.17 42953.41 47912.07 2018-05-20 10:20:34.000 140 21225.05 274.17 42953.44 47912.04 2018-05-20 10:20:35.000 140 21225.08 274.15 42953.42 47912.07 2018-05-20 10:20:36.000 140 21225.10 274.15 42953.42 47912.06 2018-05-20 10:20:37.000 140 21225.10 274.18 42953.40 47912.05 2018-05-20 10:20:38.000 140 21225.07 274.17 42953.41 47912.06 2018-05-20 10:20:39.000 140 21225.04 274.20 42953.41 47912.07 2018-05-20 10:20:40.000 140 21225.06 274.18 42953.37 47912.05 2018-05-20 10:20:41.000 140 21225.05 274.17 42953.40 47912.00 2018-05-20 10:20:42.000 140 21225.03 274.15 42953.42 47912.04 2018-05-20 10:20:43.000 140 21225.02 274.12 42953.42 47912.06 2018-05-20 10:20:44.000 140 21225.01 274.12 42953.44 47912.05 2018-05-20 10:20:45.000 140 21225.00 274.10 42953.46 47912.07 2018-05-20 10:20:46.000 140 21225.00 274.08 42953.50 47912.07 2018-05-20 10:20:47.000 140 21225.00 274.08 42953.50 47912.10 2018-05-20 10:20:48.000 140 21225.00 274.07 42953.51 47912.12 2018-05-20 10:20:49.000 140 21224.99 274.05 42953.51 47912.14 2018-05-20 10:20:50.000 140 21224.99 274.05 42953.55 47912.13 2018-05-20 10:20:51.000 140 21224.99 273.99 42953.57 47912.17 2018-05-20 10:20:52.000 140 21224.98 273.95 42953.56 47912.15 2018-05-20 10:20:53.000 140 21225.00 273.93 42953.55 47912.16 2018-05-20 10:20:54.000 140 21224.99 273.92 42953.57 47912.13 2018-05-20 10:20:55.000 140 21224.99 273.93 42953.55 47912.12 2018-05-20 10:20:56.000 140 21224.96 273.93 42953.54 47912.14 2018-05-20 10:20:57.000 140 21224.96 273.96 42953.52 47912.13 2018-05-20 10:20:58.000 140 21224.97 273.97 42953.54 47912.10 2018-05-20 10:20:59.000 140 21225.02 273.91 42953.54 47912.11 2018-05-20 10:21:00.000 140 21225.02 273.91 42953.51 47912.10 2018-05-20 10:21:01.000 140 21225.03 273.94 42953.50 47912.10 2018-05-20 10:21:02.000 140 21225.05 273.94 42953.51 47912.10 2018-05-20 10:21:03.000 140 21225.06 273.99 42953.48 47912.14 2018-05-20 10:21:04.000 140 21225.11 274.03 42953.46 47912.11 2018-05-20 10:21:05.000 140 21225.16 274.06 42953.43 47912.09 2018-05-20 10:21:06.000 140 21225.15 274.08 42953.40 47912.12 2018-05-20 10:21:07.000 140 21225.14 274.09 42953.39 47912.07 2018-05-20 10:21:08.000 140 21225.13 274.11 42953.41 47912.13 2018-05-20 10:21:09.000 140 21225.10 274.13 42953.43 47912.10 2018-05-20 10:21:10.000 140 21225.11 274.15 42953.41 47912.06 2018-05-20 10:21:11.000 140 21225.14 274.16 42953.44 47912.08 2018-05-20 10:21:12.000 140 21225.16 274.17 42953.41 47912.10 2018-05-20 10:21:13.000 140 21225.11 274.17 42953.42 47912.08 2018-05-20 10:21:14.000 140 21225.07 274.22 42953.40 47912.10 2018-05-20 10:21:15.000 140 21225.06 274.24 42953.41 47912.08 2018-05-20 10:21:16.000 140 21225.07 274.26 42953.37 47912.06 2018-05-20 10:21:17.000 140 21225.06 274.25 42953.36 47912.06 2018-05-20 10:21:18.000 140 21225.02 274.27 42953.34 47912.01 2018-05-20 10:21:19.000 140 21224.98 274.26 42953.34 47911.98 2018-05-20 10:21:20.000 140 21224.96 274.28 42953.36 47911.98 2018-05-20 10:21:21.000 140 21224.96 274.27 42953.36 47911.96 2018-05-20 10:21:22.000 140 21224.98 274.26 42953.40 47912.01 2018-05-20 10:21:23.000 140 21224.99 274.26 42953.39 47911.97 2018-05-20 10:21:24.000 140 21224.98 274.26 42953.39 47912.02 2018-05-20 10:21:25.000 140 21224.98 274.27 42953.40 47912.01 2018-05-20 10:21:26.000 140 21224.99 274.26 42953.42 47912.01 2018-05-20 10:21:27.000 140 21224.97 274.23 42953.44 47912.05 2018-05-20 10:21:28.000 140 21224.98 274.20 42953.46 47912.04 2018-05-20 10:21:29.000 140 21224.97 274.19 42953.48 47912.05 2018-05-20 10:21:30.000 140 21224.96 274.19 42953.50 47912.07 2018-05-20 10:21:31.000 140 21224.99 274.15 42953.49 47912.05 2018-05-20 10:21:32.000 140 21225.01 274.12 42953.49 47912.10 2018-05-20 10:21:33.000 140 21224.98 274.09 42953.48 47912.08 2018-05-20 10:21:34.000 140 21224.99 274.06 42953.47 47912.10 2018-05-20 10:21:35.000 140 21224.98 274.06 42953.50 47912.13 2018-05-20 10:21:36.000 140 21224.97 274.05 42953.52 47912.11 2018-05-20 10:21:37.000 140 21224.97 273.96 42953.55 47912.11 2018-05-20 10:21:38.000 140 21224.95 273.93 42953.56 47912.14 2018-05-20 10:21:39.000 140 21224.97 273.90 42953.56 47912.12 2018-05-20 10:21:40.000 140 21224.96 273.86 42953.55 47912.15 2018-05-20 10:21:41.000 140 21224.91 273.84 42953.58 47912.17 2018-05-20 10:21:42.000 140 21224.91 273.83 42953.59 47912.15 2018-05-20 10:21:43.000 140 21224.94 273.82 42953.60 47912.19 2018-05-20 10:21:44.000 140 21224.93 273.85 42953.60 47912.18 2018-05-20 10:21:45.000 140 21224.89 273.88 42953.57 47912.16 2018-05-20 10:21:46.000 140 21224.92 273.90 42953.60 47912.17 2018-05-20 10:21:47.000 140 21224.90 273.92 42953.59 47912.17 2018-05-20 10:21:48.000 140 21224.91 273.93 42953.59 47912.14 2018-05-20 10:21:49.000 140 21224.91 273.91 42953.56 47912.15 2018-05-20 10:21:50.000 140 21224.93 273.89 42953.53 47912.15 2018-05-20 10:21:51.000 140 21224.92 273.90 42953.54 47912.14 2018-05-20 10:21:52.000 140 21224.93 273.90 42953.53 47912.14 2018-05-20 10:21:53.000 140 21224.92 273.90 42953.53 47912.12 2018-05-20 10:21:54.000 140 21224.92 273.91 42953.52 47912.10 2018-05-20 10:21:55.000 140 21224.90 273.93 42953.51 47912.12 2018-05-20 10:21:56.000 140 21224.90 273.91 42953.52 47912.11 2018-05-20 10:21:57.000 140 21224.88 273.91 42953.54 47912.06 2018-05-20 10:21:58.000 140 21224.88 273.96 42953.52 47912.06 2018-05-20 10:21:59.000 140 21224.84 273.97 42953.47 47912.05 2018-05-20 10:22:00.000 140 21224.84 273.99 42953.45 47912.02 2018-05-20 10:22:01.000 140 21224.86 273.96 42953.44 47912.00 2018-05-20 10:22:02.000 140 21224.87 273.96 42953.44 47911.99 2018-05-20 10:22:03.000 140 21224.88 273.94 42953.45 47911.99 2018-05-20 10:22:04.000 140 21224.92 273.91 42953.46 47912.01 2018-05-20 10:22:05.000 140 21224.89 273.89 42953.44 47912.02 2018-05-20 10:22:06.000 140 21224.94 273.86 42953.45 47912.05 2018-05-20 10:22:07.000 140 21224.97 273.79 42953.51 47912.06 2018-05-20 10:22:08.000 140 21224.99 273.77 42953.54 47912.09 2018-05-20 10:22:09.000 140 21225.01 273.77 42953.58 47912.15 2018-05-20 10:22:10.000 140 21225.01 273.75 42953.58 47912.15 2018-05-20 10:22:11.000 140 21225.02 273.74 42953.58 47912.18 2018-05-20 10:22:12.000 140 21225.04 273.68 42953.60 47912.20 2018-05-20 10:22:13.000 140 21225.07 273.66 42953.62 47912.25 2018-05-20 10:22:14.000 140 21225.07 273.66 42953.64 47912.24 2018-05-20 10:22:15.000 140 21225.05 273.67 42953.65 47912.25 2018-05-20 10:22:16.000 140 21225.08 273.66 42953.67 47912.27 2018-05-20 10:22:17.000 140 21225.07 273.65 42953.65 47912.27 2018-05-20 10:22:18.000 140 21225.08 273.66 42953.65 47912.28 2018-05-20 10:22:19.000 140 21225.13 273.64 42953.62 47912.29 2018-05-20 10:22:20.000 140 21225.13 273.67 42953.64 47912.27 2018-05-20 10:22:21.000 140 21225.11 273.69 42953.65 47912.28 2018-05-20 10:22:22.000 140 21225.09 273.66 42953.63 47912.31 2018-05-20 10:22:23.000 140 21225.11 273.66 42953.66 47912.28 2018-05-20 10:22:24.000 140 21225.07 273.68 42953.65 47912.27 2018-05-20 10:22:25.000 140 21225.07 273.72 42953.61 47912.30 2018-05-20 10:22:26.000 140 21225.08 273.74 42953.63 47912.28 2018-05-20 10:22:27.000 140 21225.06 273.75 42953.61 47912.25 2018-05-20 10:22:28.000 140 21225.06 273.77 42953.62 47912.27 2018-05-20 10:22:29.000 140 21225.03 273.76 42953.62 47912.26 2018-05-20 10:22:30.000 140 21225.00 273.77 42953.59 47912.22 2018-05-20 10:22:31.000 140 21224.99 273.75 42953.60 47912.21 2018-05-20 10:22:32.000 140 21225.01 273.73 42953.59 47912.20 2018-05-20 10:22:33.000 140 21225.00 273.69 42953.59 47912.20 2018-05-20 10:22:34.000 140 21225.00 273.68 42953.61 47912.19 2018-05-20 10:22:35.000 140 21224.98 273.67 42953.60 47912.25 2018-05-20 10:22:36.000 140 21224.99 273.63 42953.62 47912.19 2018-05-20 10:22:37.000 140 21224.99 273.60 42953.64 47912.20 2018-05-20 10:22:38.000 140 21224.97 273.61 42953.65 47912.24 2018-05-20 10:22:39.000 140 21224.97 273.57 42953.66 47912.25 2018-05-20 10:22:40.000 140 21224.97 273.58 42953.69 47912.25 2018-05-20 10:22:41.000 140 21224.97 273.56 42953.68 47912.25 2018-05-20 10:22:42.000 140 21225.02 273.54 42953.71 47912.28 2018-05-20 10:22:43.000 140 21224.99 273.54 42953.74 47912.27 2018-05-20 10:22:44.000 140 21224.96 273.56 42953.75 47912.30 2018-05-20 10:22:45.000 140 21224.98 273.57 42953.74 47912.31 2018-05-20 10:22:46.000 140 21225.02 273.59 42953.73 47912.32 2018-05-20 10:22:47.000 140 21225.06 273.61 42953.73 47912.33 2018-05-20 10:22:48.000 140 21225.05 273.62 42953.69 47912.33 2018-05-20 10:22:49.000 140 21225.07 273.63 42953.66 47912.30 2018-05-20 10:22:50.000 140 21225.03 273.66 42953.66 47912.27 2018-05-20 10:22:51.000 140 21225.02 273.68 42953.65 47912.28 2018-05-20 10:22:52.000 140 21225.01 273.72 42953.60 47912.25 2018-05-20 10:22:53.000 140 21225.04 273.69 42953.59 47912.24 2018-05-20 10:22:54.000 140 21225.04 273.65 42953.60 47912.23 2018-05-20 10:22:55.000 140 21225.06 273.63 42953.61 47912.23 2018-05-20 10:22:56.000 140 21225.07 273.60 42953.66 47912.24 2018-05-20 10:22:57.000 140 21225.10 273.60 42953.68 47912.29 2018-05-20 10:22:58.000 140 21225.08 273.61 42953.70 47912.32 2018-05-20 10:22:59.000 140 21225.10 273.62 42953.72 47912.34 2018-05-20 10:23:00.000 140 21225.06 273.69 42953.68 47912.31 2018-05-20 10:23:01.000 140 21225.04 273.69 42953.65 47912.29 2018-05-20 10:23:02.000 140 21225.07 273.66 42953.64 47912.28 2018-05-20 10:23:03.000 140 21225.10 273.64 42953.66 47912.27 2018-05-20 10:23:04.000 140 21225.08 273.67 42953.65 47912.31 2018-05-20 10:23:05.000 140 21225.06 273.66 42953.66 47912.30 2018-05-20 10:23:06.000 140 21225.09 273.64 42953.67 47912.29 2018-05-20 10:23:07.000 140 21225.09 273.65 42953.65 47912.30 2018-05-20 10:23:08.000 140 21225.06 273.66 42953.66 47912.32 2018-05-20 10:23:09.000 140 21225.07 273.64 42953.69 47912.31 2018-05-20 10:23:10.000 140 21225.06 273.64 42953.67 47912.30 2018-05-20 10:23:11.000 140 21225.04 273.65 42953.70 47912.31 2018-05-20 10:23:12.000 140 21225.06 273.64 42953.70 47912.31 2018-05-20 10:23:13.000 140 21225.05 273.65 42953.68 47912.34 2018-05-20 10:23:14.000 140 21225.01 273.70 42953.69 47912.31 2018-05-20 10:23:15.000 140 21225.02 273.74 42953.67 47912.30 2018-05-20 10:23:16.000 140 21225.04 273.78 42953.68 47912.26 2018-05-20 10:23:17.000 140 21225.02 273.78 42953.66 47912.24 2018-05-20 10:23:18.000 140 21224.99 273.80 42953.65 47912.25 2018-05-20 10:23:19.000 140 21225.00 273.81 42953.63 47912.23 2018-05-20 10:23:20.000 140 21225.01 273.84 42953.65 47912.22 2018-05-20 10:23:21.000 140 21225.01 273.80 42953.65 47912.24 2018-05-20 10:23:22.000 140 21225.02 273.80 42953.66 47912.21 2018-05-20 10:23:23.000 140 21224.98 273.82 42953.66 47912.23 2018-05-20 10:23:24.000 140 21224.96 273.82 42953.68 47912.22 2018-05-20 10:23:25.000 140 21224.93 273.84 42953.69 47912.23 2018-05-20 10:23:26.000 140 21224.90 273.83 42953.66 47912.21 2018-05-20 10:23:27.000 140 21224.85 273.83 42953.61 47912.20 2018-05-20 10:23:28.000 140 21224.83 273.82 42953.59 47912.15 2018-05-20 10:23:29.000 140 21224.82 273.81 42953.58 47912.13 2018-05-20 10:23:30.000 140 21224.87 273.77 42953.57 47912.10 2018-05-20 10:23:31.000 140 21224.88 273.71 42953.62 47912.13 2018-05-20 10:23:32.000 140 21224.88 273.69 42953.64 47912.14 2018-05-20 10:23:33.000 140 21224.88 273.71 42953.65 47912.14 2018-05-20 10:23:34.000 140 21224.87 273.67 42953.66 47912.20 2018-05-20 10:23:35.000 140 21224.86 273.67 42953.65 47912.21 2018-05-20 10:23:36.000 140 21224.88 273.65 42953.65 47912.22 2018-05-20 10:23:37.000 140 21224.87 273.63 42953.66 47912.20 2018-05-20 10:23:38.000 140 21224.89 273.60 42953.66 47912.18 2018-05-20 10:23:39.000 140 21224.88 273.63 42953.69 47912.25 2018-05-20 10:23:40.000 140 21224.89 273.65 42953.70 47912.24 2018-05-20 10:23:41.000 140 21224.94 273.65 42953.71 47912.25 2018-05-20 10:23:42.000 140 21224.98 273.66 42953.72 47912.24 2018-05-20 10:23:43.000 140 21225.07 273.60 42953.73 47912.28 2018-05-20 10:23:44.000 140 21225.13 273.53 42953.78 47912.33 2018-05-20 10:23:45.000 140 21225.16 273.54 42953.84 47912.43 2018-05-20 10:23:46.000 140 21225.15 273.60 42953.88 47912.50 2018-05-20 10:23:47.000 140 21225.17 273.66 42953.89 47912.51 2018-05-20 10:23:48.000 140 21225.18 273.71 42953.86 47912.49 2018-05-20 10:23:49.000 140 21225.19 273.71 42953.86 47912.52 2018-05-20 10:23:50.000 140 21225.16 273.72 42953.84 47912.50 2018-05-20 10:23:51.000 140 21225.09 273.82 42953.79 47912.45 2018-05-20 10:23:52.000 140 21224.99 273.93 42953.72 47912.39 2018-05-20 10:23:53.000 140 21224.98 273.92 42953.61 47912.27 2018-05-20 10:23:54.000 140 21224.95 273.96 42953.57 47912.18 2018-05-20 10:23:55.000 140 21224.89 273.94 42953.52 47912.12 2018-05-20 10:23:56.000 140 21224.87 273.93 42953.49 47912.06 2018-05-20 10:23:57.000 140 21224.83 273.95 42953.45 47912.03 2018-05-20 10:23:58.000 140 21224.83 273.94 42953.44 47912.00 2018-05-20 10:23:59.000 140 21224.81 273.95 42953.45 47911.98 2018-05-20 10:24:00.000 140 21224.80 273.96 42953.41 47911.91 2018-05-20 10:24:01.000 140 21224.79 273.96 42953.40 47911.96 2018-05-20 10:24:02.000 140 21224.76 274.00 42953.37 47911.89 2018-05-20 10:24:03.000 140 21224.79 274.01 42953.35 47911.91 2018-05-20 10:24:04.000 140 21224.82 274.03 42953.35 47911.89 2018-05-20 10:24:05.000 140 21224.80 274.04 42953.34 47911.87 2018-05-20 10:24:06.000 140 21224.81 274.01 42953.34 47911.87 2018-05-20 10:24:07.000 140 21224.81 273.97 42953.33 47911.87 2018-05-20 10:24:08.000 140 21224.81 273.96 42953.33 47911.87 2018-05-20 10:24:09.000 140 21224.82 273.98 42953.33 47911.89 2018-05-20 10:24:10.000 140 21224.75 273.97 42953.38 47911.89 2018-05-20 10:24:11.000 140 21224.76 273.95 42953.40 47911.89 2018-05-20 10:24:12.000 140 21224.78 273.95 42953.41 47911.91 2018-05-20 10:24:13.000 140 21224.77 273.96 42953.42 47911.93 2018-05-20 10:24:14.000 140 21224.77 274.00 42953.44 47911.92 2018-05-20 10:24:15.000 140 21224.76 274.02 42953.40 47911.92 2018-05-20 10:24:16.000 140 21224.78 274.00 42953.44 47911.94 2018-05-20 10:24:17.000 140 21224.85 273.92 42953.47 47911.93 2018-05-20 10:24:18.000 140 21224.92 273.84 42953.51 47912.02 2018-05-20 10:24:19.000 140 21224.94 273.82 42953.60 47912.11 2018-05-20 10:24:20.000 140 21224.92 273.85 42953.68 47912.15 2018-05-20 10:24:21.000 140 21224.89 273.94 42953.69 47912.22 2018-05-20 10:24:22.000 140 21224.87 273.97 42953.68 47912.23 2018-05-20 10:24:23.000 140 21224.87 274.00 42953.67 47912.23 2018-05-20 10:24:24.000 140 21224.89 274.01 42953.68 47912.22 2018-05-20 10:24:25.000 140 21224.89 274.05 42953.68 47912.23 2018-05-20 10:24:26.000 140 21224.86 274.09 42953.68 47912.19 2018-05-20 10:24:27.000 140 21224.83 274.11 42953.66 47912.18 2018-05-20 10:24:28.000 140 21224.75 274.17 42953.65 47912.15 2018-05-20 10:24:29.000 140 21224.73 274.19 42953.57 47912.08 2018-05-20 10:24:30.000 140 21224.80 274.15 42953.52 47912.08 2018-05-20 10:24:31.000 140 21224.84 274.10 42953.53 47912.02 2018-05-20 10:24:32.000 140 21224.88 274.04 42953.53 47912.06 2018-05-20 10:24:33.000 140 21224.88 274.00 42953.55 47912.10 2018-05-20 10:24:34.000 140 21224.92 273.98 42953.63 47912.14 2018-05-20 10:24:35.000 140 21224.99 273.96 42953.69 47912.20 2018-05-20 10:24:36.000 140 21224.96 273.97 42953.72 47912.24 2018-05-20 10:24:37.000 140 21224.98 273.96 42953.77 47912.29 2018-05-20 10:24:38.000 140 21225.02 273.95 42953.76 47912.28 2018-05-20 10:24:39.000 140 21224.98 273.97 42953.76 47912.31 2018-05-20 10:24:40.000 140 21224.96 274.00 42953.76 47912.32 2018-05-20 10:24:41.000 140 21224.93 274.04 42953.73 47912.33 2018-05-20 10:24:42.000 140 21224.84 274.08 42953.73 47912.28 2018-05-20 10:24:43.000 140 21224.81 274.13 42953.65 47912.25 2018-05-20 10:24:44.000 140 21224.79 274.15 42953.60 47912.17 2018-05-20 10:24:45.000 140 21224.77 274.15 42953.58 47912.12 2018-05-20 10:24:46.000 140 21224.77 274.11 42953.52 47912.09 2018-05-20 10:24:47.000 140 21224.79 274.07 42953.53 47912.09 2018-05-20 10:24:48.000 140 21224.77 274.07 42953.55 47912.06 2018-05-20 10:24:49.000 140 21224.77 274.04 42953.54 47912.04 2018-05-20 10:24:50.000 140 21224.78 274.05 42953.52 47912.05 2018-05-20 10:24:51.000 140 21224.77 274.04 42953.53 47912.04 2018-05-20 10:24:52.000 140 21224.75 274.03 42953.57 47912.04 2018-05-20 10:24:53.000 140 21224.79 274.02 42953.58 47912.03 2018-05-20 10:24:54.000 140 21224.75 274.02 42953.55 47912.02 2018-05-20 10:24:55.000 140 21224.71 274.02 42953.55 47912.03 2018-05-20 10:24:56.000 140 21224.71 273.99 42953.55 47912.02 2018-05-20 10:24:57.000 140 21224.70 273.97 42953.53 47912.03 2018-05-20 10:24:58.000 140 21224.71 273.94 42953.51 47912.00 2018-05-20 10:24:59.000 140 21224.71 273.93 42953.51 47912.01 2018-05-20 10:25:00.000 140 21224.71 273.96 42953.56 47912.00 2018-05-20 10:25:01.000 140 21224.71 273.93 42953.55 47912.01 2018-05-20 10:25:02.000 140 21224.69 273.93 42953.53 47912.01 2018-05-20 10:25:03.000 140 21224.67 273.93 42953.54 47911.98 2018-05-20 10:25:04.000 140 21224.70 273.90 42953.51 47911.99 2018-05-20 10:25:05.000 140 21224.69 273.90 42953.51 47911.99 2018-05-20 10:25:06.000 140 21224.68 273.89 42953.51 47911.96 2018-05-20 10:25:07.000 140 21224.63 273.88 42953.52 47912.00 2018-05-20 10:25:08.000 140 21224.61 273.84 42953.51 47911.97 2018-05-20 10:25:09.000 140 21224.64 273.79 42953.57 47911.98 2018-05-20 10:25:10.000 140 21224.63 273.75 42953.55 47911.98 2018-05-20 10:25:11.000 140 21224.64 273.71 42953.56 47911.99 2018-05-20 10:25:12.000 140 21224.63 273.67 42953.63 47912.03 2018-05-20 10:25:13.000 140 21224.64 273.70 42953.62 47912.08 2018-05-20 10:25:14.000 140 21224.65 273.71 42953.66 47912.07 2018-05-20 10:25:15.000 140 21224.64 273.70 42953.62 47912.10 2018-05-20 10:25:16.000 140 21224.66 273.66 42953.66 47912.11 2018-05-20 10:25:17.000 140 21224.69 273.65 42953.69 47912.13 2018-05-20 10:25:18.000 140 21224.70 273.66 42953.68 47912.14 2018-05-20 10:25:19.000 140 21224.71 273.68 42953.68 47912.09 2018-05-20 10:25:20.000 140 21224.69 273.67 42953.66 47912.11 2018-05-20 10:25:21.000 140 21224.70 273.67 42953.66 47912.12 2018-05-20 10:25:22.000 140 21224.72 273.69 42953.67 47912.10 2018-05-20 10:25:23.000 140 21224.77 273.68 42953.64 47912.13 2018-05-20 10:25:24.000 140 21224.78 273.67 42953.64 47912.10 2018-05-20 10:25:25.000 140 21224.77 273.66 42953.64 47912.15 2018-05-20 10:25:26.000 140 21224.76 273.66 42953.67 47912.12 2018-05-20 10:25:27.000 140 21224.75 273.68 42953.65 47912.12 2018-05-20 10:25:28.000 140 21224.76 273.71 42953.65 47912.12 2018-05-20 10:25:29.000 140 21224.77 273.73 42953.63 47912.14 2018-05-20 10:25:30.000 140 21224.76 273.77 42953.62 47912.12 2018-05-20 10:25:31.000 140 21224.77 273.78 42953.59 47912.11 2018-05-20 10:25:32.000 140 21224.80 273.79 42953.62 47912.10 2018-05-20 10:25:33.000 140 21224.76 273.78 42953.57 47912.07 2018-05-20 10:25:34.000 140 21224.79 273.78 42953.53 47912.07 2018-05-20 10:25:35.000 140 21224.78 273.77 42953.54 47912.06 2018-05-20 10:25:36.000 140 21224.77 273.74 42953.56 47912.07 2018-05-20 10:25:37.000 140 21224.77 273.76 42953.53 47912.07 2018-05-20 10:25:38.000 140 21224.76 273.73 42953.54 47912.05 2018-05-20 10:25:39.000 140 21224.75 273.72 42953.58 47912.06 2018-05-20 10:25:40.000 140 21224.72 273.74 42953.61 47912.06 2018-05-20 10:25:41.000 140 21224.71 273.76 42953.60 47912.07 2018-05-20 10:25:42.000 140 21224.69 273.75 42953.59 47912.07 2018-05-20 10:25:43.000 140 21224.67 273.74 42953.60 47912.07 2018-05-20 10:25:44.000 140 21224.69 273.74 42953.60 47912.09 2018-05-20 10:25:45.000 140 21224.69 273.75 42953.61 47912.06 2018-05-20 10:25:46.000 140 21224.66 273.74 42953.59 47912.05 2018-05-20 10:25:47.000 140 21224.64 273.75 42953.60 47912.10 2018-05-20 10:25:48.000 140 21224.64 273.71 42953.64 47912.06 2018-05-20 10:25:49.000 140 21224.63 273.69 42953.66 47912.08 2018-05-20 10:25:50.000 140 21224.66 273.68 42953.66 47912.10 2018-05-20 10:25:51.000 140 21224.67 273.66 42953.68 47912.11 2018-05-20 10:25:52.000 140 21224.65 273.65 42953.70 47912.11 2018-05-20 10:25:53.000 140 21224.66 273.61 42953.76 47912.12 2018-05-20 10:25:54.000 140 21224.67 273.59 42953.76 47912.14 2018-05-20 10:25:55.000 140 21224.69 273.58 42953.75 47912.16 2018-05-20 10:25:56.000 140 21224.70 273.56 42953.77 47912.19 2018-05-20 10:25:57.000 140 21224.69 273.55 42953.80 47912.19 2018-05-20 10:25:58.000 140 21224.68 273.53 42953.79 47912.22 2018-05-20 10:25:59.000 140 21224.68 273.53 42953.80 47912.23 2018-05-20 10:26:00.000 140 21224.68 273.54 42953.82 47912.26 2018-05-20 10:26:01.000 140 21224.67 273.53 42953.82 47912.25 2018-05-20 10:26:02.000 140 21224.66 273.52 42953.81 47912.24 2018-05-20 10:26:03.000 140 21224.68 273.49 42953.85 47912.28 2018-05-20 10:26:04.000 140 21224.69 273.49 42953.87 47912.31 2018-05-20 10:26:05.000 140 21224.71 273.49 42953.91 47912.34 2018-05-20 10:26:06.000 140 21224.71 273.48 42953.91 47912.34 2018-05-20 10:26:07.000 140 21224.69 273.44 42953.92 47912.34 2018-05-20 10:26:08.000 140 21224.69 273.45 42953.91 47912.32 2018-05-20 10:26:09.000 140 21224.67 273.46 42953.90 47912.33 2018-05-20 10:26:10.000 140 21224.66 273.44 42953.92 47912.34 2018-05-20 10:26:11.000 140 21224.63 273.44 42953.93 47912.32 2018-05-20 10:26:12.000 140 21224.63 273.42 42953.96 47912.31 2018-05-20 10:26:13.000 140 21224.64 273.43 42953.93 47912.30 2018-05-20 10:26:14.000 140 21224.65 273.45 42953.91 47912.31 2018-05-20 10:26:15.000 140 21224.61 273.45 42953.90 47912.28 2018-05-20 10:26:16.000 140 21224.61 273.45 42953.91 47912.28 2018-05-20 10:26:17.000 140 21224.58 273.45 42953.88 47912.29 2018-05-20 10:26:18.000 140 21224.55 273.49 42953.89 47912.23 2018-05-20 10:26:19.000 140 21224.52 273.50 42953.92 47912.23 2018-05-20 10:26:20.000 140 21224.48 273.50 42953.89 47912.23 2018-05-20 10:26:21.000 140 21224.47 273.50 42953.87 47912.23 2018-05-20 10:26:22.000 140 21224.46 273.53 42953.84 47912.19 2018-05-20 10:26:23.000 140 21224.50 273.55 42953.82 47912.16 2018-05-20 10:26:24.000 140 21224.51 273.60 42953.81 47912.16 2018-05-20 10:26:25.000 140 21224.51 273.60 42953.79 47912.15 2018-05-20 10:26:26.000 140 21224.51 273.63 42953.76 47912.16 2018-05-20 10:26:27.000 140 21224.50 273.64 42953.76 47912.11 2018-05-20 10:26:28.000 140 21224.47 273.63 42953.79 47912.12 2018-05-20 10:26:29.000 140 21224.46 273.63 42953.81 47912.12 2018-05-20 10:26:30.000 140 21224.45 273.65 42953.81 47912.13 2018-05-20 10:26:31.000 140 21224.43 273.65 42953.83 47912.11 2018-05-20 10:26:32.000 140 21224.44 273.66 42953.78 47912.14 2018-05-20 10:26:33.000 140 21224.38 273.73 42953.78 47912.11 2018-05-20 10:26:34.000 140 21224.34 273.81 42953.74 47912.08 2018-05-20 10:26:35.000 140 21224.34 273.88 42953.71 47912.03 2018-05-20 10:26:36.000 140 21224.28 273.90 42953.63 47911.96 2018-05-20 10:26:37.000 140 21224.29 273.85 42953.59 47911.90 2018-05-20 10:26:38.000 140 21224.33 273.83 42953.63 47911.90 2018-05-20 10:26:39.000 140 21224.31 273.80 42953.62 47911.90 2018-05-20 10:26:40.000 140 21224.32 273.78 42953.62 47911.90 2018-05-20 10:26:41.000 140 21224.35 273.81 42953.66 47911.90 2018-05-20 10:26:42.000 140 21224.37 273.83 42953.62 47911.92 2018-05-20 10:26:43.000 140 21224.35 273.82 42953.63 47911.95 2018-05-20 10:26:44.000 140 21224.35 273.83 42953.64 47911.92 2018-05-20 10:26:45.000 140 21224.34 273.86 42953.61 47911.91 2018-05-20 10:26:46.000 140 21224.34 273.87 42953.61 47911.94 2018-05-20 10:26:47.000 140 21224.36 273.90 42953.63 47911.95 2018-05-20 10:26:48.000 140 21224.38 273.85 42953.62 47911.93 2018-05-20 10:26:49.000 140 21224.42 273.86 42953.60 47911.93 2018-05-20 10:26:50.000 140 21224.47 273.85 42953.60 47911.92 2018-05-20 10:26:51.000 140 21224.51 273.85 42953.61 47911.97 2018-05-20 10:26:52.000 140 21224.53 273.85 42953.61 47911.97 2018-05-20 10:26:53.000 140 21224.51 273.85 42953.61 47912.00 2018-05-20 10:26:54.000 140 21224.51 273.84 42953.61 47911.98 2018-05-20 10:26:55.000 140 21224.54 273.81 42953.65 47912.01 2018-05-20 10:26:56.000 140 21224.52 273.82 42953.66 47912.03 2018-05-20 10:26:57.000 140 21224.51 273.85 42953.65 47912.02 2018-05-20 10:26:58.000 140 21224.49 273.85 42953.66 47912.03 2018-05-20 10:26:59.000 140 21224.50 273.86 42953.66 47912.02 2018-05-20 10:27:00.000 140 21224.47 273.88 42953.66 47912.04 2018-05-20 10:27:01.000 140 21224.47 273.89 42953.65 47912.03 2018-05-20 10:27:02.000 140 21224.45 273.91 42953.65 47912.05 2018-05-20 10:27:03.000 140 21224.45 273.92 42953.65 47912.03 2018-05-20 10:27:04.000 140 21224.45 273.91 42953.66 47912.03 2018-05-20 10:27:05.000 140 21224.42 273.92 42953.67 47912.01 2018-05-20 10:27:06.000 140 21224.44 273.94 42953.68 47912.03 2018-05-20 10:27:07.000 140 21224.42 273.93 42953.65 47912.01 2018-05-20 10:27:08.000 140 21224.41 273.93 42953.69 47912.00 2018-05-20 10:27:09.000 140 21224.39 273.93 42953.67 47911.99 2018-05-20 10:27:10.000 140 21224.39 273.93 42953.66 47911.96 2018-05-20 10:27:11.000 140 21224.36 273.94 42953.65 47911.97 2018-05-20 10:27:12.000 140 21224.35 273.94 42953.63 47911.92 2018-05-20 10:27:13.000 140 21224.35 273.93 42953.61 47911.92 2018-05-20 10:27:14.000 140 21224.36 273.87 42953.62 47911.95 2018-05-20 10:27:15.000 140 21224.34 273.88 42953.63 47911.94 2018-05-20 10:27:16.000 140 21224.33 273.86 42953.60 47911.95 2018-05-20 10:27:17.000 140 21224.35 273.82 42953.64 47911.95 2018-05-20 10:27:18.000 140 21224.32 273.78 42953.67 47911.95 2018-05-20 10:27:19.000 140 21224.33 273.79 42953.65 47911.97 2018-05-20 10:27:20.000 140 21224.32 273.79 42953.63 47911.94 2018-05-20 10:27:21.000 140 21224.32 273.80 42953.63 47911.95 2018-05-20 10:27:22.000 140 21224.32 273.81 42953.62 47911.91 2018-05-20 10:27:23.000 140 21224.31 273.81 42953.64 47911.90 2018-05-20 10:27:24.000 140 21224.31 273.80 42953.61 47911.92 2018-05-20 10:27:25.000 140 21224.34 273.78 42953.60 47911.89 2018-05-20 10:27:26.000 140 21224.31 273.84 42953.64 47911.91 2018-05-20 10:27:27.000 140 21224.31 273.83 42953.60 47911.91 2018-05-20 10:27:28.000 140 21224.33 273.83 42953.59 47911.89 2018-05-20 10:27:29.000 140 21224.32 273.85 42953.61 47911.89 2018-05-20 10:27:30.000 140 21224.34 273.89 42953.57 47911.89 2018-05-20 10:27:31.000 140 21224.33 273.88 42953.59 47911.89 2018-05-20 10:27:32.000 140 21224.31 273.90 42953.55 47911.86 2018-05-20 10:27:33.000 140 21224.37 273.89 42953.55 47911.90 2018-05-20 10:27:34.000 140 21224.35 273.90 42953.56 47911.85 2018-05-20 10:27:35.000 140 21224.37 273.90 42953.54 47911.87 2018-05-20 10:27:36.000 140 21224.38 273.90 42953.59 47911.88 2018-05-20 10:27:37.000 140 21224.36 273.90 42953.56 47911.87 2018-05-20 10:27:38.000 140 21224.34 273.93 42953.57 47911.87 2018-05-20 10:27:39.000 140 21224.37 273.94 42953.53 47911.88 2018-05-20 10:27:40.000 140 21224.37 273.96 42953.53 47911.85 2018-05-20 10:27:41.000 140 21224.37 273.98 42953.56 47911.86 2018-05-20 10:27:42.000 140 21224.44 273.99 42953.52 47911.84 2018-05-20 10:27:43.000 140 21224.44 273.96 42953.47 47911.84 2018-05-20 10:27:44.000 140 21224.45 273.98 42953.46 47911.83 2018-05-20 10:27:45.000 140 21224.46 273.95 42953.46 47911.84 2018-05-20 10:27:46.000 140 21224.45 273.95 42953.47 47911.85 2018-05-20 10:27:47.000 140 21224.42 273.97 42953.47 47911.82 2018-05-20 10:27:48.000 140 21224.40 274.01 42953.45 47911.82 2018-05-20 10:27:49.000 140 21224.41 274.01 42953.45 47911.83 2018-05-20 10:27:50.000 140 21224.39 274.04 42953.45 47911.81 2018-05-20 10:27:51.000 140 21224.42 274.03 42953.44 47911.81 2018-05-20 10:27:52.000 140 21224.43 274.03 42953.44 47911.78 2018-05-20 10:27:53.000 140 21224.36 274.03 42953.43 47911.80 2018-05-20 10:27:54.000 140 21224.36 274.02 42953.41 47911.76 2018-05-20 10:27:55.000 140 21224.37 274.01 42953.43 47911.78 2018-05-20 10:27:56.000 140 21224.38 274.01 42953.44 47911.77 2018-05-20 10:27:57.000 140 21224.38 273.99 42953.43 47911.77 2018-05-20 10:27:58.000 140 21224.34 274.02 42953.41 47911.74 2018-05-20 10:27:59.000 140 21224.33 273.99 42953.42 47911.75 2018-05-20 10:28:00.000 140 21224.31 273.98 42953.42 47911.76 2018-05-20 10:28:01.000 140 21224.31 273.97 42953.44 47911.75 2018-05-20 10:28:02.000 140 21224.31 273.95 42953.45 47911.76 2018-05-20 10:28:03.000 140 21224.32 273.95 42953.51 47911.75 2018-05-20 10:28:04.000 140 21224.34 273.94 42953.52 47911.80 2018-05-20 10:28:05.000 140 21224.36 273.92 42953.51 47911.80 2018-05-20 10:28:06.000 140 21224.36 273.91 42953.49 47911.84 2018-05-20 10:28:07.000 140 21224.38 273.92 42953.52 47911.86 2018-05-20 10:28:08.000 140 21224.35 273.85 42953.52 47911.84 2018-05-20 10:28:09.000 140 21224.33 273.84 42953.53 47911.85 2018-05-20 10:28:10.000 140 21224.30 273.86 42953.53 47911.83 2018-05-20 10:28:11.000 140 21224.31 273.88 42953.55 47911.85 2018-05-20 10:28:12.000 140 21224.35 273.85 42953.56 47911.85 2018-05-20 10:28:13.000 140 21224.32 273.84 42953.54 47911.84 2018-05-20 10:28:14.000 140 21224.32 273.83 42953.53 47911.85 2018-05-20 10:28:15.000 140 21224.29 273.81 42953.55 47911.84 2018-05-20 10:28:16.000 140 21224.31 273.79 42953.56 47911.85 2018-05-20 10:28:17.000 140 21224.29 273.76 42953.59 47911.89 2018-05-20 10:28:18.000 140 21224.30 273.72 42953.60 47911.87 2018-05-20 10:28:19.000 140 21224.29 273.66 42953.63 47911.91 2018-05-20 10:28:20.000 140 21224.28 273.65 42953.63 47911.89 2018-05-20 10:28:21.000 140 21224.27 273.67 42953.63 47911.92 2018-05-20 10:28:22.000 140 21224.27 273.66 42953.63 47911.92 2018-05-20 10:28:23.000 140 21224.29 273.64 42953.63 47911.90 2018-05-20 10:28:24.000 140 21224.27 273.64 42953.63 47911.91 2018-05-20 10:28:25.000 140 21224.27 273.63 42953.65 47911.90 2018-05-20 10:28:26.000 140 21224.26 273.65 42953.64 47911.91 2018-05-20 10:28:27.000 140 21224.26 273.64 42953.64 47911.91 2018-05-20 10:28:28.000 140 21224.24 273.66 42953.66 47911.91 2018-05-20 10:28:29.000 140 21224.29 273.65 42953.64 47911.90 2018-05-20 10:28:30.000 140 21224.26 273.64 42953.66 47911.91 2018-05-20 10:28:31.000 140 21224.22 273.64 42953.66 47911.91 2018-05-20 10:28:32.000 140 21224.20 273.63 42953.64 47911.89 2018-05-20 10:28:33.000 140 21224.17 273.64 42953.63 47911.89 2018-05-20 10:28:34.000 140 21224.14 273.63 42953.66 47911.91 2018-05-20 10:28:35.000 140 21224.12 273.64 42953.64 47911.91 2018-05-20 10:28:36.000 140 21224.16 273.64 42953.65 47911.88 2018-05-20 10:28:37.000 140 21224.19 273.62 42953.67 47911.92 2018-05-20 10:28:38.000 140 21224.19 273.61 42953.66 47911.91 2018-05-20 10:28:39.000 140 21224.19 273.60 42953.69 47911.90 2018-05-20 10:28:40.000 140 21224.17 273.60 42953.69 47911.90 2018-05-20 10:28:41.000 140 21224.16 273.62 42953.69 47911.91 2018-05-20 10:28:42.000 140 21224.14 273.65 42953.69 47911.91 2018-05-20 10:28:43.000 140 21224.12 273.68 42953.70 47911.90 2018-05-20 10:28:44.000 140 21224.11 273.67 42953.69 47911.89 2018-05-20 10:28:45.000 140 21224.09 273.68 42953.69 47911.90 2018-05-20 10:28:46.000 140 21224.10 273.69 42953.70 47911.90 2018-05-20 10:28:47.000 140 21224.12 273.68 42953.69 47911.89 2018-05-20 10:28:48.000 140 21224.11 273.69 42953.67 47911.87 2018-05-20 10:28:49.000 140 21224.12 273.67 42953.67 47911.88 2018-05-20 10:28:50.000 140 21224.12 273.66 42953.69 47911.88 2018-05-20 10:28:51.000 140 21224.12 273.64 42953.69 47911.89 2018-05-20 10:28:52.000 140 21224.12 273.64 42953.70 47911.85 2018-05-20 10:28:53.000 140 21224.10 273.62 42953.71 47911.88 2018-05-20 10:28:54.000 140 21224.07 273.60 42953.72 47911.90 2018-05-20 10:28:55.000 140 21224.08 273.59 42953.73 47911.89 2018-05-20 10:28:56.000 140 21224.10 273.57 42953.73 47911.90 2018-05-20 10:28:57.000 140 21224.09 273.56 42953.74 47911.92 2018-05-20 10:28:58.000 140 21224.08 273.56 42953.76 47911.93 2018-05-20 10:28:59.000 140 21224.08 273.56 42953.74 47911.94 2018-05-20 10:29:00.000 140 21224.09 273.55 42953.77 47911.91 2018-05-20 10:29:01.000 140 21224.11 273.54 42953.77 47911.98 2018-05-20 10:29:02.000 140 21224.10 273.52 42953.76 47911.94 2018-05-20 10:29:03.000 140 21224.09 273.52 42953.75 47911.93 2018-05-20 10:29:04.000 140 21224.09 273.52 42953.75 47911.94 2018-05-20 10:29:05.000 140 21224.12 273.48 42953.76 47911.96 2018-05-20 10:29:06.000 140 21224.11 273.45 42953.76 47911.96 2018-05-20 10:29:07.000 140 21224.09 273.44 42953.76 47911.94 2018-05-20 10:29:08.000 140 21224.08 273.49 42953.76 47911.95 2018-05-20 10:29:09.000 140 21224.03 273.52 42953.71 47911.90 2018-05-20 10:29:10.000 140 21224.01 273.55 42953.68 47911.86 2018-05-20 10:29:11.000 140 21224.02 273.54 42953.66 47911.82 2018-05-20 10:29:12.000 140 21223.99 273.56 42953.64 47911.79 2018-05-20 10:29:13.000 140 21223.99 273.58 42953.61 47911.77 2018-05-20 10:29:14.000 140 21224.03 273.58 42953.62 47911.78 2018-05-20 10:29:15.000 140 21224.03 273.58 42953.62 47911.74 2018-05-20 10:29:16.000 140 21224.01 273.58 42953.59 47911.77 2018-05-20 10:29:17.000 140 21224.04 273.60 42953.58 47911.76 2018-05-20 10:29:18.000 140 21224.11 273.60 42953.57 47911.76 2018-05-20 10:29:19.000 140 21224.14 273.56 42953.61 47911.77 2018-05-20 10:29:20.000 140 21224.15 273.52 42953.65 47911.79 2018-05-20 10:29:21.000 140 21224.19 273.47 42953.65 47911.84 2018-05-20 10:29:22.000 140 21224.18 273.46 42953.69 47911.86 2018-05-20 10:29:23.000 140 21224.17 273.42 42953.71 47911.87 2018-05-20 10:29:24.000 140 21224.17 273.41 42953.74 47911.91 2018-05-20 10:29:25.000 140 21224.20 273.39 42953.79 47911.97 2018-05-20 10:29:26.000 140 21224.18 273.39 42953.77 47911.98 2018-05-20 10:29:27.000 140 21224.18 273.39 42953.79 47912.01 2018-05-20 10:29:28.000 140 21224.18 273.37 42953.83 47912.01 2018-05-20 10:29:29.000 140 21224.15 273.37 42953.84 47912.03 2018-05-20 10:29:30.000 140 21224.16 273.39 42953.86 47912.03 2018-05-20 10:29:31.000 140 21224.13 273.41 42953.86 47912.03 2018-05-20 10:29:32.000 140 21224.09 273.44 42953.87 47912.05 2018-05-20 10:29:33.000 140 21224.08 273.46 42953.85 47911.99 2018-05-20 10:29:34.000 140 21224.09 273.48 42953.83 47911.97 2018-05-20 10:29:35.000 140 21224.08 273.51 42953.81 47911.99 2018-05-20 10:29:36.000 140 21224.07 273.53 42953.78 47911.95 2018-05-20 10:29:37.000 140 21224.06 273.54 42953.77 47911.93 2018-05-20 10:29:38.000 140 21224.04 273.56 42953.76 47911.91 2018-05-20 10:29:39.000 140 21224.02 273.53 42953.77 47911.89 2018-05-20 10:29:40.000 140 21223.98 273.54 42953.73 47911.88 2018-05-20 10:29:41.000 140 21223.99 273.55 42953.73 47911.89 2018-05-20 10:29:42.000 140 21224.02 273.57 42953.80 47911.86 2018-05-20 10:29:43.000 140 21224.02 273.59 42953.79 47911.88 2018-05-20 10:29:44.000 140 21224.02 273.59 42953.73 47911.90 2018-05-20 10:29:45.000 140 21224.06 273.57 42953.75 47911.88 2018-05-20 10:29:46.000 140 21224.07 273.57 42953.76 47911.87 2018-05-20 10:29:47.000 140 21224.07 273.55 42953.76 47911.88 2018-05-20 10:29:48.000 140 21224.07 273.53 42953.76 47911.88 2018-05-20 10:29:49.000 140 21224.07 273.53 42953.75 47911.93 2018-05-20 10:29:50.000 140 21224.10 273.52 42953.79 47911.90 2018-05-20 10:29:51.000 140 21224.08 273.52 42953.82 47911.94 2018-05-20 10:29:52.000 140 21224.06 273.54 42953.80 47911.93 2018-05-20 10:29:53.000 140 21224.06 273.51 42953.80 47911.95 2018-05-20 10:29:54.000 140 21224.09 273.50 42953.79 47911.94 2018-05-20 10:29:55.000 140 21224.07 273.49 42953.81 47911.97 2018-05-20 10:29:56.000 140 21224.09 273.45 42953.84 47911.97 2018-05-20 10:29:57.000 140 21224.09 273.48 42953.84 47911.95 2018-05-20 10:29:58.000 140 21224.07 273.46 42953.81 47911.96 2018-05-20 10:29:59.000 140 21224.05 273.46 42953.81 47911.97 2018-05-20 10:30:00.000 140 21224.07 273.41 42953.83 47911.95 2018-05-20 10:30:01.000 140 21224.05 273.40 42953.84 47911.98 2018-05-20 10:30:02.000 140 21224.07 273.41 42953.84 47911.98 2018-05-20 10:30:03.000 140 21224.06 273.43 42953.87 47912.00 2018-05-20 10:30:04.000 140 21224.05 273.44 42953.86 47912.00 2018-05-20 10:30:05.000 140 21224.06 273.45 42953.84 47912.03 2018-05-20 10:30:06.000 140 21224.09 273.47 42953.85 47912.01 2018-05-20 10:30:07.000 140 21224.07 273.50 42953.83 47912.01 2018-05-20 10:30:08.000 140 21224.05 273.51 42953.83 47912.00 2018-05-20 10:30:09.000 140 21224.02 273.52 42953.83 47911.97 2018-05-20 10:30:10.000 140 21223.99 273.56 42953.84 47911.96 2018-05-20 10:30:11.000 140 21223.96 273.59 42953.76 47911.89 2018-05-20 10:30:12.000 140 21223.93 273.60 42953.76 47911.87 2018-05-20 10:30:13.000 140 21223.92 273.64 42953.76 47911.85 2018-05-20 10:30:14.000 140 21223.90 273.70 42953.73 47911.82 2018-05-20 10:30:15.000 140 21223.92 273.72 42953.68 47911.81 2018-05-20 10:30:16.000 140 21223.91 273.73 42953.66 47911.77 2018-05-20 10:30:17.000 140 21223.89 273.75 42953.63 47911.77 2018-05-20 10:30:18.000 140 21223.90 273.77 42953.61 47911.73 2018-05-20 10:30:19.000 140 21223.88 273.78 42953.57 47911.68 2018-05-20 10:30:20.000 140 21223.86 273.79 42953.54 47911.68 2018-05-20 10:30:21.000 140 21223.81 273.81 42953.55 47911.66 2018-05-20 10:30:22.000 140 21223.81 273.84 42953.55 47911.66 2018-05-20 10:30:23.000 140 21223.81 273.84 42953.56 47911.64 2018-05-20 10:30:24.000 140 21223.84 273.89 42953.54 47911.60 2018-05-20 10:30:25.000 140 21223.81 273.92 42953.52 47911.62 2018-05-20 10:30:26.000 140 21223.79 273.97 42953.45 47911.59 2018-05-20 10:30:27.000 140 21223.78 273.99 42953.43 47911.56 2018-05-20 10:30:28.000 140 21223.82 274.02 42953.42 47911.56 2018-05-20 10:30:29.000 140 21223.87 274.03 42953.40 47911.51 2018-05-20 10:30:30.000 140 21223.87 274.05 42953.40 47911.54 2018-05-20 10:30:31.000 140 21223.85 274.09 42953.38 47911.50 2018-05-20 10:30:32.000 140 21223.83 274.10 42953.37 47911.51 2018-05-20 10:30:33.000 140 21223.82 274.11 42953.37 47911.46 2018-05-20 10:30:34.000 140 21223.83 274.13 42953.35 47911.49 2018-05-20 10:30:35.000 140 21223.81 274.13 42953.37 47911.48 2018-05-20 10:30:36.000 140 21223.83 274.13 42953.35 47911.49 2018-05-20 10:30:37.000 140 21223.82 274.15 42953.37 47911.46 2018-05-20 10:30:38.000 140 21223.85 274.15 42953.39 47911.47 2018-05-20 10:30:39.000 140 21223.82 274.14 42953.36 47911.49 2018-05-20 10:30:40.000 140 21223.80 274.17 42953.33 47911.46 2018-05-20 10:30:41.000 140 21223.80 274.15 42953.37 47911.44 2018-05-20 10:30:42.000 140 21223.80 274.14 42953.38 47911.45 2018-05-20 10:30:43.000 140 21223.79 274.13 42953.38 47911.46 2018-05-20 10:30:44.000 140 21223.78 274.15 42953.36 47911.46 2018-05-20 10:30:45.000 140 21223.76 274.19 42953.32 47911.43 2018-05-20 10:30:46.000 140 21223.76 274.24 42953.27 47911.40 2018-05-20 10:30:47.000 140 21223.73 274.24 42953.23 47911.37 2018-05-20 10:30:48.000 140 21223.73 274.23 42953.26 47911.34 2018-05-20 10:30:49.000 140 21223.72 274.24 42953.27 47911.34 2018-05-20 10:30:50.000 140 21223.71 274.25 42953.27 47911.33 2018-05-20 10:30:51.000 140 21223.75 274.22 42953.27 47911.31 2018-05-20 10:30:52.000 140 21223.72 274.22 42953.28 47911.32 2018-05-20 10:30:53.000 140 21223.70 274.22 42953.27 47911.34 2018-05-20 10:30:54.000 140 21223.67 274.24 42953.28 47911.34 2018-05-20 10:30:55.000 140 21223.66 274.28 42953.26 47911.31 2018-05-20 10:30:56.000 140 21223.64 274.28 42953.26 47911.33 2018-05-20 10:30:57.000 140 21223.67 274.28 42953.27 47911.30 2018-05-20 10:30:58.000 140 21223.63 274.29 42953.25 47911.28 2018-05-20 10:30:59.000 140 21223.61 274.31 42953.27 47911.28 2018-05-20 10:31:00.000 140 21223.65 274.31 42953.23 47911.27 2018-05-20 10:31:01.000 140 21223.67 274.31 42953.20 47911.28 2018-05-20 10:31:02.000 140 21223.65 274.28 42953.23 47911.30 2018-05-20 10:31:03.000 140 21223.67 274.26 42953.24 47911.27 2018-05-20 10:31:04.000 140 21223.69 274.25 42953.26 47911.31 2018-05-20 10:31:05.000 140 21223.70 274.20 42953.31 47911.32 2018-05-20 10:31:06.000 140 21223.72 274.14 42953.34 47911.32 2018-05-20 10:31:07.000 140 21223.74 274.10 42953.39 47911.38 2018-05-20 10:31:08.000 140 21223.76 274.08 42953.42 47911.42 2018-05-20 10:31:09.000 140 21223.80 274.04 42953.44 47911.47 2018-05-20 10:31:10.000 140 21223.89 274.00 42953.47 47911.49 2018-05-20 10:31:11.000 140 21223.93 273.99 42953.51 47911.57 2018-05-20 10:31:12.000 140 21224.02 273.95 42953.54 47911.61 2018-05-20 10:31:13.000 140 21224.08 273.89 42953.56 47911.68 2018-05-20 10:31:14.000 140 21224.10 273.83 42953.59 47911.72 2018-05-20 10:31:15.000 140 21224.14 273.80 42953.61 47911.79 2018-05-20 10:31:16.000 140 21224.18 273.72 42953.67 47911.80 2018-05-20 10:31:17.000 140 21224.18 273.72 42953.70 47911.88 2018-05-20 10:31:18.000 140 21224.20 273.71 42953.73 47911.90 2018-05-20 10:31:19.000 140 21224.17 273.66 42953.74 47911.92 2018-05-20 10:31:20.000 140 21224.18 273.61 42953.77 47911.92 2018-05-20 10:31:21.000 140 21224.17 273.58 42953.80 47911.97 2018-05-20 10:31:22.000 140 21224.16 273.59 42953.81 47911.96 2018-05-20 10:31:23.000 140 21224.15 273.58 42953.82 47912.00 2018-05-20 10:31:24.000 140 21224.12 273.60 42953.84 47911.99 2018-05-20 10:31:25.000 140 21224.11 273.60 42953.81 47911.96 2018-05-20 10:31:26.000 140 21224.08 273.66 42953.76 47911.93 2018-05-20 10:31:27.000 140 21224.05 273.67 42953.75 47911.92 2018-05-20 10:31:28.000 140 21224.03 273.62 42953.73 47911.92 2018-05-20 10:31:29.000 140 21224.01 273.63 42953.74 47911.87 2018-05-20 10:31:30.000 140 21223.97 273.61 42953.74 47911.88 2018-05-20 10:31:31.000 140 21223.98 273.62 42953.74 47911.90 2018-05-20 10:31:32.000 140 21223.97 273.63 42953.75 47911.86 2018-05-20 10:31:33.000 140 21223.96 273.63 42953.76 47911.88 2018-05-20 10:31:34.000 140 21223.95 273.63 42953.73 47911.86 2018-05-20 10:31:35.000 140 21223.96 273.62 42953.74 47911.88 2018-05-20 10:31:36.000 140 21223.96 273.63 42953.74 47911.86 2018-05-20 10:31:37.000 140 21223.96 273.67 42953.72 47911.84 2018-05-20 10:31:38.000 140 21223.96 273.71 42953.71 47911.85 2018-05-20 10:31:39.000 140 21223.98 273.73 42953.69 47911.85 2018-05-20 10:31:40.000 140 21224.02 273.74 42953.67 47911.86 2018-05-20 10:31:41.000 140 21224.04 273.72 42953.71 47911.82 2018-05-20 10:31:42.000 140 21223.99 273.70 42953.69 47911.83 2018-05-20 10:31:43.000 140 21224.02 273.69 42953.70 47911.84 2018-05-20 10:31:44.000 140 21224.02 273.69 42953.73 47911.86 2018-05-20 10:31:45.000 140 21224.02 273.68 42953.71 47911.87 2018-05-20 10:31:46.000 140 21224.02 273.71 42953.71 47911.84 2018-05-20 10:31:47.000 140 21224.01 273.73 42953.71 47911.87 2018-05-20 10:31:48.000 140 21224.01 273.76 42953.66 47911.84 2018-05-20 10:31:49.000 140 21224.02 273.80 42953.63 47911.84 2018-05-20 10:31:50.000 140 21224.00 273.81 42953.60 47911.77 2018-05-20 10:31:51.000 140 21223.99 273.83 42953.58 47911.76 2018-05-20 10:31:52.000 140 21224.00 273.83 42953.53 47911.71 2018-05-20 10:31:53.000 140 21224.01 273.82 42953.52 47911.70 2018-05-20 10:31:54.000 140 21224.03 273.81 42953.54 47911.70 2018-05-20 10:31:55.000 140 21224.01 273.83 42953.55 47911.67 2018-05-20 10:31:56.000 140 21224.03 273.84 42953.54 47911.73 2018-05-20 10:31:57.000 140 21224.08 273.82 42953.55 47911.74 2018-05-20 10:31:58.000 140 21224.11 273.82 42953.54 47911.71 2018-05-20 10:31:59.000 140 21224.10 273.80 42953.53 47911.75 2018-05-20 10:32:00.000 140 21224.13 273.78 42953.54 47911.70 2018-05-20 10:32:01.000 140 21224.15 273.73 42953.53 47911.74 2018-05-20 10:32:02.000 140 21224.20 273.69 42953.52 47911.74 2018-05-20 10:32:03.000 140 21224.27 273.67 42953.54 47911.78 2018-05-20 10:32:04.000 140 21224.29 273.68 42953.59 47911.82 2018-05-20 10:32:05.000 140 21224.30 273.66 42953.62 47911.83 2018-05-20 10:32:06.000 140 21224.28 273.66 42953.59 47911.87 2018-05-20 10:32:07.000 140 21224.27 273.66 42953.61 47911.90 2018-05-20 10:32:08.000 140 21224.29 273.68 42953.62 47911.88 2018-05-20 10:32:09.000 140 21224.31 273.65 42953.63 47911.93 2018-05-20 10:32:10.000 140 21224.34 273.62 42953.67 47911.91 2018-05-20 10:32:11.000 140 21224.33 273.62 42953.68 47911.95 2018-05-20 10:32:12.000 140 21224.34 273.61 42953.70 47911.94 2018-05-20 10:32:13.000 140 21224.35 273.63 42953.68 47911.94 2018-05-20 10:32:14.000 140 21224.36 273.61 42953.70 47911.97 2018-05-20 10:32:15.000 140 21224.38 273.60 42953.69 47911.94 2018-05-20 10:32:16.000 140 21224.38 273.59 42953.67 47911.96 2018-05-20 10:32:17.000 140 21224.37 273.58 42953.68 47911.96 2018-05-20 10:32:18.000 140 21224.37 273.54 42953.67 47911.97 2018-05-20 10:32:19.000 140 21224.34 273.52 42953.65 47911.96 2018-05-20 10:32:20.000 140 21224.35 273.51 42953.70 47911.99 2018-05-20 10:32:21.000 140 21224.38 273.49 42953.75 47912.01 2018-05-20 10:32:22.000 140 21224.37 273.48 42953.78 47912.02 2018-05-20 10:32:23.000 140 21224.35 273.45 42953.74 47912.03 2018-05-20 10:32:24.000 140 21224.36 273.42 42953.69 47912.00 2018-05-20 10:32:25.000 140 21224.36 273.41 42953.70 47912.01 2018-05-20 10:32:26.000 140 21224.33 273.38 42953.72 47912.00 2018-05-20 10:32:27.000 140 21224.31 273.39 42953.75 47911.99 2018-05-20 10:32:28.000 140 21224.29 273.39 42953.72 47911.96 2018-05-20 10:32:29.000 140 21224.25 273.43 42953.69 47911.97 2018-05-20 10:32:30.000 140 21224.24 273.46 42953.69 47911.92 2018-05-20 10:32:31.000 140 21224.25 273.47 42953.66 47911.91 2018-05-20 10:32:32.000 140 21224.22 273.49 42953.63 47911.85 2018-05-20 10:32:33.000 140 21224.21 273.49 42953.61 47911.84 2018-05-20 10:32:34.000 140 21224.23 273.49 42953.59 47911.84 2018-05-20 10:32:35.000 140 21224.20 273.50 42953.61 47911.83 2018-05-20 10:32:36.000 140 21224.19 273.55 42953.57 47911.82 2018-05-20 10:32:37.000 140 21224.19 273.54 42953.51 47911.78 2018-05-20 10:32:38.000 140 21224.18 273.58 42953.52 47911.78 2018-05-20 10:32:39.000 140 21224.18 273.57 42953.53 47911.75 2018-05-20 10:32:40.000 140 21224.17 273.58 42953.52 47911.71 2018-05-20 10:32:41.000 140 21224.17 273.60 42953.48 47911.74 2018-05-20 10:32:42.000 140 21224.15 273.60 42953.45 47911.69 2018-05-20 10:32:43.000 140 21224.17 273.60 42953.43 47911.70 2018-05-20 10:32:44.000 140 21224.21 273.59 42953.45 47911.69 2018-05-20 10:32:45.000 140 21224.23 273.62 42953.44 47911.70 2018-05-20 10:32:46.000 140 21224.22 273.62 42953.42 47911.66 2018-05-20 10:32:47.000 140 21224.26 273.57 42953.43 47911.67 2018-05-20 10:32:48.000 140 21224.31 273.50 42953.45 47911.70 2018-05-20 10:32:49.000 140 21224.31 273.47 42953.47 47911.72 2018-05-20 10:32:50.000 140 21224.33 273.45 42953.51 47911.78 2018-05-20 10:32:51.000 140 21224.33 273.46 42953.51 47911.77 2018-05-20 10:32:52.000 140 21224.31 273.47 42953.53 47911.81 2018-05-20 10:32:53.000 140 21224.29 273.49 42953.50 47911.79 2018-05-20 10:32:54.000 140 21224.30 273.53 42953.48 47911.79 2018-05-20 10:32:55.000 140 21224.27 273.62 42953.44 47911.76 2018-05-20 10:32:56.000 140 21224.28 273.65 42953.41 47911.75 2018-05-20 10:32:57.000 140 21224.33 273.65 42953.37 47911.69 2018-05-20 10:32:58.000 140 21224.35 273.67 42953.34 47911.68 2018-05-20 10:32:59.000 140 21224.35 273.69 42953.32 47911.66 2018-05-20 10:33:00.000 140 21224.37 273.67 42953.33 47911.68 2018-05-20 10:33:01.000 140 21224.37 273.61 42953.31 47911.67 2018-05-20 10:33:02.000 140 21224.31 273.53 42953.36 47911.65 2018-05-20 10:33:03.000 140 21224.32 273.44 42953.41 47911.66 2018-05-20 10:33:04.000 140 21224.30 273.36 42953.43 47911.70 2018-05-20 10:33:05.000 140 21224.26 273.31 42953.49 47911.73 2018-05-20 10:33:06.000 140 21224.23 273.30 42953.51 47911.72 2018-05-20 10:33:07.000 140 21224.25 273.28 42953.50 47911.77 2018-05-20 10:33:08.000 140 21224.21 273.26 42953.50 47911.76 2018-05-20 10:33:09.000 140 21224.21 273.23 42953.50 47911.73 2018-05-20 10:33:10.000 140 21224.23 273.26 42953.50 47911.74 2018-05-20 10:33:11.000 140 21224.21 273.25 42953.50 47911.77 2018-05-20 10:33:12.000 140 21224.22 273.23 42953.49 47911.74 2018-05-20 10:33:13.000 140 21224.23 273.22 42953.50 47911.73 2018-05-20 10:33:14.000 140 21224.23 273.21 42953.49 47911.74 2018-05-20 10:33:15.000 140 21224.25 273.20 42953.53 47911.78 2018-05-20 10:33:16.000 140 21224.26 273.19 42953.50 47911.80 2018-05-20 10:33:17.000 140 21224.28 273.18 42953.53 47911.79 2018-05-20 10:33:18.000 140 21224.27 273.17 42953.56 47911.83 2018-05-20 10:33:19.000 140 21224.27 273.17 42953.57 47911.82 2018-05-20 10:33:20.000 140 21224.31 273.17 42953.57 47911.84 2018-05-20 10:33:21.000 140 21224.30 273.14 42953.59 47911.84 2018-05-20 10:33:22.000 140 21224.30 273.13 42953.62 47911.86 2018-05-20 10:33:23.000 140 21224.30 273.10 42953.61 47911.87 2018-05-20 10:33:24.000 140 21224.29 273.10 42953.59 47911.87 2018-05-20 10:33:25.000 140 21224.30 273.10 42953.59 47911.90 2018-05-20 10:33:26.000 140 21224.33 273.10 42953.58 47911.87 2018-05-20 10:33:27.000 140 21224.32 273.13 42953.61 47911.90 2018-05-20 10:33:28.000 140 21224.32 273.10 42953.62 47911.90 2018-05-20 10:33:29.000 140 21224.33 273.12 42953.59 47911.92 2018-05-20 10:33:30.000 140 21224.32 273.18 42953.59 47911.92 2018-05-20 10:33:31.000 140 21224.35 273.21 42953.59 47911.90 2018-05-20 10:33:32.000 140 21224.39 273.20 42953.55 47911.88 2018-05-20 10:33:33.000 140 21224.36 273.21 42953.56 47911.87 2018-05-20 10:33:34.000 140 21224.35 273.22 42953.57 47911.92 2018-05-20 10:33:35.000 140 21224.33 273.21 42953.58 47911.88 2018-05-20 10:33:36.000 140 21224.31 273.19 42953.61 47911.86 2018-05-20 10:33:37.000 140 21224.31 273.15 42953.57 47911.89 2018-05-20 10:33:38.000 140 21224.29 273.15 42953.57 47911.86 2018-05-20 10:33:39.000 140 21224.24 273.19 42953.55 47911.84 2018-05-20 10:33:40.000 140 21224.25 273.18 42953.57 47911.81 2018-05-20 10:33:41.000 140 21224.25 273.17 42953.55 47911.82 2018-05-20 10:33:42.000 140 21224.22 273.15 42953.51 47911.82 2018-05-20 10:33:43.000 140 21224.29 273.13 42953.51 47911.78 2018-05-20 10:33:44.000 140 21224.29 273.13 42953.52 47911.80 2018-05-20 10:33:45.000 140 21224.30 273.11 42953.49 47911.81 2018-05-20 10:33:46.000 140 21224.31 273.11 42953.51 47911.81 2018-05-20 10:33:47.000 140 21224.29 273.12 42953.51 47911.79 2018-05-20 10:33:48.000 140 21224.24 273.16 42953.50 47911.80 2018-05-20 10:33:49.000 140 21224.27 273.15 42953.49 47911.79 2018-05-20 10:33:50.000 140 21224.31 273.13 42953.44 47911.77 2018-05-20 10:33:51.000 140 21224.35 273.09 42953.51 47911.77 2018-05-20 10:33:52.000 140 21224.42 273.06 42953.53 47911.83 2018-05-20 10:33:53.000 140 21224.40 273.07 42953.57 47911.85 2018-05-20 10:33:54.000 140 21224.38 273.06 42953.58 47911.85 2018-05-20 10:33:55.000 140 21224.37 273.06 42953.60 47911.89 2018-05-20 10:33:56.000 140 21224.38 273.12 42953.58 47911.90 2018-05-20 10:33:57.000 140 21224.39 273.12 42953.59 47911.89 2018-05-20 10:33:58.000 140 21224.42 273.13 42953.57 47911.89 2018-05-20 10:33:59.000 140 21224.42 273.11 42953.59 47911.88 2018-05-20 10:34:00.000 140 21224.40 273.10 42953.56 47911.87 2018-05-20 10:34:01.000 140 21224.39 273.10 42953.59 47911.87 2018-05-20 10:34:02.000 140 21224.39 273.07 42953.56 47911.89 2018-05-20 10:34:03.000 140 21224.37 273.05 42953.60 47911.88 2018-05-20 10:34:04.000 140 21224.34 273.07 42953.60 47911.90 2018-05-20 10:34:05.000 140 21224.34 273.08 42953.63 47911.85 2018-05-20 10:34:06.000 140 21224.34 273.11 42953.58 47911.88 2018-05-20 10:34:07.000 140 21224.33 273.13 42953.57 47911.87 2018-05-20 10:34:08.000 140 21224.32 273.13 42953.59 47911.86 2018-05-20 10:34:09.000 140 21224.31 273.14 42953.60 47911.84 2018-05-20 10:34:10.000 140 21224.33 273.13 42953.58 47911.89 2018-05-20 10:34:11.000 140 21224.33 273.12 42953.56 47911.86 2018-05-20 10:34:12.000 140 21224.34 273.11 42953.57 47911.86 2018-05-20 10:34:13.000 140 21224.35 273.13 42953.57 47911.88 2018-05-20 10:34:14.000 140 21224.35 273.10 42953.57 47911.82 2018-05-20 10:34:15.000 140 21224.35 273.08 42953.56 47911.87 2018-05-20 10:34:16.000 140 21224.33 273.05 42953.59 47911.86 2018-05-20 10:34:17.000 140 21224.31 273.02 42953.61 47911.90 2018-05-20 10:34:18.000 140 21224.29 273.01 42953.63 47911.88 2018-05-20 10:34:19.000 140 21224.30 272.97 42953.64 47911.91 2018-05-20 10:34:20.000 140 21224.31 272.94 42953.66 47911.93 2018-05-20 10:34:21.000 140 21224.35 272.88 42953.70 47911.92 2018-05-20 10:34:22.000 140 21224.37 272.83 42953.71 47911.98 2018-05-20 10:34:23.000 140 21224.41 272.80 42953.75 47912.04 2018-05-20 10:34:24.000 140 21224.40 272.78 42953.80 47912.09 2018-05-20 10:34:25.000 140 21224.38 272.76 42953.86 47912.12 2018-05-20 10:34:26.000 140 21224.36 272.75 42953.87 47912.13 2018-05-20 10:34:27.000 140 21224.37 272.73 42953.89 47912.12 2018-05-20 10:34:28.000 140 21224.37 272.71 42953.93 47912.17 2018-05-20 10:34:29.000 140 21224.37 272.75 42953.90 47912.16 2018-05-20 10:34:30.000 140 21224.34 272.78 42953.88 47912.15 2018-05-20 10:34:31.000 140 21224.36 272.75 42953.84 47912.16 2018-05-20 10:34:32.000 140 21224.35 272.78 42953.84 47912.15 2018-05-20 10:34:33.000 140 21224.34 272.79 42953.84 47912.14 2018-05-20 10:34:34.000 140 21224.34 272.76 42953.85 47912.12 2018-05-20 10:34:35.000 140 21224.35 272.75 42953.87 47912.12 2018-05-20 10:34:36.000 140 21224.33 272.76 42953.86 47912.13 2018-05-20 10:34:37.000 140 21224.33 272.76 42953.84 47912.12 2018-05-20 10:34:38.000 140 21224.34 272.77 42953.86 47912.14 2018-05-20 10:34:39.000 140 21224.32 272.80 42953.88 47912.15 2018-05-20 10:34:40.000 140 21224.31 272.83 42953.83 47912.09 2018-05-20 10:34:41.000 140 21224.32 272.83 42953.83 47912.08 2018-05-20 10:34:42.000 140 21224.31 272.83 42953.83 47912.11 2018-05-20 10:34:43.000 140 21224.32 272.84 42953.83 47912.07 2018-05-20 10:34:44.000 140 21224.34 272.86 42953.82 47912.06 2018-05-20 10:34:45.000 140 21224.39 272.85 42953.83 47912.11 2018-05-20 10:34:46.000 140 21224.43 272.85 42953.84 47912.09 2018-05-20 10:34:47.000 140 21224.44 272.85 42953.85 47912.10 2018-05-20 10:34:48.000 140 21224.48 272.87 42953.83 47912.13 2018-05-20 10:34:49.000 140 21224.49 272.83 42953.83 47912.14 2018-05-20 10:34:50.000 140 21224.49 272.83 42953.81 47912.12 2018-05-20 10:34:51.000 140 21224.49 272.85 42953.84 47912.14 2018-05-20 10:34:52.000 140 21224.51 272.83 42953.86 47912.17 2018-05-20 10:34:53.000 140 21224.53 272.82 42953.87 47912.15 2018-05-20 10:34:54.000 140 21224.53 272.83 42953.87 47912.18 2018-05-20 10:34:55.000 140 21224.52 272.85 42953.88 47912.22 2018-05-20 10:34:56.000 140 21224.56 272.86 42953.90 47912.21 2018-05-20 10:34:57.000 140 21224.60 272.88 42953.90 47912.25 2018-05-20 10:34:58.000 140 21224.62 272.88 42953.92 47912.26 2018-05-20 10:34:59.000 140 21224.67 272.86 42953.92 47912.27 2018-05-20 10:35:00.000 140 21224.66 272.88 42953.93 47912.31 2018-05-20 10:35:01.000 140 21224.68 272.91 42953.91 47912.31 2018-05-20 10:35:02.000 140 21224.70 272.91 42953.97 47912.32 2018-05-20 10:35:03.000 140 21224.72 272.89 42953.95 47912.35 2018-05-20 10:35:04.000 140 21224.74 272.88 42953.97 47912.38 2018-05-20 10:35:05.000 140 21224.75 272.91 42953.97 47912.36 2018-05-20 10:35:06.000 140 21224.73 272.94 42953.96 47912.39 2018-05-20 10:35:07.000 140 21224.79 272.96 42953.99 47912.42 2018-05-20 10:35:08.000 140 21224.84 272.96 42953.97 47912.44 2018-05-20 10:35:09.000 140 21224.88 272.91 42954.01 47912.42 2018-05-20 10:35:10.000 140 21224.90 272.88 42954.05 47912.50 2018-05-20 10:35:11.000 140 21224.95 272.83 42954.09 47912.55 2018-05-20 10:35:12.000 140 21225.00 272.81 42954.14 47912.60 2018-05-20 10:35:13.000 140 21224.97 272.84 42954.19 47912.62 2018-05-20 10:35:14.000 140 21224.96 272.82 42954.20 47912.66 2018-05-20 10:35:15.000 140 21224.97 272.83 42954.21 47912.69 2018-05-20 10:35:16.000 140 21224.95 272.83 42954.22 47912.68 2018-05-20 10:35:17.000 140 21224.92 272.85 42954.22 47912.67 2018-05-20 10:35:18.000 140 21224.87 272.91 42954.17 47912.68 2018-05-20 10:35:19.000 140 21224.83 272.92 42954.17 47912.64 2018-05-20 10:35:20.000 140 21224.82 272.93 42954.12 47912.60 2018-05-20 10:35:21.000 140 21224.80 272.94 42954.13 47912.59 2018-05-20 10:35:22.000 140 21224.77 272.94 42954.13 47912.56 2018-05-20 10:35:23.000 140 21224.77 272.94 42954.08 47912.53 2018-05-20 10:35:24.000 140 21224.79 272.91 42954.10 47912.50 2018-05-20 10:35:25.000 140 21224.76 272.89 42954.11 47912.55 2018-05-20 10:35:26.000 140 21224.76 272.87 42954.10 47912.49 2018-05-20 10:35:27.000 140 21224.72 272.87 42954.08 47912.49 2018-05-20 10:35:28.000 140 21224.72 272.86 42954.07 47912.46 2018-05-20 10:35:29.000 140 21224.70 272.87 42954.06 47912.48 2018-05-20 10:35:30.000 140 21224.71 272.84 42954.06 47912.46 2018-05-20 10:35:31.000 140 21224.71 272.83 42954.04 47912.47 2018-05-20 10:35:32.000 140 21224.72 272.83 42954.03 47912.46 2018-05-20 10:35:33.000 140 21224.70 272.86 42954.04 47912.45 2018-05-20 10:35:34.000 140 21224.72 272.82 42954.06 47912.45 2018-05-20 10:35:35.000 140 21224.73 272.82 42954.06 47912.43 2018-05-20 10:35:36.000 140 21224.73 272.82 42954.04 47912.44 2018-05-20 10:35:37.000 140 21224.72 272.83 42954.05 47912.46 2018-05-20 10:35:38.000 140 21224.72 272.85 42954.05 47912.45 2018-05-20 10:35:39.000 140 21224.70 272.87 42954.04 47912.42 2018-05-20 10:35:40.000 140 21224.72 272.88 42954.03 47912.42 2018-05-20 10:35:41.000 140 21224.70 272.88 42954.02 47912.38 2018-05-20 10:35:42.000 140 21224.68 272.91 42953.98 47912.39 2018-05-20 10:35:43.000 140 21224.70 272.91 42953.96 47912.39 2018-05-20 10:35:44.000 140 21224.71 272.91 42953.94 47912.37 2018-05-20 10:35:45.000 140 21224.68 272.91 42953.95 47912.33 2018-05-20 10:35:46.000 140 21224.66 272.93 42953.93 47912.32 2018-05-20 10:35:47.000 140 21224.67 272.90 42953.89 47912.29 2018-05-20 10:35:48.000 140 21224.68 272.88 42953.89 47912.29 2018-05-20 10:35:49.000 140 21224.67 272.88 42953.89 47912.29 2018-05-20 10:35:50.000 140 21224.63 272.87 42953.90 47912.28 2018-05-20 10:35:51.000 140 21224.61 272.89 42953.89 47912.27 2018-05-20 10:35:52.000 140 21224.61 272.87 42953.88 47912.26 2018-05-20 10:35:53.000 140 21224.62 272.85 42953.86 47912.26 2018-05-20 10:35:54.000 140 21224.59 272.85 42953.86 47912.27 2018-05-20 10:35:55.000 140 21224.59 272.86 42953.87 47912.24 2018-05-20 10:35:56.000 140 21224.61 272.84 42953.85 47912.23 2018-05-20 10:35:57.000 140 21224.59 272.84 42953.86 47912.22 2018-05-20 10:35:58.000 140 21224.58 272.84 42953.87 47912.23 2018-05-20 10:35:59.000 140 21224.62 272.81 42953.86 47912.24 2018-05-20 10:36:00.000 140 21224.60 272.81 42953.87 47912.21 2018-05-20 10:36:01.000 140 21224.61 272.81 42953.84 47912.22 2018-05-20 10:36:02.000 140 21224.60 272.81 42953.83 47912.22 2018-05-20 10:36:03.000 140 21224.63 272.80 42953.86 47912.21 2018-05-20 10:36:04.000 140 21224.60 272.82 42953.84 47912.21 2018-05-20 10:36:05.000 140 21224.66 272.82 42953.82 47912.23 2018-05-20 10:36:06.000 140 21224.65 272.84 42953.83 47912.23 2018-05-20 10:36:07.000 140 21224.64 272.85 42953.80 47912.21 2018-05-20 10:36:08.000 140 21224.63 272.83 42953.79 47912.20 2018-05-20 10:36:09.000 140 21224.65 272.79 42953.82 47912.21 2018-05-20 10:36:10.000 140 21224.66 272.75 42953.84 47912.24 2018-05-20 10:36:11.000 140 21224.68 272.75 42953.86 47912.27 2018-05-20 10:36:12.000 140 21224.67 272.77 42953.88 47912.29 2018-05-20 10:36:13.000 140 21224.61 272.78 42953.89 47912.27 2018-05-20 10:36:14.000 140 21224.58 272.80 42953.86 47912.23 2018-05-20 10:36:15.000 140 21224.59 272.82 42953.82 47912.25 2018-05-20 10:36:16.000 140 21224.59 272.84 42953.81 47912.24 2018-05-20 10:36:17.000 140 21224.59 272.84 42953.80 47912.20 2018-05-20 10:36:18.000 140 21224.56 272.83 42953.80 47912.19 2018-05-20 10:36:19.000 140 21224.52 272.84 42953.77 47912.17 2018-05-20 10:36:20.000 140 21224.52 272.87 42953.79 47912.13 2018-05-20 10:36:21.000 140 21224.53 272.88 42953.78 47912.15 2018-05-20 10:36:22.000 140 21224.49 272.87 42953.76 47912.12 2018-05-20 10:36:23.000 140 21224.47 272.83 42953.77 47912.11 2018-05-20 10:36:24.000 140 21224.48 272.81 42953.77 47912.07 2018-05-20 10:36:25.000 140 21224.50 272.76 42953.78 47912.11 2018-05-20 10:36:26.000 140 21224.49 272.76 42953.77 47912.13 2018-05-20 10:36:27.000 140 21224.45 272.76 42953.75 47912.10 2018-05-20 10:36:28.000 140 21224.41 272.81 42953.72 47912.07 2018-05-20 10:36:29.000 140 21224.42 272.79 42953.72 47912.09 2018-05-20 10:36:30.000 140 21224.42 272.81 42953.73 47912.05 2018-05-20 10:36:31.000 140 21224.42 272.82 42953.72 47912.06 2018-05-20 10:36:32.000 140 21224.40 272.84 42953.69 47912.03 2018-05-20 10:36:33.000 140 21224.43 272.83 42953.69 47912.04 2018-05-20 10:36:34.000 140 21224.41 272.86 42953.72 47912.04 2018-05-20 10:36:35.000 140 21224.36 272.91 42953.68 47912.00 2018-05-20 10:36:36.000 140 21224.39 272.94 42953.64 47911.97 2018-05-20 10:36:37.000 140 21224.38 272.99 42953.59 47911.97 2018-05-20 10:36:38.000 140 21224.36 273.00 42953.54 47911.90 2018-05-20 10:36:39.000 140 21224.35 273.00 42953.52 47911.87 2018-05-20 10:36:40.000 140 21224.38 272.96 42953.52 47911.87 2018-05-20 10:36:41.000 140 21224.38 272.94 42953.55 47911.84 2018-05-20 10:36:42.000 140 21224.38 272.95 42953.54 47911.88 2018-05-20 10:36:43.000 140 21224.40 272.96 42953.53 47911.86 2018-05-20 10:36:44.000 140 21224.37 272.94 42953.53 47911.84 2018-05-20 10:36:45.000 140 21224.35 272.93 42953.52 47911.83 2018-05-20 10:36:46.000 140 21224.34 272.92 42953.54 47911.83 2018-05-20 10:36:47.000 140 21224.36 272.87 42953.57 47911.85 2018-05-20 10:36:48.000 140 21224.38 272.87 42953.61 47911.88 2018-05-20 10:36:49.000 140 21224.39 272.87 42953.61 47911.91 2018-05-20 10:36:50.000 140 21224.37 272.88 42953.57 47911.91 2018-05-20 10:36:51.000 140 21224.39 272.91 42953.56 47911.89 2018-05-20 10:36:52.000 140 21224.38 272.90 42953.58 47911.93 2018-05-20 10:36:53.000 140 21224.38 272.92 42953.59 47911.89 2018-05-20 10:36:54.000 140 21224.42 272.93 42953.59 47911.91 2018-05-20 10:36:55.000 140 21224.46 272.89 42953.58 47911.89 2018-05-20 10:36:56.000 140 21224.48 272.85 42953.59 47911.92 2018-05-20 10:36:57.000 140 21224.52 272.87 42953.61 47911.94 2018-05-20 10:36:58.000 140 21224.51 272.86 42953.59 47911.95 2018-05-20 10:36:59.000 140 21224.53 272.85 42953.60 47911.97 2018-05-20 10:37:00.000 140 21224.56 272.83 42953.63 47911.98 2018-05-20 10:37:01.000 140 21224.58 272.78 42953.64 47912.02 2018-05-20 10:37:02.000 140 21224.57 272.78 42953.66 47912.05 2018-05-20 10:37:03.000 140 21224.61 272.75 42953.65 47912.06 2018-05-20 10:37:04.000 140 21224.65 272.74 42953.66 47912.07 2018-05-20 10:37:05.000 140 21224.67 272.72 42953.68 47912.09 2018-05-20 10:37:06.000 140 21224.70 272.71 42953.70 47912.12 2018-05-20 10:37:07.000 140 21224.70 272.69 42953.71 47912.12 2018-05-20 10:37:08.000 140 21224.72 272.70 42953.72 47912.13 2018-05-20 10:37:09.000 140 21224.73 272.70 42953.74 47912.15 2018-05-20 10:37:10.000 140 21224.73 272.69 42953.72 47912.18 2018-05-20 10:37:11.000 140 21224.72 272.69 42953.74 47912.19 2018-05-20 10:37:12.000 140 21224.71 272.72 42953.77 47912.23 2018-05-20 10:37:13.000 140 21224.76 272.75 42953.72 47912.20 2018-05-20 10:37:14.000 140 21224.76 272.79 42953.74 47912.22 2018-05-20 10:37:15.000 140 21224.73 272.82 42953.74 47912.22 2018-05-20 10:37:16.000 140 21224.77 272.85 42953.76 47912.20 2018-05-20 10:37:17.000 140 21224.76 272.84 42953.73 47912.18 2018-05-20 10:37:18.000 140 21224.74 272.85 42953.72 47912.19 2018-05-20 10:37:19.000 140 21224.73 272.85 42953.72 47912.20 2018-05-20 10:37:20.000 140 21224.68 272.91 42953.74 47912.19 2018-05-20 10:37:21.000 140 21224.65 272.97 42953.71 47912.17 2018-05-20 10:37:22.000 140 21224.64 273.00 42953.68 47912.13 2018-05-20 10:37:23.000 140 21224.62 273.00 42953.66 47912.07 2018-05-20 10:37:24.000 140 21224.61 273.00 42953.64 47912.05 2018-05-20 10:37:25.000 140 21224.59 273.03 42953.60 47912.02 2018-05-20 10:37:26.000 140 21224.58 273.00 42953.59 47912.00 2018-05-20 10:37:27.000 140 21224.58 272.97 42953.58 47912.00 2018-05-20 10:37:28.000 140 21224.56 272.92 42953.61 47911.99 2018-05-20 10:37:29.000 140 21224.57 272.91 42953.63 47912.01 2018-05-20 10:37:30.000 140 21224.58 272.87 42953.66 47912.03 2018-05-20 10:37:31.000 140 21224.62 272.83 42953.68 47912.07 2018-05-20 10:37:32.000 140 21224.65 272.75 42953.73 47912.13 2018-05-20 10:37:33.000 140 21224.69 272.69 42953.72 47912.14 2018-05-20 10:37:34.000 140 21224.70 272.68 42953.75 47912.19 2018-05-20 10:37:35.000 140 21224.71 272.66 42953.79 47912.16 2018-05-20 10:37:36.000 140 21224.69 272.64 42953.81 47912.21 2018-05-20 10:37:37.000 140 21224.71 272.62 42953.82 47912.23 2018-05-20 10:37:38.000 140 21224.71 272.60 42953.83 47912.22 2018-05-20 10:37:39.000 140 21224.74 272.59 42953.86 47912.24 2018-05-20 10:37:40.000 140 21224.75 272.57 42953.89 47912.28 2018-05-20 10:37:41.000 140 21224.74 272.53 42953.92 47912.33 2018-05-20 10:37:42.000 140 21224.74 272.51 42953.92 47912.35 2018-05-20 10:37:43.000 140 21224.75 272.50 42953.96 47912.35 2018-05-20 10:37:44.000 140 21224.78 272.50 42953.94 47912.39 2018-05-20 10:37:45.000 140 21224.82 272.50 42953.96 47912.40 2018-05-20 10:37:46.000 140 21224.80 272.47 42954.01 47912.43 2018-05-20 10:37:47.000 140 21224.77 272.48 42954.03 47912.47 2018-05-20 10:37:48.000 140 21224.75 272.51 42954.00 47912.44 2018-05-20 10:37:49.000 140 21224.77 272.51 42953.98 47912.43 2018-05-20 10:37:50.000 140 21224.83 272.47 42954.03 47912.44 2018-05-20 10:37:51.000 140 21224.89 272.41 42954.04 47912.46 2018-05-20 10:37:52.000 140 21224.90 272.38 42954.06 47912.51 2018-05-20 10:37:53.000 140 21224.90 272.37 42954.09 47912.52 2018-05-20 10:37:54.000 140 21224.90 272.35 42954.10 47912.59 2018-05-20 10:37:55.000 140 21224.87 272.37 42954.07 47912.55 2018-05-20 10:37:56.000 140 21224.84 272.40 42954.02 47912.52 2018-05-20 10:37:57.000 140 21224.77 272.44 42954.00 47912.51 2018-05-20 10:37:58.000 140 21224.76 272.45 42953.98 47912.45 2018-05-20 10:37:59.000 140 21224.78 272.42 42954.01 47912.43 2018-05-20 10:38:00.000 140 21224.81 272.41 42954.03 47912.45 2018-05-20 10:38:01.000 140 21224.84 272.38 42954.04 47912.49 2018-05-20 10:38:02.000 140 21224.83 272.40 42954.05 47912.48 2018-05-20 10:38:03.000 140 21224.75 272.44 42954.04 47912.46 2018-05-20 10:38:04.000 140 21224.73 272.47 42953.97 47912.44 2018-05-20 10:38:05.000 140 21224.70 272.47 42953.97 47912.41 2018-05-20 10:38:06.000 140 21224.70 272.45 42953.95 47912.39 2018-05-20 10:38:07.000 140 21224.70 272.43 42953.96 47912.34 2018-05-20 10:38:08.000 140 21224.70 272.41 42953.94 47912.38 2018-05-20 10:38:09.000 140 21224.68 272.45 42953.91 47912.34 2018-05-20 10:38:10.000 140 21224.68 272.45 42953.90 47912.34 2018-05-20 10:38:11.000 140 21224.73 272.44 42953.90 47912.34 2018-05-20 10:38:12.000 140 21224.77 272.44 42953.92 47912.35 2018-05-20 10:38:13.000 140 21224.79 272.43 42953.95 47912.40 2018-05-20 10:38:14.000 140 21224.82 272.41 42953.98 47912.44 2018-05-20 10:38:15.000 140 21224.81 272.45 42953.99 47912.46 2018-05-20 10:38:16.000 140 21224.82 272.52 42953.98 47912.44 2018-05-20 10:38:17.000 140 21224.81 272.54 42953.98 47912.44 2018-05-20 10:38:18.000 140 21224.82 272.57 42953.94 47912.42 2018-05-20 10:38:19.000 140 21224.84 272.55 42953.93 47912.42 2018-05-20 10:38:20.000 140 21224.88 272.52 42953.96 47912.39 2018-05-20 10:38:21.000 140 21224.90 272.50 42953.95 47912.42 2018-05-20 10:38:22.000 140 21224.88 272.47 42953.92 47912.42 2018-05-20 10:38:23.000 140 21224.87 272.45 42953.93 47912.43 2018-05-20 10:38:24.000 140 21224.89 272.43 42953.93 47912.41 2018-05-20 10:38:25.000 140 21224.87 272.42 42953.94 47912.41 2018-05-20 10:38:26.000 140 21224.87 272.41 42953.95 47912.42 2018-05-20 10:38:27.000 140 21224.89 272.41 42953.89 47912.43 2018-05-20 10:38:28.000 140 21224.88 272.44 42953.87 47912.40 2018-05-20 10:38:29.000 140 21224.86 272.45 42953.88 47912.41 2018-05-20 10:38:30.000 140 21224.87 272.47 42953.87 47912.38 2018-05-20 10:38:31.000 140 21224.85 272.49 42953.84 47912.37 2018-05-20 10:38:32.000 140 21224.84 272.51 42953.80 47912.37 2018-05-20 10:38:33.000 140 21224.87 272.53 42953.80 47912.36 2018-05-20 10:38:34.000 140 21224.90 272.52 42953.78 47912.31 2018-05-20 10:38:35.000 140 21224.93 272.52 42953.78 47912.33 2018-05-20 10:38:36.000 140 21224.97 272.50 42953.78 47912.31 2018-05-20 10:38:37.000 140 21224.99 272.51 42953.80 47912.34 2018-05-20 10:38:38.000 140 21225.01 272.51 42953.84 47912.39 2018-05-20 10:38:39.000 140 21225.01 272.52 42953.83 47912.42 2018-05-20 10:38:40.000 140 21225.03 272.56 42953.85 47912.41 2018-05-20 10:38:41.000 140 21225.05 272.57 42953.84 47912.41 2018-05-20 10:38:42.000 140 21225.06 272.59 42953.82 47912.44 2018-05-20 10:38:43.000 140 21225.04 272.63 42953.78 47912.40 2018-05-20 10:38:44.000 140 21225.02 272.63 42953.78 47912.38 2018-05-20 10:38:45.000 140 21224.99 272.63 42953.74 47912.35 2018-05-20 10:38:46.000 140 21225.01 272.61 42953.74 47912.36 2018-05-20 10:38:47.000 140 21224.98 272.60 42953.75 47912.35 2018-05-20 10:38:48.000 140 21225.00 272.57 42953.78 47912.33 2018-05-20 10:38:49.000 140 21225.04 272.54 42953.80 47912.34 2018-05-20 10:38:50.000 140 21225.08 272.53 42953.79 47912.35 2018-05-20 10:38:51.000 140 21225.10 272.51 42953.80 47912.38 2018-05-20 10:38:52.000 140 21225.12 272.53 42953.80 47912.39 2018-05-20 10:38:53.000 140 21225.16 272.54 42953.81 47912.42 2018-05-20 10:38:54.000 140 21225.15 272.57 42953.83 47912.45 2018-05-20 10:38:55.000 140 21225.14 272.56 42953.83 47912.43 2018-05-20 10:38:56.000 140 21225.16 272.55 42953.85 47912.44 2018-05-20 10:38:57.000 140 21225.20 272.57 42953.83 47912.44 2018-05-20 10:38:58.000 140 21225.20 272.56 42953.83 47912.44 2018-05-20 10:38:59.000 140 21225.19 272.59 42953.85 47912.45 2018-05-20 10:39:00.000 140 21225.18 272.60 42953.82 47912.45 2018-05-20 10:39:01.000 140 21225.18 272.60 42953.82 47912.43 2018-05-20 10:39:02.000 140 21225.16 272.59 42953.82 47912.45 2018-05-20 10:39:03.000 140 21225.19 272.55 42953.83 47912.44 2018-05-20 10:39:04.000 140 21225.15 272.53 42953.84 47912.44 2018-05-20 10:39:05.000 140 21225.13 272.52 42953.83 47912.44 2018-05-20 10:39:06.000 140 21225.10 272.52 42953.85 47912.46 2018-05-20 10:39:07.000 140 21225.10 272.51 42953.87 47912.48 2018-05-20 10:39:08.000 140 21225.12 272.49 42953.84 47912.48 2018-05-20 10:39:09.000 140 21225.11 272.46 42953.85 47912.49 2018-05-20 10:39:10.000 140 21225.11 272.46 42953.87 47912.46 2018-05-20 10:39:11.000 140 21225.10 272.45 42953.89 47912.46 2018-05-20 10:39:12.000 140 21225.11 272.41 42953.88 47912.46 2018-05-20 10:39:13.000 140 21225.10 272.41 42953.89 47912.49 2018-05-20 10:39:14.000 140 21225.08 272.41 42953.90 47912.49 2018-05-20 10:39:15.000 140 21225.12 272.39 42953.90 47912.47 2018-05-20 10:39:16.000 140 21225.10 272.40 42953.91 47912.50 2018-05-20 10:39:17.000 140 21225.11 272.39 42953.89 47912.51 2018-05-20 10:39:18.000 140 21225.09 272.39 42953.92 47912.50 2018-05-20 10:39:19.000 140 21225.08 272.43 42953.90 47912.50 2018-05-20 10:39:20.000 140 21225.08 272.45 42953.88 47912.46 2018-05-20 10:39:21.000 140 21225.07 272.48 42953.86 47912.45 2018-05-20 10:39:22.000 140 21225.04 272.49 42953.83 47912.44 2018-05-20 10:39:23.000 140 21225.03 272.50 42953.82 47912.41 2018-05-20 10:39:24.000 140 21225.04 272.48 42953.84 47912.40 2018-05-20 10:39:25.000 140 21225.01 272.49 42953.80 47912.37 2018-05-20 10:39:26.000 140 21225.04 272.48 42953.77 47912.35 2018-05-20 10:39:27.000 140 21225.06 272.48 42953.76 47912.34 2018-05-20 10:39:28.000 140 21225.06 272.49 42953.73 47912.35 2018-05-20 10:39:29.000 140 21225.08 272.47 42953.75 47912.35 2018-05-20 10:39:30.000 140 21225.10 272.45 42953.74 47912.35 2018-05-20 10:39:31.000 140 21225.11 272.47 42953.75 47912.33 2018-05-20 10:39:32.000 140 21225.13 272.41 42953.73 47912.37 2018-05-20 10:39:33.000 140 21225.11 272.40 42953.77 47912.36 2018-05-20 10:39:34.000 140 21225.11 272.41 42953.77 47912.37 2018-05-20 10:39:35.000 140 21225.13 272.43 42953.76 47912.36 2018-05-20 10:39:36.000 140 21225.13 272.43 42953.72 47912.36 2018-05-20 10:39:37.000 140 21225.09 272.42 42953.71 47912.35 2018-05-20 10:39:38.000 140 21225.12 272.42 42953.70 47912.34 2018-05-20 10:39:39.000 140 21225.13 272.41 42953.73 47912.35 2018-05-20 10:39:40.000 140 21225.12 272.38 42953.70 47912.32 2018-05-20 10:39:41.000 140 21225.12 272.36 42953.69 47912.32 2018-05-20 10:39:42.000 140 21225.15 272.36 42953.69 47912.31 2018-05-20 10:39:43.000 140 21225.14 272.33 42953.68 47912.28 2018-05-20 10:39:44.000 140 21225.13 272.32 42953.69 47912.31 2018-05-20 10:39:45.000 140 21225.10 272.32 42953.70 47912.29 2018-05-20 10:39:46.000 140 21225.11 272.31 42953.72 47912.31 2018-05-20 10:39:47.000 140 21225.13 272.29 42953.70 47912.29 2018-05-20 10:39:48.000 140 21225.14 272.27 42953.70 47912.33 2018-05-20 10:39:49.000 140 21225.14 272.22 42953.70 47912.30 2018-05-20 10:39:50.000 140 21225.13 272.19 42953.72 47912.32 2018-05-20 10:39:51.000 140 21225.13 272.18 42953.72 47912.34 2018-05-20 10:39:52.000 140 21225.13 272.16 42953.74 47912.34 2018-05-20 10:39:53.000 140 21225.10 272.13 42953.73 47912.34 2018-05-20 10:39:54.000 140 21225.10 272.11 42953.77 47912.37 2018-05-20 10:39:55.000 140 21225.13 272.06 42953.80 47912.36 2018-05-20 10:39:56.000 140 21225.16 272.03 42953.79 47912.37 2018-05-20 10:39:57.000 140 21225.18 272.03 42953.80 47912.41 2018-05-20 10:39:58.000 140 21225.20 272.02 42953.82 47912.42 2018-05-20 10:39:59.000 140 21225.22 271.97 42953.89 47912.42 2018-05-20 10:40:00.000 140 21225.20 271.96 42953.87 47912.44 2018-05-20 10:40:01.000 140 21225.19 271.95 42953.86 47912.43 2018-05-20 10:40:02.000 140 21225.19 271.97 42953.86 47912.44 2018-05-20 10:40:03.000 140 21225.22 271.94 42953.87 47912.43 2018-05-20 10:40:04.000 140 21225.22 271.96 42953.88 47912.41 2018-05-20 10:40:05.000 140 21225.21 271.94 42953.85 47912.44 2018-05-20 10:40:06.000 140 21225.19 271.94 42953.82 47912.43 2018-05-20 10:40:07.000 140 21225.23 271.99 42953.79 47912.44 2018-05-20 10:40:08.000 140 21225.26 272.02 42953.76 47912.42 2018-05-20 10:40:09.000 140 21225.25 272.04 42953.72 47912.43 2018-05-20 10:40:10.000 140 21225.25 272.05 42953.70 47912.42 2018-05-20 10:40:11.000 140 21225.27 272.03 42953.69 47912.39 2018-05-20 10:40:12.000 140 21225.25 272.00 42953.72 47912.38 2018-05-20 10:40:13.000 140 21225.21 272.00 42953.73 47912.40 2018-05-20 10:40:14.000 140 21225.23 271.99 42953.72 47912.39 2018-05-20 10:40:15.000 140 21225.25 272.02 42953.70 47912.40 2018-05-20 10:40:16.000 140 21225.25 272.04 42953.70 47912.38 2018-05-20 10:40:17.000 140 21225.27 272.04 42953.69 47912.39 2018-05-20 10:40:18.000 140 21225.24 272.03 42953.68 47912.36 2018-05-20 10:40:19.000 140 21225.25 272.02 42953.69 47912.38 2018-05-20 10:40:20.000 140 21225.25 272.06 42953.72 47912.37 2018-05-20 10:40:21.000 140 21225.21 272.09 42953.69 47912.35 2018-05-20 10:40:22.000 140 21225.23 272.11 42953.63 47912.37 2018-05-20 10:40:23.000 140 21225.24 272.12 42953.61 47912.32 2018-05-20 10:40:24.000 140 21225.29 272.11 42953.63 47912.30 2018-05-20 10:40:25.000 140 21225.29 272.12 42953.61 47912.32 2018-05-20 10:40:26.000 140 21225.30 272.11 42953.60 47912.33 2018-05-20 10:40:27.000 140 21225.31 272.09 42953.64 47912.31 2018-05-20 10:40:28.000 140 21225.32 272.08 42953.65 47912.32 2018-05-20 10:40:29.000 140 21225.33 272.12 42953.62 47912.31 2018-05-20 10:40:30.000 140 21225.35 272.11 42953.61 47912.32 2018-05-20 10:40:31.000 140 21225.34 272.12 42953.60 47912.34 2018-05-20 10:40:32.000 140 21225.38 272.11 42953.61 47912.35 2018-05-20 10:40:33.000 140 21225.36 272.12 42953.61 47912.36 2018-05-20 10:40:34.000 140 21225.37 272.10 42953.62 47912.37 2018-05-20 10:40:35.000 140 21225.40 272.08 42953.64 47912.39 2018-05-20 10:40:36.000 140 21225.44 272.08 42953.63 47912.38 2018-05-20 10:40:37.000 140 21225.44 272.07 42953.66 47912.42 2018-05-20 10:40:38.000 140 21225.44 272.08 42953.67 47912.43 2018-05-20 10:40:39.000 140 21225.48 272.10 42953.67 47912.45 2018-05-20 10:40:40.000 140 21225.51 272.09 42953.69 47912.47 2018-05-20 10:40:41.000 140 21225.52 272.10 42953.68 47912.50 2018-05-20 10:40:42.000 140 21225.50 272.10 42953.68 47912.46 2018-05-20 10:40:43.000 140 21225.48 272.08 42953.66 47912.49 2018-05-20 10:40:44.000 140 21225.49 272.03 42953.70 47912.48 2018-05-20 10:40:45.000 140 21225.51 272.01 42953.72 47912.46 2018-05-20 10:40:46.000 140 21225.50 271.99 42953.73 47912.52 2018-05-20 10:40:47.000 140 21225.50 271.95 42953.72 47912.52 2018-05-20 10:40:48.000 140 21225.51 271.91 42953.76 47912.55 2018-05-20 10:40:49.000 140 21225.50 271.86 42953.77 47912.54 2018-05-20 10:40:50.000 140 21225.52 271.82 42953.78 47912.55 2018-05-20 10:40:51.000 140 21225.55 271.79 42953.78 47912.58 2018-05-20 10:40:52.000 140 21225.55 271.76 42953.82 47912.57 2018-05-20 10:40:53.000 140 21225.53 271.77 42953.82 47912.60 2018-05-20 10:40:54.000 140 21225.53 271.75 42953.88 47912.64 2018-05-20 10:40:55.000 140 21225.54 271.74 42953.87 47912.64 2018-05-20 10:40:56.000 140 21225.56 271.75 42953.88 47912.65 2018-05-20 10:40:57.000 140 21225.55 271.77 42953.89 47912.67 2018-05-20 10:40:58.000 140 21225.57 271.78 42953.87 47912.67 2018-05-20 10:40:59.000 140 21225.57 271.75 42953.88 47912.72 2018-05-20 10:41:00.000 140 21225.59 271.72 42953.90 47912.68 2018-05-20 10:41:01.000 140 21225.58 271.71 42953.93 47912.72 2018-05-20 10:41:02.000 140 21225.61 271.71 42953.95 47912.72 2018-05-20 10:41:03.000 140 21225.62 271.71 42953.94 47912.74 2018-05-20 10:41:04.000 140 21225.67 271.72 42953.94 47912.76 2018-05-20 10:41:05.000 140 21225.67 271.72 42953.97 47912.76 2018-05-20 10:41:06.000 140 21225.66 271.73 42953.95 47912.77 2018-05-20 10:41:07.000 140 21225.66 271.75 42953.94 47912.81 2018-05-20 10:41:08.000 140 21225.68 271.75 42953.95 47912.81 2018-05-20 10:41:09.000 140 21225.66 271.75 42953.96 47912.78 2018-05-20 10:41:10.000 140 21225.64 271.75 42953.97 47912.79 2018-05-20 10:41:11.000 140 21225.64 271.74 42953.99 47912.79 2018-05-20 10:41:12.000 140 21225.60 271.74 42953.94 47912.77 2018-05-20 10:41:13.000 140 21225.60 271.72 42953.98 47912.78 2018-05-20 10:41:14.000 140 21225.59 271.70 42953.95 47912.76 2018-05-20 10:41:15.000 140 21225.59 271.68 42953.95 47912.74 2018-05-20 10:41:16.000 140 21225.60 271.70 42953.94 47912.75 2018-05-20 10:41:17.000 140 21225.56 271.71 42953.93 47912.76 2018-05-20 10:41:18.000 140 21225.59 271.73 42953.95 47912.75 2018-05-20 10:41:19.000 140 21225.60 271.73 42953.93 47912.75 2018-05-20 10:41:20.000 140 21225.55 271.72 42953.93 47912.72 2018-05-20 10:41:21.000 140 21225.55 271.72 42953.96 47912.74 2018-05-20 10:41:22.000 140 21225.60 271.75 42953.94 47912.75 2018-05-20 10:41:23.000 140 21225.62 271.75 42953.87 47912.73 2018-05-20 10:41:24.000 140 21225.58 271.71 42953.88 47912.69 2018-05-20 10:41:25.000 140 21225.59 271.69 42953.90 47912.67 2018-05-20 10:41:26.000 140 21225.62 271.67 42953.92 47912.71 2018-05-20 10:41:27.000 140 21225.66 271.71 42953.91 47912.72 2018-05-20 10:41:28.000 140 21225.67 271.73 42953.90 47912.74 2018-05-20 10:41:29.000 140 21225.70 271.72 42953.88 47912.76 2018-05-20 10:41:30.000 140 21225.72 271.71 42953.88 47912.74 2018-05-20 10:41:31.000 140 21225.67 271.71 42953.91 47912.76 2018-05-20 10:41:32.000 140 21225.69 271.69 42953.94 47912.74 2018-05-20 10:41:33.000 140 21225.68 271.69 42953.96 47912.77 2018-05-20 10:41:34.000 140 21225.66 271.66 42953.98 47912.80 2018-05-20 10:41:35.000 140 21225.65 271.65 42954.00 47912.81 2018-05-20 10:41:36.000 140 21225.66 271.66 42954.01 47912.83 2018-05-20 10:41:37.000 140 21225.66 271.67 42954.00 47912.82 2018-05-20 10:41:38.000 140 21225.64 271.67 42954.03 47912.80 2018-05-20 10:41:39.000 140 21225.64 271.64 42954.04 47912.83 2018-05-20 10:41:40.000 140 21225.60 271.66 42954.01 47912.82 2018-05-20 10:41:41.000 140 21225.56 271.65 42954.02 47912.83 2018-05-20 10:41:42.000 140 21225.52 271.67 42953.98 47912.78 2018-05-20 10:41:43.000 140 21225.52 271.67 42953.96 47912.77 2018-05-20 10:41:44.000 140 21225.48 271.66 42953.95 47912.73 2018-05-20 10:41:45.000 140 21225.50 271.64 42953.94 47912.72 2018-05-20 10:41:46.000 140 21225.51 271.62 42953.90 47912.71 2018-05-20 10:41:47.000 140 21225.51 271.64 42953.90 47912.69 2018-05-20 10:41:48.000 140 21225.53 271.62 42953.92 47912.66 2018-05-20 10:41:49.000 140 21225.53 271.61 42953.90 47912.67 2018-05-20 10:41:50.000 140 21225.52 271.61 42953.88 47912.67 2018-05-20 10:41:51.000 140 21225.53 271.61 42953.87 47912.64 2018-05-20 10:41:52.000 140 21225.52 271.60 42953.89 47912.66 2018-05-20 10:41:53.000 140 21225.51 271.60 42953.90 47912.66 2018-05-20 10:41:54.000 140 21225.55 271.55 42953.88 47912.66 2018-05-20 10:41:55.000 140 21225.55 271.54 42953.89 47912.63 2018-05-20 10:41:56.000 140 21225.54 271.55 42953.88 47912.64 2018-05-20 10:41:57.000 140 21225.52 271.57 42953.87 47912.66 2018-05-20 10:41:58.000 140 21225.51 271.56 42953.90 47912.67 2018-05-20 10:41:59.000 140 21225.52 271.55 42953.91 47912.68 2018-05-20 10:42:00.000 140 21225.55 271.59 42953.93 47912.69 2018-05-20 10:42:01.000 140 21225.56 271.60 42953.92 47912.67 2018-05-20 10:42:02.000 140 21225.58 271.60 42953.90 47912.70 2018-05-20 10:42:03.000 140 21225.60 271.61 42953.87 47912.70 2018-05-20 10:42:04.000 140 21225.62 271.58 42953.90 47912.72 2018-05-20 10:42:05.000 140 21225.61 271.57 42953.91 47912.72 2018-05-20 10:42:06.000 140 21225.62 271.55 42953.92 47912.72 2018-05-20 10:42:07.000 140 21225.61 271.54 42953.94 47912.73 2018-05-20 10:42:08.000 140 21225.64 271.50 42953.97 47912.74 2018-05-20 10:42:09.000 140 21225.64 271.51 42953.97 47912.74 2018-05-20 10:42:10.000 140 21225.62 271.52 42953.97 47912.74 2018-05-20 10:42:11.000 140 21225.62 271.51 42954.00 47912.73 2018-05-20 10:42:12.000 140 21225.60 271.54 42953.99 47912.76 2018-05-20 10:42:13.000 140 21225.59 271.54 42953.99 47912.74 2018-05-20 10:42:14.000 140 21225.62 271.56 42953.95 47912.74 2018-05-20 10:42:15.000 140 21225.61 271.57 42953.95 47912.73 2018-05-20 10:42:16.000 140 21225.61 271.61 42953.93 47912.71 2018-05-20 10:42:17.000 140 21225.63 271.64 42953.91 47912.73 2018-05-20 10:42:18.000 140 21225.64 271.64 42953.90 47912.72 2018-05-20 10:42:19.000 140 21225.65 271.65 42953.88 47912.69 2018-05-20 10:42:20.000 140 21225.63 271.66 42953.87 47912.70 2018-05-20 10:42:21.000 140 21225.61 271.67 42953.86 47912.69 2018-05-20 10:42:22.000 140 21225.61 271.66 42953.85 47912.67 2018-05-20 10:42:23.000 140 21225.59 271.63 42953.86 47912.70 2018-05-20 10:42:24.000 140 21225.60 271.61 42953.90 47912.70 2018-05-20 10:42:25.000 140 21225.60 271.58 42953.94 47912.67 2018-05-20 10:42:26.000 140 21225.62 271.57 42953.95 47912.73 2018-05-20 10:42:27.000 140 21225.62 271.58 42953.97 47912.73 2018-05-20 10:42:28.000 140 21225.67 271.58 42953.99 47912.77 2018-05-20 10:42:29.000 140 21225.72 271.61 42953.98 47912.77 2018-05-20 10:42:30.000 140 21225.75 271.59 42953.95 47912.82 2018-05-20 10:42:31.000 140 21225.77 271.63 42953.95 47912.82 2018-05-20 10:42:32.000 140 21225.82 271.61 42953.99 47912.84 2018-05-20 10:42:33.000 140 21225.85 271.60 42954.00 47912.86 2018-05-20 10:42:34.000 140 21225.84 271.63 42954.00 47912.86 2018-05-20 10:42:35.000 140 21225.86 271.62 42953.97 47912.86 2018-05-20 10:42:36.000 140 21225.87 271.63 42953.97 47912.90 2018-05-20 10:42:37.000 140 21225.89 271.65 42953.98 47912.89 2018-05-20 10:42:38.000 140 21225.90 271.65 42953.99 47912.89 2018-05-20 10:42:39.000 140 21225.89 271.67 42953.98 47912.90 2018-05-20 10:42:40.000 140 21225.90 271.66 42953.95 47912.89 2018-05-20 10:42:41.000 140 21225.93 271.64 42953.96 47912.91 2018-05-20 10:42:42.000 140 21225.92 271.65 42953.96 47912.89 2018-05-20 10:42:43.000 140 21225.94 271.66 42953.95 47912.89 2018-05-20 10:42:44.000 140 21225.94 271.66 42953.94 47912.87 2018-05-20 10:42:45.000 140 21225.94 271.65 42953.89 47912.87 2018-05-20 10:42:46.000 140 21225.94 271.65 42953.85 47912.88 2018-05-20 10:42:47.000 140 21225.93 271.66 42953.85 47912.81 2018-05-20 10:42:48.000 140 21225.92 271.65 42953.87 47912.84 2018-05-20 10:42:49.000 140 21225.94 271.63 42953.84 47912.84 2018-05-20 10:42:50.000 140 21226.00 271.62 42953.84 47912.82 2018-05-20 10:42:51.000 140 21225.99 271.62 42953.86 47912.84 2018-05-20 10:42:52.000 140 21225.98 271.63 42953.88 47912.87 2018-05-20 10:42:53.000 140 21225.95 271.63 42953.87 47912.84 2018-05-20 10:42:54.000 140 21225.92 271.59 42953.87 47912.83 2018-05-20 10:42:55.000 140 21225.94 271.57 42953.87 47912.86 2018-05-20 10:42:56.000 140 21225.93 271.57 42953.85 47912.83 2018-05-20 10:42:57.000 140 21225.95 271.57 42953.86 47912.83 2018-05-20 10:42:58.000 140 21225.93 271.55 42953.85 47912.83 2018-05-20 10:42:59.000 140 21225.93 271.53 42953.85 47912.87 2018-05-20 10:43:00.000 140 21225.95 271.49 42953.84 47912.85 2018-05-20 10:43:01.000 140 21225.93 271.49 42953.84 47912.85 2018-05-20 10:43:02.000 140 21225.91 271.47 42953.84 47912.87 2018-05-20 10:43:03.000 140 21225.92 271.47 42953.82 47912.85 2018-05-20 10:43:04.000 140 21225.92 271.48 42953.84 47912.82 2018-05-20 10:43:05.000 140 21225.96 271.42 42953.88 47912.82 2018-05-20 10:43:06.000 140 21225.95 271.41 42953.83 47912.83 2018-05-20 10:43:07.000 140 21225.99 271.38 42953.83 47912.85 2018-05-20 10:43:08.000 140 21225.96 271.39 42953.85 47912.84 2018-05-20 10:43:09.000 140 21225.94 271.40 42953.89 47912.84 2018-05-20 10:43:10.000 140 21225.94 271.43 42953.88 47912.83 2018-05-20 10:43:11.000 140 21225.95 271.45 42953.86 47912.81 2018-05-20 10:43:12.000 140 21225.93 271.44 42953.82 47912.79 2018-05-20 10:43:13.000 140 21225.88 271.45 42953.76 47912.78 2018-05-20 10:43:14.000 140 21225.89 271.45 42953.72 47912.75 2018-05-20 10:43:15.000 140 21225.89 271.44 42953.77 47912.76 2018-05-20 10:43:16.000 140 21225.89 271.43 42953.75 47912.74 2018-05-20 10:43:17.000 140 21225.92 271.41 42953.75 47912.73 2018-05-20 10:43:18.000 140 21225.88 271.43 42953.76 47912.73 2018-05-20 10:43:19.000 140 21225.84 271.48 42953.72 47912.72 2018-05-20 10:43:20.000 140 21225.81 271.50 42953.69 47912.64 2018-05-20 10:43:21.000 140 21225.82 271.51 42953.70 47912.65 2018-05-20 10:43:22.000 140 21225.78 271.48 42953.69 47912.60 2018-05-20 10:43:23.000 140 21225.77 271.47 42953.66 47912.59 2018-05-20 10:43:24.000 140 21225.75 271.46 42953.63 47912.59 2018-05-20 10:43:25.000 140 21225.78 271.45 42953.64 47912.59 2018-05-20 10:43:26.000 140 21225.77 271.48 42953.62 47912.57 2018-05-20 10:43:27.000 140 21225.80 271.48 42953.64 47912.57 2018-05-20 10:43:28.000 140 21225.81 271.48 42953.64 47912.57 2018-05-20 10:43:29.000 140 21225.77 271.49 42953.61 47912.56 2018-05-20 10:43:30.000 140 21225.75 271.53 42953.57 47912.53 2018-05-20 10:43:31.000 140 21225.73 271.54 42953.55 47912.52 2018-05-20 10:43:32.000 140 21225.75 271.57 42953.50 47912.44 2018-05-20 10:43:33.000 140 21225.76 271.56 42953.45 47912.45 2018-05-20 10:43:34.000 140 21225.75 271.53 42953.44 47912.42 2018-05-20 10:43:35.000 140 21225.72 271.53 42953.43 47912.40 2018-05-20 10:43:36.000 140 21225.74 271.48 42953.46 47912.40 2018-05-20 10:43:37.000 140 21225.73 271.49 42953.49 47912.38 2018-05-20 10:43:38.000 140 21225.76 271.47 42953.48 47912.39 2018-05-20 10:43:39.000 140 21225.80 271.42 42953.48 47912.40 2018-05-20 10:43:40.000 140 21225.79 271.40 42953.51 47912.42 2018-05-20 10:43:41.000 140 21225.81 271.36 42953.52 47912.44 2018-05-20 10:43:42.000 140 21225.85 271.31 42953.53 47912.49 2018-05-20 10:43:43.000 140 21225.87 271.26 42953.56 47912.51 2018-05-20 10:43:44.000 140 21225.88 271.26 42953.59 47912.56 2018-05-20 10:43:45.000 140 21225.92 271.23 42953.60 47912.62 2018-05-20 10:43:46.000 140 21225.93 271.23 42953.61 47912.60 2018-05-20 10:43:47.000 140 21225.92 271.24 42953.62 47912.63 2018-05-20 10:43:48.000 140 21225.93 271.21 42953.62 47912.65 2018-05-20 10:43:49.000 140 21225.94 271.22 42953.68 47912.68 2018-05-20 10:43:50.000 140 21225.97 271.23 42953.69 47912.68 2018-05-20 10:43:51.000 140 21225.98 271.24 42953.70 47912.71 2018-05-20 10:43:52.000 140 21225.98 271.20 42953.72 47912.72 2018-05-20 10:43:53.000 140 21226.01 271.19 42953.73 47912.70 2018-05-20 10:43:54.000 140 21226.01 271.22 42953.72 47912.74 2018-05-20 10:43:55.000 140 21226.00 271.25 42953.71 47912.75 2018-05-20 10:43:56.000 140 21226.03 271.26 42953.68 47912.74 2018-05-20 10:43:57.000 140 21226.03 271.25 42953.69 47912.75 2018-05-20 10:43:58.000 140 21226.03 271.28 42953.68 47912.70 2018-05-20 10:43:59.000 140 21226.01 271.28 42953.67 47912.73 2018-05-20 10:44:00.000 140 21225.99 271.25 42953.65 47912.73 2018-05-20 10:44:01.000 140 21225.98 271.24 42953.65 47912.71 2018-05-20 10:44:02.000 140 21226.02 271.23 42953.68 47912.71 2018-05-20 10:44:03.000 140 21225.99 271.22 42953.70 47912.72 2018-05-20 10:44:04.000 140 21225.99 271.21 42953.73 47912.73 2018-05-20 10:44:05.000 140 21226.03 271.18 42953.74 47912.72 2018-05-20 10:44:06.000 140 21226.04 271.16 42953.75 47912.74 2018-05-20 10:44:07.000 140 21226.06 271.14 42953.77 47912.78 2018-05-20 10:44:08.000 140 21226.05 271.13 42953.75 47912.79 2018-05-20 10:44:09.000 140 21226.08 271.14 42953.76 47912.80 2018-05-20 10:44:10.000 140 21226.09 271.10 42953.80 47912.86 2018-05-20 10:44:11.000 140 21226.11 271.10 42953.83 47912.83 2018-05-20 10:44:12.000 140 21226.07 271.13 42953.82 47912.87 2018-05-20 10:44:13.000 140 21226.10 271.11 42953.79 47912.86 2018-05-20 10:44:14.000 140 21226.10 271.11 42953.82 47912.89 2018-05-20 10:44:15.000 140 21226.10 271.12 42953.81 47912.89 2018-05-20 10:44:16.000 140 21226.13 271.15 42953.80 47912.88 2018-05-20 10:44:17.000 140 21226.16 271.18 42953.82 47912.88 2018-05-20 10:44:18.000 140 21226.21 271.15 42953.83 47912.92 2018-05-20 10:44:19.000 140 21226.25 271.18 42953.84 47912.96 2018-05-20 10:44:20.000 140 21226.27 271.23 42953.85 47913.00 2018-05-20 10:44:21.000 140 21226.29 271.23 42953.86 47912.99 2018-05-20 10:44:22.000 140 21226.25 271.26 42953.87 47913.01 2018-05-20 10:44:23.000 140 21226.22 271.29 42953.85 47912.98 2018-05-20 10:44:24.000 140 21226.21 271.33 42953.81 47912.97 2018-05-20 10:44:25.000 140 21226.20 271.33 42953.80 47912.92 2018-05-20 10:44:26.000 140 21226.17 271.35 42953.76 47912.90 2018-05-20 10:44:27.000 140 21226.14 271.34 42953.77 47912.89 2018-05-20 10:44:28.000 140 21226.16 271.33 42953.76 47912.86 2018-05-20 10:44:29.000 140 21226.14 271.30 42953.74 47912.86 2018-05-20 10:44:30.000 140 21226.14 271.30 42953.74 47912.82 2018-05-20 10:44:31.000 140 21226.16 271.29 42953.74 47912.84 2018-05-20 10:44:32.000 140 21226.18 271.30 42953.74 47912.84 2018-05-20 10:44:33.000 140 21226.21 271.29 42953.74 47912.83 2018-05-20 10:44:34.000 140 21226.22 271.26 42953.76 47912.90 2018-05-20 10:44:35.000 140 21226.26 271.23 42953.81 47912.95 2018-05-20 10:44:36.000 140 21226.27 271.24 42953.81 47912.97 2018-05-20 10:44:37.000 140 21226.26 271.26 42953.83 47912.95 2018-05-20 10:44:38.000 140 21226.30 271.23 42953.84 47912.96 2018-05-20 10:44:39.000 140 21226.28 271.22 42953.81 47912.98 2018-05-20 10:44:40.000 140 21226.25 271.22 42953.80 47912.95 2018-05-20 10:44:41.000 140 21226.21 271.19 42953.81 47912.92 2018-05-20 10:44:42.000 140 21226.16 271.15 42953.80 47912.91 2018-05-20 10:44:43.000 140 21226.17 271.17 42953.77 47912.86 2018-05-20 10:44:44.000 140 21226.16 271.16 42953.73 47912.83 2018-05-20 10:44:45.000 140 21226.13 271.10 42953.74 47912.85 2018-05-20 10:44:46.000 140 21226.17 271.05 42953.74 47912.82 2018-05-20 10:44:47.000 140 21226.18 271.04 42953.74 47912.81 2018-05-20 10:44:48.000 140 21226.18 271.01 42953.74 47912.81 2018-05-20 10:44:49.000 140 21226.17 270.98 42953.76 47912.86 2018-05-20 10:44:50.000 140 21226.16 270.97 42953.76 47912.84 2018-05-20 10:44:51.000 140 21226.16 270.94 42953.77 47912.84 2018-05-20 10:44:52.000 140 21226.15 270.94 42953.75 47912.86 2018-05-20 10:44:53.000 140 21226.14 270.93 42953.78 47912.84 2018-05-20 10:44:54.000 140 21226.14 270.92 42953.83 47912.87 2018-05-20 10:44:55.000 140 21226.17 270.90 42953.85 47912.87 2018-05-20 10:44:56.000 140 21226.16 270.87 42953.84 47912.89 2018-05-20 10:44:57.000 140 21226.16 270.87 42953.83 47912.89 2018-05-20 10:44:58.000 140 21226.19 270.87 42953.81 47912.90 2018-05-20 10:44:59.000 140 21226.20 270.86 42953.85 47912.92 2018-05-20 10:45:00.000 140 21226.23 270.86 42953.87 47912.91 2018-05-20 10:45:01.000 140 21226.23 270.85 42953.85 47912.94 2018-05-20 10:45:02.000 140 21226.24 270.85 42953.87 47912.94 2018-05-20 10:45:03.000 140 21226.24 270.83 42953.86 47912.97 2018-05-20 10:45:04.000 140 21226.23 270.83 42953.86 47912.96 2018-05-20 10:45:05.000 140 21226.24 270.82 42953.89 47912.99 2018-05-20 10:45:06.000 140 21226.25 270.81 42953.89 47912.98 2018-05-20 10:45:07.000 140 21226.23 270.79 42953.91 47913.02 2018-05-20 10:45:08.000 140 21226.24 270.77 42953.95 47913.00 2018-05-20 10:45:09.000 140 21226.26 270.75 42953.91 47913.03 2018-05-20 10:45:10.000 140 21226.23 270.79 42953.91 47913.01 2018-05-20 10:45:11.000 140 21226.23 270.78 42953.91 47913.00 2018-05-20 10:45:12.000 140 21226.24 270.74 42953.96 47913.01 2018-05-20 10:45:13.000 140 21226.22 270.72 42953.94 47913.05 2018-05-20 10:45:14.000 140 21226.23 270.72 42953.94 47913.05 2018-05-20 10:45:15.000 140 21226.21 270.71 42953.95 47913.07 2018-05-20 10:45:16.000 140 21226.20 270.67 42953.96 47913.03 2018-05-20 10:45:17.000 140 21226.19 270.67 42953.98 47913.04 2018-05-20 10:45:18.000 140 21226.19 270.68 42953.98 47913.05 2018-05-20 10:45:19.000 140 21226.21 270.68 42953.97 47913.06 2018-05-20 10:45:20.000 140 21226.19 270.67 42953.98 47913.05 2018-05-20 10:45:21.000 140 21226.19 270.64 42954.00 47913.05 2018-05-20 10:45:22.000 140 21226.19 270.67 42954.01 47913.07 2018-05-20 10:45:23.000 140 21226.16 270.71 42953.98 47913.09 2018-05-20 10:45:24.000 140 21226.18 270.69 42954.01 47913.10 2018-05-20 10:45:25.000 140 21226.21 270.68 42953.97 47913.08 2018-05-20 10:45:26.000 140 21226.23 270.66 42953.97 47913.07 2018-05-20 10:45:27.000 140 21226.23 270.66 42953.97 47913.07 2018-05-20 10:45:28.000 140 21226.24 270.65 42953.99 47913.11 2018-05-20 10:45:29.000 140 21226.26 270.62 42954.02 47913.08 2018-05-20 10:45:30.000 140 21226.26 270.64 42954.03 47913.12 2018-05-20 10:45:31.000 140 21226.26 270.61 42954.02 47913.08 2018-05-20 10:45:32.000 140 21226.24 270.61 42954.01 47913.14 2018-05-20 10:45:33.000 140 21226.24 270.59 42954.02 47913.12 2018-05-20 10:45:34.000 140 21226.26 270.58 42954.04 47913.16 2018-05-20 10:45:35.000 140 21226.24 270.57 42954.02 47913.15 2018-05-20 10:45:36.000 140 21226.26 270.57 42954.00 47913.18 2018-05-20 10:45:37.000 140 21226.23 270.57 42954.05 47913.14 2018-05-20 10:45:38.000 140 21226.25 270.56 42954.06 47913.16 2018-05-20 10:45:39.000 140 21226.25 270.57 42954.07 47913.17 2018-05-20 10:45:40.000 140 21226.30 270.59 42954.08 47913.18 2018-05-20 10:45:41.000 140 21226.34 270.65 42954.05 47913.20 2018-05-20 10:45:42.000 140 21226.33 270.69 42954.02 47913.17 2018-05-20 10:45:43.000 140 21226.36 270.67 42954.01 47913.18 2018-05-20 10:45:44.000 140 21226.38 270.68 42953.98 47913.13 2018-05-20 10:45:45.000 140 21226.40 270.69 42953.96 47913.14 2018-05-20 10:45:46.000 140 21226.41 270.69 42953.98 47913.15 2018-05-20 10:45:47.000 140 21226.44 270.68 42953.95 47913.14 2018-05-20 10:45:48.000 140 21226.43 270.68 42953.92 47913.14 2018-05-20 10:45:49.000 140 21226.43 270.69 42953.93 47913.15 2018-05-20 10:45:50.000 140 21226.40 270.71 42953.91 47913.15 2018-05-20 10:45:51.000 140 21226.42 270.71 42953.93 47913.13 2018-05-20 10:45:52.000 140 21226.42 270.71 42953.91 47913.13 2018-05-20 10:45:53.000 140 21226.40 270.73 42953.89 47913.14 2018-05-20 10:45:54.000 140 21226.42 270.76 42953.93 47913.13 2018-05-20 10:45:55.000 140 21226.42 270.76 42953.90 47913.12 2018-05-20 10:45:56.000 140 21226.45 270.75 42953.88 47913.10 2018-05-20 10:45:57.000 140 21226.48 270.75 42953.89 47913.11 2018-05-20 10:45:58.000 140 21226.47 270.76 42953.88 47913.10 2018-05-20 10:45:59.000 140 21226.46 270.76 42953.88 47913.09 2018-05-20 10:46:00.000 140 21226.46 270.77 42953.86 47913.11 2018-05-20 10:46:01.000 140 21226.48 270.75 42953.85 47913.08 2018-05-20 10:46:02.000 140 21226.49 270.73 42953.84 47913.15 2018-05-20 10:46:03.000 140 21226.47 270.68 42953.87 47913.10 2018-05-20 10:46:04.000 140 21226.48 270.66 42953.87 47913.09 2018-05-20 10:46:05.000 140 21226.49 270.65 42953.89 47913.12 2018-05-20 10:46:06.000 140 21226.48 270.64 42953.90 47913.10 2018-05-20 10:46:07.000 140 21226.49 270.64 42953.88 47913.11 2018-05-20 10:46:08.000 140 21226.51 270.65 42953.86 47913.10 2018-05-20 10:46:09.000 140 21226.53 270.64 42953.90 47913.11 2018-05-20 10:46:10.000 140 21226.58 270.65 42953.89 47913.14 2018-05-20 10:46:11.000 140 21226.63 270.69 42953.88 47913.18 2018-05-20 10:46:12.000 140 21226.64 270.72 42953.88 47913.18 2018-05-20 10:46:13.000 140 21226.63 270.76 42953.90 47913.21 2018-05-20 10:46:14.000 140 21226.64 270.79 42953.95 47913.23 2018-05-20 10:46:15.000 140 21226.69 270.83 42953.91 47913.21 2018-05-20 10:46:16.000 140 21226.72 270.82 42953.88 47913.23 2018-05-20 10:46:17.000 140 21226.73 270.85 42953.88 47913.26 2018-05-20 10:46:18.000 140 21226.72 270.81 42953.91 47913.23 2018-05-20 10:46:19.000 140 21226.68 270.84 42953.91 47913.25 2018-05-20 10:46:20.000 140 21226.64 270.85 42953.92 47913.27 2018-05-20 10:46:21.000 140 21226.64 270.86 42953.92 47913.20 2018-05-20 10:46:22.000 140 21226.60 270.85 42953.90 47913.18 2018-05-20 10:46:23.000 140 21226.56 270.81 42953.86 47913.17 2018-05-20 10:46:24.000 140 21226.53 270.77 42953.90 47913.16 2018-05-20 10:46:25.000 140 21226.52 270.75 42953.85 47913.14 2018-05-20 10:46:26.000 140 21226.50 270.76 42953.84 47913.10 2018-05-20 10:46:27.000 140 21226.48 270.74 42953.84 47913.12 2018-05-20 10:46:28.000 140 21226.50 270.72 42953.84 47913.05 2018-05-20 10:46:29.000 140 21226.48 270.72 42953.81 47913.10 2018-05-20 10:46:30.000 140 21226.47 270.72 42953.80 47913.04 2018-05-20 10:46:31.000 140 21226.49 270.70 42953.79 47913.07 2018-05-20 10:46:32.000 140 21226.47 270.71 42953.77 47913.05 2018-05-20 10:46:33.000 140 21226.50 270.71 42953.81 47913.07 2018-05-20 10:46:34.000 140 21226.51 270.74 42953.81 47913.07 2018-05-20 10:46:35.000 140 21226.49 270.72 42953.81 47913.04 2018-05-20 10:46:36.000 140 21226.48 270.74 42953.78 47913.04 2018-05-20 10:46:37.000 140 21226.48 270.76 42953.79 47913.05 2018-05-20 10:46:38.000 140 21226.48 270.79 42953.77 47913.02 2018-05-20 10:46:39.000 140 21226.47 270.77 42953.77 47913.01 2018-05-20 10:46:40.000 140 21226.49 270.74 42953.74 47913.01 2018-05-20 10:46:41.000 140 21226.48 270.72 42953.73 47913.02 2018-05-20 10:46:42.000 140 21226.48 270.72 42953.77 47913.00 2018-05-20 10:46:43.000 140 21226.48 270.71 42953.77 47913.01 2018-05-20 10:46:44.000 140 21226.49 270.70 42953.75 47913.00 2018-05-20 10:46:45.000 140 21226.52 270.64 42953.76 47913.00 2018-05-20 10:46:46.000 140 21226.53 270.63 42953.74 47913.02 2018-05-20 10:46:47.000 140 21226.53 270.60 42953.75 47913.01 2018-05-20 10:46:48.000 140 21226.53 270.59 42953.71 47913.02 2018-05-20 10:46:49.000 140 21226.53 270.60 42953.73 47913.03 2018-05-20 10:46:50.000 140 21226.57 270.61 42953.73 47913.03 2018-05-20 10:46:51.000 140 21226.57 270.62 42953.76 47913.06 2018-05-20 10:46:52.000 140 21226.62 270.62 42953.78 47913.07 2018-05-20 10:46:53.000 140 21226.65 270.62 42953.78 47913.09 2018-05-20 10:46:54.000 140 21226.70 270.58 42953.82 47913.09 2018-05-20 10:46:55.000 140 21226.74 270.56 42953.86 47913.16 2018-05-20 10:46:56.000 140 21226.76 270.57 42953.86 47913.19 2018-05-20 10:46:57.000 140 21226.74 270.56 42953.87 47913.20 2018-05-20 10:46:58.000 140 21226.71 270.55 42953.89 47913.22 2018-05-20 10:46:59.000 140 21226.74 270.54 42953.88 47913.22 2018-05-20 10:47:00.000 140 21226.75 270.51 42953.90 47913.24 2018-05-20 10:47:01.000 140 21226.75 270.47 42953.90 47913.23 2018-05-20 10:47:02.000 140 21226.72 270.47 42953.94 47913.27 2018-05-20 10:47:03.000 140 21226.70 270.48 42953.95 47913.28 2018-05-20 10:47:04.000 140 21226.72 270.47 42953.95 47913.27 2018-05-20 10:47:05.000 140 21226.71 270.46 42953.93 47913.23 2018-05-20 10:47:06.000 140 21226.67 270.44 42953.91 47913.22 2018-05-20 10:47:07.000 140 21226.62 270.42 42953.90 47913.22 2018-05-20 10:47:08.000 140 21226.61 270.40 42953.94 47913.21 2018-05-20 10:47:09.000 140 21226.59 270.38 42953.97 47913.18 2018-05-20 10:47:10.000 140 21226.57 270.36 42953.95 47913.21 2018-05-20 10:47:11.000 140 21226.52 270.32 42953.92 47913.17 2018-05-20 10:47:12.000 140 21226.50 270.28 42953.94 47913.20 2018-05-20 10:47:13.000 140 21226.52 270.28 42953.95 47913.18 2018-05-20 10:47:14.000 140 21226.53 270.31 42953.91 47913.17 2018-05-20 10:47:15.000 140 21226.49 270.32 42953.93 47913.18 2018-05-20 10:47:16.000 140 21226.50 270.31 42953.93 47913.16 2018-05-20 10:47:17.000 140 21226.47 270.31 42953.95 47913.17 2018-05-20 10:47:18.000 140 21226.46 270.29 42953.91 47913.16 2018-05-20 10:47:19.000 140 21226.49 270.27 42953.90 47913.16 2018-05-20 10:47:20.000 140 21226.49 270.27 42953.93 47913.14 2018-05-20 10:47:21.000 140 21226.48 270.26 42953.91 47913.15 2018-05-20 10:47:22.000 140 21226.49 270.25 42953.91 47913.11 2018-05-20 10:47:23.000 140 21226.48 270.27 42953.90 47913.12 2018-05-20 10:47:24.000 140 21226.46 270.25 42953.90 47913.09 2018-05-20 10:47:25.000 140 21226.50 270.23 42953.88 47913.11 2018-05-20 10:47:26.000 140 21226.47 270.23 42953.88 47913.09 2018-05-20 10:47:27.000 140 21226.48 270.20 42953.87 47913.10 2018-05-20 10:47:28.000 140 21226.47 270.18 42953.85 47913.10 2018-05-20 10:47:29.000 140 21226.46 270.17 42953.86 47913.09 2018-05-20 10:47:30.000 140 21226.44 270.15 42953.84 47913.09 2018-05-20 10:47:31.000 140 21226.44 270.13 42953.83 47913.08 2018-05-20 10:47:32.000 140 21226.45 270.13 42953.84 47913.07 2018-05-20 10:47:33.000 140 21226.45 270.09 42953.83 47913.06 2018-05-20 10:47:34.000 140 21226.44 270.08 42953.83 47913.06 2018-05-20 10:47:35.000 140 21226.40 270.03 42953.82 47913.05 2018-05-20 10:47:36.000 140 21226.43 270.00 42953.80 47913.03 2018-05-20 10:47:37.000 140 21226.41 269.96 42953.76 47913.01 2018-05-20 10:47:38.000 140 21226.43 269.96 42953.77 47912.96 2018-05-20 10:47:39.000 140 21226.37 269.96 42953.74 47912.99 2018-05-20 10:47:40.000 140 21226.38 269.93 42953.71 47912.94 2018-05-20 10:47:41.000 140 21226.43 269.96 42953.70 47912.95 2018-05-20 10:47:42.000 140 21226.45 269.94 42953.67 47912.91 2018-05-20 10:47:43.000 140 21226.44 269.94 42953.64 47912.90 2018-05-20 10:47:44.000 140 21226.45 269.95 42953.65 47912.89 2018-05-20 10:47:45.000 140 21226.46 269.96 42953.64 47912.90 2018-05-20 10:47:46.000 140 21226.48 269.95 42953.63 47912.92 2018-05-20 10:47:47.000 140 21226.54 269.96 42953.67 47912.93 2018-05-20 10:47:48.000 140 21226.55 269.98 42953.68 47912.93 2018-05-20 10:47:49.000 140 21226.56 269.99 42953.72 47912.94 2018-05-20 10:47:50.000 140 21226.59 269.98 42953.71 47912.98 2018-05-20 10:47:51.000 140 21226.59 269.98 42953.72 47913.01 2018-05-20 10:47:52.000 140 21226.61 270.02 42953.76 47913.04 2018-05-20 10:47:53.000 140 21226.60 270.04 42953.74 47913.04 2018-05-20 10:47:54.000 140 21226.63 270.06 42953.79 47913.07 2018-05-20 10:47:55.000 140 21226.66 270.07 42953.79 47913.08 2018-05-20 10:47:56.000 140 21226.64 270.10 42953.78 47913.10 2018-05-20 10:47:57.000 140 21226.67 270.08 42953.79 47913.10 2018-05-20 10:47:58.000 140 21226.72 270.08 42953.80 47913.11 2018-05-20 10:47:59.000 140 21226.70 270.08 42953.79 47913.15 2018-05-20 10:48:00.000 140 21226.70 270.07 42953.78 47913.15 2018-05-20 10:48:01.000 140 21226.67 270.04 42953.81 47913.14 2018-05-20 10:48:02.000 140 21226.70 270.00 42953.83 47913.12 2018-05-20 10:48:03.000 140 21226.72 269.97 42953.86 47913.17 2018-05-20 10:48:04.000 140 21226.72 269.93 42953.90 47913.17 2018-05-20 10:48:05.000 140 21226.68 269.93 42953.92 47913.23 2018-05-20 10:48:06.000 140 21226.64 269.95 42953.93 47913.23 2018-05-20 10:48:07.000 140 21226.68 269.99 42953.95 47913.28 2018-05-20 10:48:08.000 140 21226.69 270.00 42953.98 47913.32 2018-05-20 10:48:09.000 140 21226.75 269.99 42953.99 47913.30 2018-05-20 10:48:10.000 140 21226.77 270.01 42953.96 47913.31 2018-05-20 10:48:11.000 140 21226.79 270.02 42953.96 47913.29 2018-05-20 10:48:12.000 140 21226.81 270.03 42953.95 47913.32 2018-05-20 10:48:13.000 140 21226.84 270.04 42953.96 47913.33 2018-05-20 10:48:14.000 140 21226.85 270.04 42953.97 47913.34 2018-05-20 10:48:15.000 140 21226.86 270.04 42953.92 47913.34 2018-05-20 10:48:16.000 140 21226.87 270.03 42953.88 47913.34 2018-05-20 10:48:17.000 140 21226.89 269.98 42953.88 47913.33 2018-05-20 10:48:18.000 140 21226.87 269.95 42953.92 47913.32 2018-05-20 10:48:19.000 140 21226.87 269.95 42953.95 47913.32 2018-05-20 10:48:20.000 140 21226.88 269.95 42953.96 47913.32 2018-05-20 10:48:21.000 140 21226.85 269.94 42953.98 47913.35 2018-05-20 10:48:22.000 140 21226.84 269.95 42953.92 47913.31 2018-05-20 10:48:23.000 140 21226.79 269.95 42953.92 47913.30 2018-05-20 10:48:24.000 140 21226.81 269.95 42953.92 47913.31 2018-05-20 10:48:25.000 140 21226.80 269.94 42953.92 47913.32 2018-05-20 10:48:26.000 140 21226.81 269.91 42953.93 47913.30 2018-05-20 10:48:27.000 140 21226.82 269.92 42953.90 47913.33 2018-05-20 10:48:28.000 140 21226.84 269.92 42953.90 47913.30 2018-05-20 10:48:29.000 140 21226.86 269.90 42953.90 47913.29 2018-05-20 10:48:30.000 140 21226.87 269.87 42953.90 47913.30 2018-05-20 10:48:31.000 140 21226.84 269.86 42953.91 47913.31 2018-05-20 10:48:32.000 140 21226.82 269.81 42953.93 47913.30 2018-05-20 10:48:33.000 140 21226.86 269.79 42953.97 47913.31 2018-05-20 10:48:34.000 140 21226.84 269.78 42953.97 47913.31 2018-05-20 10:48:35.000 140 21226.82 269.72 42953.99 47913.37 2018-05-20 10:48:36.000 140 21226.76 269.66 42954.05 47913.38 2018-05-20 10:48:37.000 140 21226.69 269.61 42954.06 47913.39 2018-05-20 10:48:38.000 140 21226.67 269.58 42954.15 47913.41 2018-05-20 10:48:39.000 140 21226.63 269.54 42954.19 47913.47 2018-05-20 10:48:40.000 140 21226.63 269.51 42954.20 47913.46 2018-05-20 10:48:41.000 140 21226.57 269.50 42954.23 47913.45 2018-05-20 10:48:42.000 140 21226.53 269.47 42954.28 47913.47 2018-05-20 10:48:43.000 140 21226.52 269.44 42954.31 47913.46 2018-05-20 10:48:44.000 140 21226.50 269.49 42954.31 47913.46 2018-05-20 10:48:45.000 140 21226.47 269.56 42954.30 47913.49 2018-05-20 10:48:46.000 140 21226.50 269.56 42954.28 47913.43 2018-05-20 10:48:47.000 140 21226.46 269.56 42954.24 47913.44 2018-05-20 10:48:48.000 140 21226.43 269.57 42954.24 47913.42 2018-05-20 10:48:49.000 140 21226.45 269.60 42954.25 47913.41 2018-05-20 10:48:50.000 140 21226.46 269.65 42954.22 47913.39 2018-05-20 10:48:51.000 140 21226.44 269.68 42954.20 47913.38 2018-05-20 10:48:52.000 140 21226.44 269.73 42954.18 47913.37 2018-05-20 10:48:53.000 140 21226.45 269.74 42954.16 47913.38 2018-05-20 10:48:54.000 140 21226.46 269.78 42954.18 47913.35 2018-05-20 10:48:55.000 140 21226.43 269.82 42954.14 47913.33 2018-05-20 10:48:56.000 140 21226.46 269.81 42954.11 47913.33 2018-05-20 10:48:57.000 140 21226.44 269.81 42954.09 47913.29 2018-05-20 10:48:58.000 140 21226.46 269.80 42954.10 47913.28 2018-05-20 10:48:59.000 140 21226.44 269.83 42954.11 47913.27 2018-05-20 10:49:00.000 140 21226.45 269.81 42954.10 47913.29 2018-05-20 10:49:01.000 140 21226.46 269.81 42954.06 47913.28 2018-05-20 10:49:02.000 140 21226.44 269.84 42954.07 47913.26 2018-05-20 10:49:03.000 140 21226.40 269.87 42954.04 47913.26 2018-05-20 10:49:04.000 140 21226.39 269.88 42954.00 47913.24 2018-05-20 10:49:05.000 140 21226.41 269.92 42953.97 47913.20 2018-05-20 10:49:06.000 140 21226.39 269.95 42953.94 47913.16 2018-05-20 10:49:07.000 140 21226.37 269.96 42953.92 47913.15 2018-05-20 10:49:08.000 140 21226.37 269.97 42953.86 47913.10 2018-05-20 10:49:09.000 140 21226.39 269.95 42953.85 47913.07 2018-05-20 10:49:10.000 140 21226.36 269.95 42953.86 47913.08 2018-05-20 10:49:11.000 140 21226.37 269.92 42953.84 47913.05 2018-05-20 10:49:12.000 140 21226.41 269.89 42953.84 47913.06 2018-05-20 10:49:13.000 140 21226.38 269.91 42953.87 47913.06 2018-05-20 10:49:14.000 140 21226.36 269.92 42953.85 47913.04 2018-05-20 10:49:15.000 140 21226.38 269.93 42953.85 47913.05 2018-05-20 10:49:16.000 140 21226.37 269.96 42953.83 47913.02 2018-05-20 10:49:17.000 140 21226.34 270.03 42953.79 47913.01 2018-05-20 10:49:18.000 140 21226.38 270.03 42953.74 47912.95 2018-05-20 10:49:19.000 140 21226.40 270.02 42953.73 47912.99 2018-05-20 10:49:20.000 140 21226.42 269.94 42953.74 47912.94 2018-05-20 10:49:21.000 140 21226.46 269.89 42953.79 47913.02 2018-05-20 10:49:22.000 140 21226.52 269.89 42953.84 47913.07 2018-05-20 10:49:23.000 140 21226.54 269.89 42953.89 47913.10 2018-05-20 10:49:24.000 140 21226.57 269.91 42953.92 47913.19 2018-05-20 10:49:25.000 140 21226.61 269.95 42953.92 47913.18 2018-05-20 10:49:26.000 140 21226.64 269.98 42953.93 47913.22 2018-05-20 10:49:27.000 140 21226.65 269.99 42953.93 47913.22 2018-05-20 10:49:28.000 140 21226.65 269.97 42953.97 47913.25 2018-05-20 10:49:29.000 140 21226.67 269.95 42953.93 47913.28 2018-05-20 10:49:30.000 140 21226.69 269.94 42953.96 47913.29 2018-05-20 10:49:31.000 140 21226.72 269.97 42953.98 47913.30 2018-05-20 10:49:32.000 140 21226.73 269.97 42953.98 47913.30 2018-05-20 10:49:33.000 140 21226.72 269.97 42953.98 47913.30 2018-05-20 10:49:34.000 140 21226.69 269.95 42954.01 47913.31 2018-05-20 10:49:35.000 140 21226.69 269.95 42954.01 47913.31 2018-05-20 10:49:36.000 140 21226.71 269.95 42954.01 47913.35 2018-05-20 10:49:37.000 140 21226.70 269.90 42954.05 47913.35 2018-05-20 10:49:38.000 140 21226.71 269.94 42954.08 47913.35 2018-05-20 10:49:39.000 140 21226.74 269.92 42954.07 47913.39 2018-05-20 10:49:40.000 140 21226.73 269.94 42954.05 47913.38 2018-05-20 10:49:41.000 140 21226.72 269.94 42954.05 47913.38 2018-05-20 10:49:42.000 140 21226.73 269.90 42954.09 47913.38 2018-05-20 10:49:43.000 140 21226.74 269.87 42954.08 47913.38 2018-05-20 10:49:44.000 140 21226.73 269.86 42954.10 47913.37 2018-05-20 10:49:45.000 140 21226.75 269.84 42954.11 47913.39 2018-05-20 10:49:46.000 140 21226.76 269.84 42954.09 47913.43 2018-05-20 10:49:47.000 140 21226.73 269.85 42954.13 47913.43 2018-05-20 10:49:48.000 140 21226.72 269.83 42954.11 47913.42 2018-05-20 10:49:49.000 140 21226.72 269.81 42954.11 47913.41 2018-05-20 10:49:50.000 140 21226.73 269.76 42954.16 47913.45 2018-05-20 10:49:51.000 140 21226.74 269.76 42954.18 47913.48 2018-05-20 10:49:52.000 140 21226.77 269.74 42954.22 47913.50 2018-05-20 10:49:53.000 140 21226.74 269.73 42954.23 47913.54 2018-05-20 10:49:54.000 140 21226.77 269.74 42954.23 47913.55 2018-05-20 10:49:55.000 140 21226.75 269.73 42954.22 47913.54 2018-05-20 10:49:56.000 140 21226.75 269.74 42954.23 47913.53 2018-05-20 10:49:57.000 140 21226.74 269.73 42954.23 47913.56 2018-05-20 10:49:58.000 140 21226.72 269.74 42954.22 47913.55 2018-05-20 10:49:59.000 140 21226.74 269.76 42954.25 47913.57 2018-05-20 10:50:00.000 140 21226.71 269.77 42954.24 47913.55 2018-05-20 10:50:01.000 140 21226.65 269.78 42954.21 47913.52 2018-05-20 10:50:02.000 140 21226.58 269.83 42954.17 47913.49 2018-05-20 10:50:03.000 140 21226.57 269.84 42954.14 47913.46 2018-05-20 10:50:04.000 140 21226.59 269.83 42954.10 47913.41 2018-05-20 10:50:05.000 140 21226.54 269.80 42954.10 47913.37 2018-05-20 10:50:06.000 140 21226.53 269.83 42954.07 47913.35 2018-05-20 10:50:07.000 140 21226.57 269.85 42954.06 47913.33 2018-05-20 10:50:08.000 140 21226.58 269.84 42954.03 47913.33 2018-05-20 10:50:09.000 140 21226.56 269.89 42953.98 47913.31 2018-05-20 10:50:10.000 140 21226.55 269.92 42953.96 47913.28 2018-05-20 10:50:11.000 140 21226.55 269.94 42953.95 47913.27 2018-05-20 10:50:12.000 140 21226.58 269.95 42953.96 47913.22 2018-05-20 10:50:13.000 140 21226.60 269.97 42953.94 47913.23 2018-05-20 10:50:14.000 140 21226.63 269.94 42953.91 47913.22 2018-05-20 10:50:15.000 140 21226.64 269.94 42953.90 47913.22 2018-05-20 10:50:16.000 140 21226.61 269.95 42953.92 47913.20 2018-05-20 10:50:17.000 140 21226.62 269.95 42953.89 47913.21 2018-05-20 10:50:18.000 140 21226.64 269.95 42953.89 47913.19 2018-05-20 10:50:19.000 140 21226.60 269.96 42953.89 47913.22 2018-05-20 10:50:20.000 140 21226.57 269.95 42953.90 47913.18 2018-05-20 10:50:21.000 140 21226.54 269.95 42953.88 47913.19 2018-05-20 10:50:22.000 140 21226.55 269.94 42953.87 47913.19 2018-05-20 10:50:23.000 140 21226.58 269.94 42953.88 47913.19 2018-05-20 10:50:24.000 140 21226.61 269.90 42953.92 47913.17 2018-05-20 10:50:25.000 140 21226.64 269.85 42953.97 47913.23 2018-05-20 10:50:26.000 140 21226.68 269.82 42954.00 47913.29 2018-05-20 10:50:27.000 140 21226.73 269.79 42954.06 47913.33 2018-05-20 10:50:28.000 140 21226.74 269.80 42954.08 47913.39 2018-05-20 10:50:29.000 140 21226.69 269.85 42954.03 47913.42 2018-05-20 10:50:30.000 140 21226.67 269.88 42954.04 47913.39 2018-05-20 10:50:31.000 140 21226.67 269.92 42954.01 47913.37 2018-05-20 10:50:32.000 140 21226.65 269.91 42953.97 47913.32 2018-05-20 10:50:33.000 140 21226.65 269.86 42953.97 47913.26 2018-05-20 10:50:34.000 140 21226.63 269.83 42953.98 47913.27 2018-05-20 10:50:35.000 140 21226.65 269.81 42954.00 47913.28 2018-05-20 10:50:36.000 140 21226.66 269.79 42954.01 47913.29 2018-05-20 10:50:37.000 140 21226.66 269.78 42954.03 47913.30 2018-05-20 10:50:38.000 140 21226.73 269.74 42954.02 47913.33 2018-05-20 10:50:39.000 140 21226.73 269.70 42954.07 47913.36 2018-05-20 10:50:40.000 140 21226.76 269.73 42954.13 47913.40 2018-05-20 10:50:41.000 140 21226.76 269.74 42954.11 47913.41 2018-05-20 10:50:42.000 140 21226.75 269.74 42954.09 47913.46 2018-05-20 10:50:43.000 140 21226.68 269.78 42954.09 47913.41 2018-05-20 10:50:44.000 140 21226.66 269.81 42954.08 47913.41 2018-05-20 10:50:45.000 140 21226.63 269.82 42954.07 47913.40 2018-05-20 10:50:46.000 140 21226.62 269.88 42954.02 47913.37 2018-05-20 10:50:47.000 140 21226.61 269.90 42954.01 47913.34 2018-05-20 10:50:48.000 140 21226.61 269.86 42954.02 47913.28 2018-05-20 10:50:49.000 140 21226.62 269.85 42954.02 47913.28 2018-05-20 10:50:50.000 140 21226.56 269.84 42954.01 47913.25 2018-05-20 10:50:51.000 140 21226.58 269.79 42953.99 47913.26 2018-05-20 10:50:52.000 140 21226.58 269.77 42953.97 47913.25 2018-05-20 10:50:53.000 140 21226.59 269.76 42953.98 47913.26 2018-05-20 10:50:54.000 140 21226.60 269.77 42953.97 47913.27 2018-05-20 10:50:55.000 140 21226.62 269.73 42953.99 47913.25 2018-05-20 10:50:56.000 140 21226.61 269.71 42954.00 47913.28 2018-05-20 10:50:57.000 140 21226.65 269.69 42953.99 47913.28 2018-05-20 10:50:58.000 140 21226.67 269.67 42954.00 47913.28 2018-05-20 10:50:59.000 140 21226.66 269.69 42954.00 47913.32 2018-05-20 10:51:00.000 140 21226.66 269.68 42954.02 47913.31 2018-05-20 10:51:01.000 140 21226.66 269.65 42954.03 47913.32 2018-05-20 10:51:02.000 140 21226.70 269.64 42954.04 47913.35 2018-05-20 10:51:03.000 140 21226.71 269.62 42954.06 47913.34 2018-05-20 10:51:04.000 140 21226.75 269.63 42954.08 47913.40 2018-05-20 10:51:05.000 140 21226.76 269.64 42954.04 47913.38 2018-05-20 10:51:06.000 140 21226.73 269.64 42954.07 47913.40 2018-05-20 10:51:07.000 140 21226.74 269.64 42954.09 47913.43 2018-05-20 10:51:08.000 140 21226.74 269.61 42954.11 47913.41 2018-05-20 10:51:09.000 140 21226.71 269.62 42954.04 47913.38 2018-05-20 10:51:10.000 140 21226.69 269.61 42954.08 47913.42 2018-05-20 10:51:11.000 140 21226.69 269.62 42954.10 47913.43 2018-05-20 10:51:12.000 140 21226.70 269.60 42954.09 47913.42 2018-05-20 10:51:13.000 140 21226.72 269.57 42954.07 47913.41 2018-05-20 10:51:14.000 140 21226.76 269.60 42954.05 47913.41 2018-05-20 10:51:15.000 140 21226.80 269.61 42954.05 47913.41 2018-05-20 10:51:16.000 140 21226.78 269.63 42954.02 47913.39 2018-05-20 10:51:17.000 140 21226.79 269.62 42953.97 47913.40 2018-05-20 10:51:18.000 140 21226.82 269.60 42954.01 47913.39 2018-05-20 10:51:19.000 140 21226.82 269.58 42954.01 47913.39 2018-05-20 10:51:20.000 140 21226.83 269.52 42954.02 47913.38 2018-05-20 10:51:21.000 140 21226.78 269.51 42954.02 47913.37 2018-05-20 10:51:22.000 140 21226.77 269.47 42954.07 47913.39 2018-05-20 10:51:23.000 140 21226.76 269.43 42954.11 47913.41 2018-05-20 10:51:24.000 140 21226.77 269.44 42954.10 47913.41 2018-05-20 10:51:25.000 140 21226.77 269.43 42954.10 47913.44 2018-05-20 10:51:26.000 140 21226.76 269.45 42954.11 47913.46 2018-05-20 10:51:27.000 140 21226.76 269.43 42954.16 47913.46 2018-05-20 10:51:28.000 140 21226.74 269.45 42954.17 47913.47 2018-05-20 10:51:29.000 140 21226.73 269.45 42954.18 47913.48 2018-05-20 10:51:30.000 140 21226.73 269.45 42954.19 47913.47 2018-05-20 10:51:31.000 140 21226.74 269.42 42954.18 47913.46 2018-05-20 10:51:32.000 140 21226.76 269.41 42954.17 47913.51 2018-05-20 10:51:33.000 140 21226.74 269.43 42954.14 47913.46 2018-05-20 10:51:34.000 140 21226.70 269.43 42954.12 47913.46 2018-05-20 10:51:35.000 140 21226.65 269.44 42954.12 47913.43 2018-05-20 10:51:36.000 140 21226.66 269.40 42954.09 47913.43 2018-05-20 10:51:37.000 140 21226.65 269.39 42954.08 47913.42 2018-05-20 10:51:38.000 140 21226.63 269.39 42954.09 47913.41 2018-05-20 10:51:39.000 140 21226.64 269.39 42954.05 47913.41 2018-05-20 10:51:40.000 140 21226.65 269.40 42954.05 47913.39 2018-05-20 10:51:41.000 140 21226.66 269.38 42954.04 47913.38 2018-05-20 10:51:42.000 140 21226.67 269.38 42954.05 47913.35 2018-05-20 10:51:43.000 140 21226.66 269.39 42954.03 47913.35 2018-05-20 10:51:44.000 140 21226.63 269.39 42954.02 47913.36 2018-05-20 10:51:45.000 140 21226.60 269.35 42954.01 47913.32 2018-05-20 10:51:46.000 140 21226.62 269.34 42954.01 47913.34 2018-05-20 10:51:47.000 140 21226.59 269.36 42954.00 47913.33 2018-05-20 10:51:48.000 140 21226.63 269.33 42954.00 47913.32 2018-05-20 10:51:49.000 140 21226.62 269.32 42954.02 47913.33 2018-05-20 10:51:50.000 140 21226.61 269.32 42954.01 47913.35 2018-05-20 10:51:51.000 140 21226.59 269.32 42954.05 47913.32 2018-05-20 10:51:52.000 140 21226.61 269.34 42954.05 47913.33 2018-05-20 10:51:53.000 140 21226.64 269.29 42954.01 47913.30 2018-05-20 10:51:54.000 140 21226.66 269.29 42954.00 47913.31 2018-05-20 10:51:55.000 140 21226.67 269.27 42954.00 47913.33 2018-05-20 10:51:56.000 140 21226.65 269.26 42954.02 47913.31 2018-05-20 10:51:57.000 140 21226.63 269.26 42954.04 47913.31 2018-05-20 10:51:58.000 140 21226.61 269.26 42954.02 47913.34 2018-05-20 10:51:59.000 140 21226.61 269.26 42954.05 47913.30 2018-05-20 10:52:00.000 140 21226.60 269.25 42954.06 47913.30 2018-05-20 10:52:01.000 140 21226.62 269.22 42954.06 47913.34 2018-05-20 10:52:02.000 140 21226.69 269.24 42954.05 47913.36 2018-05-20 10:52:03.000 140 21226.72 269.25 42954.04 47913.38 2018-05-20 10:52:04.000 140 21226.73 269.26 42954.03 47913.40 2018-05-20 10:52:05.000 140 21226.76 269.27 42954.04 47913.41 2018-05-20 10:52:06.000 140 21226.74 269.28 42954.01 47913.37 2018-05-20 10:52:07.000 140 21226.78 269.29 42954.01 47913.37 2018-05-20 10:52:08.000 140 21226.77 269.31 42954.01 47913.38 2018-05-20 10:52:09.000 140 21226.77 269.32 42954.01 47913.35 2018-05-20 10:52:10.000 140 21226.79 269.32 42953.99 47913.37 2018-05-20 10:52:11.000 140 21226.80 269.31 42953.96 47913.34 2018-05-20 10:52:12.000 140 21226.78 269.35 42953.97 47913.33 2018-05-20 10:52:13.000 140 21226.76 269.37 42953.94 47913.30 2018-05-20 10:52:14.000 140 21226.74 269.39 42953.89 47913.28 2018-05-20 10:52:15.000 140 21226.74 269.39 42953.87 47913.24 2018-05-20 10:52:16.000 140 21226.72 269.41 42953.82 47913.19 2018-05-20 10:52:17.000 140 21226.72 269.40 42953.81 47913.17 2018-05-20 10:52:18.000 140 21226.74 269.42 42953.77 47913.13 2018-05-20 10:52:19.000 140 21226.75 269.40 42953.76 47913.12 2018-05-20 10:52:20.000 140 21226.77 269.37 42953.74 47913.16 2018-05-20 10:52:21.000 140 21226.79 269.37 42953.68 47913.13 2018-05-20 10:52:22.000 140 21226.84 269.36 42953.72 47913.13 2018-05-20 10:52:23.000 140 21226.87 269.35 42953.74 47913.15 2018-05-20 10:52:24.000 140 21226.87 269.34 42953.73 47913.16 2018-05-20 10:52:25.000 140 21226.90 269.33 42953.72 47913.17 2018-05-20 10:52:26.000 140 21226.94 269.31 42953.73 47913.18 2018-05-20 10:52:27.000 140 21226.96 269.29 42953.76 47913.18 2018-05-20 10:52:28.000 140 21226.99 269.24 42953.77 47913.20 2018-05-20 10:52:29.000 140 21226.99 269.22 42953.74 47913.23 2018-05-20 10:52:30.000 140 21227.02 269.23 42953.77 47913.25 2018-05-20 10:52:31.000 140 21227.06 269.21 42953.80 47913.30 2018-05-20 10:52:32.000 140 21227.05 269.17 42953.81 47913.29 2018-05-20 10:52:33.000 140 21227.04 269.14 42953.85 47913.31 2018-05-20 10:52:34.000 140 21227.06 269.12 42953.86 47913.32 2018-05-20 10:52:35.000 140 21227.05 269.14 42953.87 47913.36 2018-05-20 10:52:36.000 140 21227.09 269.14 42953.85 47913.37 2018-05-20 10:52:37.000 140 21227.12 269.13 42953.87 47913.38 2018-05-20 10:52:38.000 140 21227.20 269.14 42953.87 47913.37 2018-05-20 10:52:39.000 140 21227.23 269.15 42953.83 47913.40 2018-05-20 10:52:40.000 140 21227.21 269.14 42953.82 47913.36 2018-05-20 10:52:41.000 140 21227.25 269.13 42953.84 47913.38 2018-05-20 10:52:42.000 140 21227.27 269.11 42953.79 47913.36 2018-05-20 10:52:43.000 140 21227.28 269.12 42953.80 47913.38 2018-05-20 10:52:44.000 140 21227.28 269.13 42953.78 47913.37 2018-05-20 10:52:45.000 140 21227.32 269.06 42953.78 47913.38 2018-05-20 10:52:46.000 140 21227.32 269.06 42953.77 47913.39 2018-05-20 10:52:47.000 140 21227.32 269.05 42953.76 47913.37 2018-05-20 10:52:48.000 140 21227.29 269.03 42953.78 47913.39 2018-05-20 10:52:49.000 140 21227.25 269.00 42953.79 47913.40 2018-05-20 10:52:50.000 140 21227.27 268.98 42953.86 47913.40 2018-05-20 10:52:51.000 140 21227.24 268.99 42953.84 47913.43 2018-05-20 10:52:52.000 140 21227.26 268.98 42953.87 47913.45 2018-05-20 10:52:53.000 140 21227.26 268.95 42953.89 47913.46 2018-05-20 10:52:54.000 140 21227.27 268.95 42953.87 47913.45 2018-05-20 10:52:55.000 140 21227.25 268.95 42953.87 47913.46 2018-05-20 10:52:56.000 140 21227.23 268.94 42953.88 47913.48 2018-05-20 10:52:57.000 140 21227.27 268.96 42953.91 47913.46 2018-05-20 10:52:58.000 140 21227.27 268.97 42953.89 47913.46 2018-05-20 10:52:59.000 140 21227.29 268.97 42953.86 47913.45 2018-05-20 10:53:00.000 140 21227.28 268.97 42953.84 47913.44 2018-05-20 10:53:01.000 140 21227.28 268.97 42953.83 47913.43 2018-05-20 10:53:02.000 140 21227.32 268.93 42953.82 47913.45 2018-05-20 10:53:03.000 140 21227.35 268.92 42953.84 47913.47 2018-05-20 10:53:04.000 140 21227.36 268.94 42953.83 47913.46 2018-05-20 10:53:05.000 140 21227.37 268.94 42953.82 47913.49 2018-05-20 10:53:06.000 140 21227.38 268.96 42953.84 47913.53 2018-05-20 10:53:07.000 140 21227.38 269.01 42953.83 47913.49 2018-05-20 10:53:08.000 140 21227.38 269.04 42953.79 47913.45 2018-05-20 10:53:09.000 140 21227.37 269.04 42953.80 47913.44 2018-05-20 10:53:10.000 140 21227.40 269.04 42953.81 47913.42 2018-05-20 10:53:11.000 140 21227.47 269.02 42953.78 47913.44 2018-05-20 10:53:12.000 140 21227.52 269.02 42953.81 47913.48 2018-05-20 10:53:13.000 140 21227.56 269.04 42953.86 47913.55 2018-05-20 10:53:14.000 140 21227.61 269.04 42953.91 47913.60 2018-05-20 10:53:15.000 140 21227.64 269.01 42953.93 47913.66 2018-05-20 10:53:16.000 140 21227.66 269.01 42953.97 47913.67 2018-05-20 10:53:17.000 140 21227.70 269.05 42953.98 47913.67 2018-05-20 10:53:18.000 140 21227.72 269.07 42953.96 47913.72 2018-05-20 10:53:19.000 140 21227.76 269.07 42953.95 47913.72 2018-05-20 10:53:20.000 140 21227.80 269.05 42953.98 47913.75 2018-05-20 10:53:21.000 140 21227.81 269.03 42953.99 47913.80 2018-05-20 10:53:22.000 140 21227.83 269.02 42954.02 47913.82 2018-05-20 10:53:23.000 140 21227.82 269.05 42954.03 47913.86 2018-05-20 10:53:24.000 140 21227.84 269.07 42954.07 47913.88 2018-05-20 10:53:25.000 140 21227.85 269.09 42954.09 47913.90 2018-05-20 10:53:26.000 140 21227.84 269.07 42954.08 47913.88 2018-05-20 10:53:27.000 140 21227.85 269.08 42954.06 47913.90 2018-05-20 10:53:28.000 140 21227.86 269.09 42954.08 47913.92 2018-05-20 10:53:29.000 140 21227.85 269.09 42954.09 47913.90 2018-05-20 10:53:30.000 140 21227.85 269.08 42954.11 47913.89 2018-05-20 10:53:31.000 140 21227.82 269.11 42954.08 47913.91 2018-05-20 10:53:32.000 140 21227.84 269.11 42954.09 47913.91 2018-05-20 10:53:33.000 140 21227.81 269.14 42954.09 47913.90 2018-05-20 10:53:34.000 140 21227.82 269.16 42954.06 47913.89 2018-05-20 10:53:35.000 140 21227.81 269.15 42954.06 47913.91 2018-05-20 10:53:36.000 140 21227.76 269.21 42954.00 47913.86 2018-05-20 10:53:37.000 140 21227.73 269.22 42954.00 47913.81 2018-05-20 10:53:38.000 140 21227.71 269.19 42953.96 47913.75 2018-05-20 10:53:39.000 140 21227.66 269.18 42953.94 47913.71 2018-05-20 10:53:40.000 140 21227.62 269.18 42953.92 47913.70 2018-05-20 10:53:41.000 140 21227.62 269.22 42953.92 47913.64 2018-05-20 10:53:42.000 140 21227.60 269.20 42953.87 47913.62 2018-05-20 10:53:43.000 140 21227.56 269.21 42953.83 47913.59 2018-05-20 10:53:44.000 140 21227.53 269.22 42953.79 47913.53 2018-05-20 10:53:45.000 140 21227.53 269.23 42953.76 47913.54 2018-05-20 10:53:46.000 140 21227.54 269.23 42953.76 47913.47 2018-05-20 10:53:47.000 140 21227.50 269.22 42953.74 47913.45 2018-05-20 10:53:48.000 140 21227.50 269.18 42953.68 47913.40 2018-05-20 10:53:49.000 140 21227.46 269.19 42953.67 47913.39 2018-05-20 10:53:50.000 140 21227.47 269.19 42953.64 47913.33 2018-05-20 10:53:51.000 140 21227.44 269.22 42953.63 47913.33 2018-05-20 10:53:52.000 140 21227.46 269.21 42953.60 47913.28 2018-05-20 10:53:53.000 140 21227.48 269.17 42953.59 47913.28 2018-05-20 10:53:54.000 140 21227.52 269.16 42953.59 47913.28 2018-05-20 10:53:55.000 140 21227.53 269.14 42953.64 47913.30 2018-05-20 10:53:56.000 140 21227.55 269.13 42953.66 47913.31 2018-05-20 10:53:57.000 140 21227.57 269.13 42953.68 47913.35 2018-05-20 10:53:58.000 140 21227.54 269.15 42953.66 47913.39 2018-05-20 10:53:59.000 140 21227.55 269.17 42953.68 47913.40 2018-05-20 10:54:00.000 140 21227.54 269.20 42953.68 47913.39 2018-05-20 10:54:01.000 140 21227.54 269.24 42953.68 47913.39 2018-05-20 10:54:02.000 140 21227.59 269.27 42953.68 47913.39 2018-05-20 10:54:03.000 140 21227.60 269.33 42953.65 47913.40 2018-05-20 10:54:04.000 140 21227.66 269.36 42953.64 47913.38 2018-05-20 10:54:05.000 140 21227.68 269.34 42953.61 47913.38 2018-05-20 10:54:06.000 140 21227.71 269.36 42953.60 47913.38 2018-05-20 10:54:07.000 140 21227.71 269.39 42953.56 47913.37 2018-05-20 10:54:08.000 140 21227.69 269.42 42953.53 47913.35 2018-05-20 10:54:09.000 140 21227.68 269.40 42953.51 47913.34 2018-05-20 10:54:10.000 140 21227.69 269.37 42953.52 47913.31 2018-05-20 10:54:11.000 140 21227.71 269.35 42953.54 47913.32 2018-05-20 10:54:12.000 140 21227.71 269.34 42953.54 47913.29 2018-05-20 10:54:13.000 140 21227.69 269.33 42953.57 47913.31 2018-05-20 10:54:14.000 140 21227.71 269.33 42953.58 47913.35 2018-05-20 10:54:15.000 140 21227.74 269.33 42953.55 47913.36 2018-05-20 10:54:16.000 140 21227.74 269.34 42953.58 47913.38 2018-05-20 10:54:17.000 140 21227.75 269.37 42953.61 47913.39 2018-05-20 10:54:18.000 140 21227.75 269.37 42953.59 47913.38 2018-05-20 10:54:19.000 140 21227.75 269.39 42953.58 47913.39 2018-05-20 10:54:20.000 140 21227.75 269.40 42953.56 47913.40 2018-05-20 10:54:21.000 140 21227.72 269.42 42953.57 47913.37 2018-05-20 10:54:22.000 140 21227.74 269.38 42953.56 47913.37 2018-05-20 10:54:23.000 140 21227.76 269.37 42953.56 47913.35 2018-05-20 10:54:24.000 140 21227.77 269.36 42953.53 47913.32 2018-05-20 10:54:25.000 140 21227.73 269.33 42953.53 47913.34 2018-05-20 10:54:26.000 140 21227.72 269.32 42953.50 47913.32 2018-05-20 10:54:27.000 140 21227.69 269.33 42953.50 47913.33 2018-05-20 10:54:28.000 140 21227.70 269.30 42953.51 47913.29 2018-05-20 10:54:29.000 140 21227.70 269.25 42953.49 47913.29 2018-05-20 10:54:30.000 140 21227.70 269.23 42953.53 47913.31 2018-05-20 10:54:31.000 140 21227.70 269.17 42953.54 47913.33 2018-05-20 10:54:32.000 140 21227.73 269.16 42953.55 47913.33 2018-05-20 10:54:33.000 140 21227.70 269.13 42953.57 47913.31 2018-05-20 10:54:34.000 140 21227.69 269.10 42953.59 47913.37 2018-05-20 10:54:35.000 140 21227.67 269.09 42953.60 47913.35 2018-05-20 10:54:36.000 140 21227.63 269.05 42953.61 47913.36 2018-05-20 10:54:37.000 140 21227.64 269.03 42953.60 47913.37 2018-05-20 10:54:38.000 140 21227.62 269.04 42953.62 47913.39 2018-05-20 10:54:39.000 140 21227.62 269.02 42953.65 47913.37 2018-05-20 10:54:40.000 140 21227.60 269.00 42953.65 47913.39 2018-05-20 10:54:41.000 140 21227.61 268.94 42953.66 47913.37 2018-05-20 10:54:42.000 140 21227.61 268.92 42953.68 47913.41 2018-05-20 10:54:43.000 140 21227.58 268.90 42953.73 47913.39 2018-05-20 10:54:44.000 140 21227.59 268.87 42953.74 47913.40 2018-05-20 10:54:45.000 140 21227.57 268.84 42953.73 47913.46 2018-05-20 10:54:46.000 140 21227.53 268.84 42953.75 47913.46 2018-05-20 10:54:47.000 140 21227.54 268.84 42953.75 47913.47 2018-05-20 10:54:48.000 140 21227.52 268.85 42953.76 47913.48 2018-05-20 10:54:49.000 140 21227.54 268.87 42953.81 47913.46 2018-05-20 10:54:50.000 140 21227.57 268.87 42953.77 47913.45 2018-05-20 10:54:51.000 140 21227.56 268.86 42953.76 47913.46 2018-05-20 10:54:52.000 140 21227.55 268.87 42953.77 47913.45 2018-05-20 10:54:53.000 140 21227.56 268.87 42953.78 47913.47 2018-05-20 10:54:54.000 140 21227.56 268.88 42953.74 47913.42 2018-05-20 10:54:55.000 140 21227.54 268.85 42953.75 47913.45 2018-05-20 10:54:56.000 140 21227.51 268.82 42953.74 47913.41 2018-05-20 10:54:57.000 140 21227.51 268.81 42953.76 47913.43 2018-05-20 10:54:58.000 140 21227.52 268.82 42953.78 47913.45 2018-05-20 10:54:59.000 140 21227.51 268.83 42953.79 47913.46 2018-05-20 10:55:00.000 140 21227.56 268.82 42953.78 47913.44 2018-05-20 10:55:01.000 140 21227.55 268.80 42953.76 47913.44 2018-05-20 10:55:02.000 140 21227.54 268.80 42953.76 47913.47 2018-05-20 10:55:03.000 140 21227.52 268.80 42953.76 47913.44 2018-05-20 10:55:04.000 140 21227.49 268.76 42953.76 47913.41 2018-05-20 10:55:05.000 140 21227.48 268.74 42953.77 47913.40 2018-05-20 10:55:06.000 140 21227.50 268.76 42953.73 47913.42 2018-05-20 10:55:07.000 140 21227.51 268.77 42953.72 47913.40 2018-05-20 10:55:08.000 140 21227.49 268.76 42953.71 47913.40 2018-05-20 10:55:09.000 140 21227.48 268.74 42953.70 47913.37 2018-05-20 10:55:10.000 140 21227.48 268.75 42953.67 47913.34 2018-05-20 10:55:11.000 140 21227.48 268.76 42953.63 47913.33 2018-05-20 10:55:12.000 140 21227.45 268.77 42953.63 47913.34 2018-05-20 10:55:13.000 140 21227.41 268.78 42953.63 47913.31 2018-05-20 10:55:14.000 140 21227.38 268.78 42953.63 47913.28 2018-05-20 10:55:15.000 140 21227.39 268.77 42953.59 47913.25 2018-05-20 10:55:16.000 140 21227.36 268.74 42953.58 47913.26 2018-05-20 10:55:17.000 140 21227.39 268.73 42953.63 47913.24 2018-05-20 10:55:18.000 140 21227.40 268.73 42953.62 47913.26 2018-05-20 10:55:19.000 140 21227.40 268.69 42953.62 47913.20 2018-05-20 10:55:20.000 140 21227.37 268.71 42953.61 47913.24 2018-05-20 10:55:21.000 140 21227.40 268.73 42953.60 47913.26 2018-05-20 10:55:22.000 140 21227.43 268.73 42953.60 47913.26 2018-05-20 10:55:23.000 140 21227.47 268.72 42953.61 47913.26 2018-05-20 10:55:24.000 140 21227.52 268.68 42953.65 47913.31 2018-05-20 10:55:25.000 140 21227.49 268.68 42953.64 47913.30 2018-05-20 10:55:26.000 140 21227.46 268.68 42953.60 47913.30 2018-05-20 10:55:27.000 140 21227.51 268.65 42953.59 47913.32 2018-05-20 10:55:28.000 140 21227.57 268.63 42953.62 47913.31 2018-05-20 10:55:29.000 140 21227.59 268.61 42953.63 47913.37 2018-05-20 10:55:30.000 140 21227.63 268.56 42953.64 47913.38 2018-05-20 10:55:31.000 140 21227.65 268.55 42953.68 47913.40 2018-05-20 10:55:32.000 140 21227.68 268.53 42953.74 47913.42 2018-05-20 10:55:33.000 140 21227.74 268.51 42953.75 47913.47 2018-05-20 10:55:34.000 140 21227.77 268.49 42953.77 47913.48 2018-05-20 10:55:35.000 140 21227.74 268.45 42953.80 47913.48 2018-05-20 10:55:36.000 140 21227.75 268.42 42953.80 47913.55 2018-05-20 10:55:37.000 140 21227.75 268.42 42953.79 47913.54 2018-05-20 10:55:38.000 140 21227.74 268.41 42953.79 47913.57 2018-05-20 10:55:39.000 140 21227.76 268.38 42953.85 47913.55 2018-05-20 10:55:40.000 140 21227.74 268.40 42953.84 47913.58 2018-05-20 10:55:41.000 140 21227.71 268.40 42953.81 47913.59 2018-05-20 10:55:42.000 140 21227.73 268.39 42953.79 47913.56 2018-05-20 10:55:43.000 140 21227.75 268.40 42953.82 47913.56 2018-05-20 10:55:44.000 140 21227.79 268.37 42953.81 47913.59 2018-05-20 10:55:45.000 140 21227.82 268.37 42953.79 47913.58 2018-05-20 10:55:46.000 140 21227.84 268.37 42953.78 47913.60 2018-05-20 10:55:47.000 140 21227.86 268.37 42953.83 47913.60 2018-05-20 10:55:48.000 140 21227.83 268.36 42953.77 47913.59 2018-05-20 10:55:49.000 140 21227.80 268.39 42953.79 47913.58 2018-05-20 10:55:50.000 140 21227.75 268.40 42953.78 47913.57 2018-05-20 10:55:51.000 140 21227.73 268.40 42953.76 47913.58 2018-05-20 10:55:52.000 140 21227.72 268.38 42953.73 47913.50 2018-05-20 10:55:53.000 140 21227.71 268.38 42953.73 47913.52 2018-05-20 10:55:54.000 140 21227.70 268.38 42953.73 47913.51 2018-05-20 10:55:55.000 140 21227.70 268.40 42953.70 47913.49 2018-05-20 10:55:56.000 140 21227.71 268.39 42953.72 47913.49 2018-05-20 10:55:57.000 140 21227.71 268.39 42953.68 47913.48 2018-05-20 10:55:58.000 140 21227.75 268.39 42953.69 47913.49 2018-05-20 10:55:59.000 140 21227.77 268.40 42953.69 47913.45 2018-05-20 10:56:00.000 140 21227.79 268.41 42953.69 47913.48 2018-05-20 10:56:01.000 140 21227.80 268.42 42953.66 47913.46 2018-05-20 10:56:02.000 140 21227.81 268.45 42953.64 47913.45 2018-05-20 10:56:03.000 140 21227.81 268.46 42953.60 47913.46 2018-05-20 10:56:04.000 140 21227.80 268.46 42953.59 47913.42 2018-05-20 10:56:05.000 140 21227.85 268.42 42953.56 47913.43 2018-05-20 10:56:06.000 140 21227.87 268.37 42953.59 47913.41 2018-05-20 10:56:07.000 140 21227.90 268.35 42953.59 47913.44 2018-05-20 10:56:08.000 140 21227.93 268.31 42953.66 47913.47 2018-05-20 10:56:09.000 140 21227.87 268.33 42953.63 47913.49 2018-05-20 10:56:10.000 140 21227.84 268.40 42953.65 47913.50 2018-05-20 10:56:11.000 140 21227.83 268.43 42953.59 47913.47 2018-05-20 10:56:12.000 140 21227.85 268.44 42953.54 47913.42 2018-05-20 10:56:13.000 140 21227.83 268.40 42953.55 47913.39 2018-05-20 10:56:14.000 140 21227.84 268.35 42953.52 47913.37 2018-05-20 10:56:15.000 140 21227.85 268.31 42953.52 47913.38 2018-05-20 10:56:16.000 140 21227.87 268.29 42953.53 47913.38 2018-05-20 10:56:17.000 140 21227.87 268.28 42953.55 47913.41 2018-05-20 10:56:18.000 140 21227.87 268.26 42953.54 47913.44 2018-05-20 10:56:19.000 140 21227.80 268.29 42953.56 47913.41 2018-05-20 10:56:20.000 140 21227.78 268.30 42953.57 47913.44 2018-05-20 10:56:21.000 140 21227.74 268.31 42953.57 47913.38 2018-05-20 10:56:22.000 140 21227.67 268.37 42953.57 47913.39 2018-05-20 10:56:23.000 140 21227.64 268.40 42953.53 47913.32 2018-05-20 10:56:24.000 140 21227.63 268.42 42953.54 47913.28 2018-05-20 10:56:25.000 140 21227.64 268.42 42953.52 47913.27 2018-05-20 10:56:26.000 140 21227.58 268.46 42953.47 47913.24 2018-05-20 10:56:27.000 140 21227.56 268.48 42953.44 47913.19 2018-05-20 10:56:28.000 140 21227.54 268.50 42953.45 47913.18 2018-05-20 10:56:29.000 140 21227.52 268.54 42953.43 47913.14 2018-05-20 10:56:30.000 140 21227.52 268.55 42953.39 47913.11 2018-05-20 10:56:31.000 140 21227.51 268.59 42953.34 47913.10 2018-05-20 10:56:32.000 140 21227.52 268.66 42953.32 47913.07 2018-05-20 10:56:33.000 140 21227.53 268.69 42953.29 47913.02 2018-05-20 10:56:34.000 140 21227.56 268.69 42953.26 47913.02 2018-05-20 10:56:35.000 140 21227.61 268.63 42953.28 47913.03 2018-05-20 10:56:36.000 140 21227.67 268.59 42953.30 47913.05 2018-05-20 10:56:37.000 140 21227.71 268.53 42953.35 47913.12 2018-05-20 10:56:38.000 140 21227.76 268.49 42953.44 47913.16 2018-05-20 10:56:39.000 140 21227.81 268.50 42953.47 47913.21 2018-05-20 10:56:40.000 140 21227.83 268.48 42953.50 47913.25 2018-05-20 10:56:41.000 140 21227.83 268.48 42953.53 47913.29 2018-05-20 10:56:42.000 140 21227.84 268.46 42953.58 47913.31 2018-05-20 10:56:43.000 140 21227.86 268.45 42953.57 47913.31 2018-05-20 10:56:44.000 140 21227.89 268.42 42953.58 47913.34 2018-05-20 10:56:45.000 140 21227.88 268.43 42953.58 47913.42 2018-05-20 10:56:46.000 140 21227.85 268.44 42953.61 47913.38 2018-05-20 10:56:47.000 140 21227.87 268.46 42953.66 47913.43 2018-05-20 10:56:48.000 140 21227.88 268.46 42953.67 47913.42 2018-05-20 10:56:49.000 140 21227.86 268.46 42953.63 47913.46 2018-05-20 10:56:50.000 140 21227.88 268.44 42953.68 47913.44 2018-05-20 10:56:51.000 140 21227.87 268.43 42953.72 47913.46 2018-05-20 10:56:52.000 140 21227.87 268.42 42953.68 47913.46 2018-05-20 10:56:53.000 140 21227.91 268.41 42953.72 47913.48 2018-05-20 10:56:54.000 140 21227.94 268.37 42953.71 47913.52 2018-05-20 10:56:55.000 140 21227.97 268.33 42953.72 47913.53 2018-05-20 10:56:56.000 140 21228.00 268.29 42953.77 47913.55 2018-05-20 10:56:57.000 140 21228.04 268.27 42953.81 47913.61 2018-05-20 10:56:58.000 140 21228.06 268.22 42953.82 47913.63 2018-05-20 10:56:59.000 140 21228.11 268.17 42953.85 47913.67 2018-05-20 10:57:00.000 140 21228.15 268.15 42953.88 47913.73 2018-05-20 10:57:01.000 140 21228.14 268.15 42953.93 47913.76 2018-05-20 10:57:02.000 140 21228.14 268.13 42953.96 47913.81 2018-05-20 10:57:03.000 140 21228.16 268.11 42953.94 47913.84 2018-05-20 10:57:04.000 140 21228.15 268.10 42953.95 47913.85 2018-05-20 10:57:05.000 140 21228.16 268.12 42953.98 47913.90 2018-05-20 10:57:06.000 140 21228.13 268.11 42954.00 47913.89 2018-05-20 10:57:07.000 140 21228.15 268.11 42954.00 47913.90 2018-05-20 10:57:08.000 140 21228.13 268.12 42953.97 47913.91 2018-05-20 10:57:09.000 140 21228.15 268.10 42954.01 47913.89 2018-05-20 10:57:10.000 140 21228.11 268.08 42953.99 47913.90 2018-05-20 10:57:11.000 140 21228.07 268.11 42954.01 47913.86 2018-05-20 10:57:12.000 140 21228.05 268.11 42954.02 47913.83 2018-05-20 10:57:13.000 140 21228.03 268.09 42954.01 47913.85 2018-05-20 10:57:14.000 140 21228.02 268.08 42954.01 47913.83 2018-05-20 10:57:15.000 140 21228.01 268.08 42954.01 47913.84 2018-05-20 10:57:16.000 140 21228.02 268.08 42954.01 47913.81 2018-05-20 10:57:17.000 140 21228.02 268.10 42953.98 47913.83 2018-05-20 10:57:18.000 140 21228.01 268.19 42953.95 47913.80 2018-05-20 10:57:19.000 140 21227.98 268.32 42953.87 47913.76 2018-05-20 10:57:20.000 140 21227.97 268.40 42953.84 47913.70 2018-05-20 10:57:21.000 140 21227.98 268.44 42953.74 47913.64 2018-05-20 10:57:22.000 140 21228.00 268.47 42953.65 47913.57 2018-05-20 10:57:23.000 140 21228.04 268.43 42953.67 47913.51 2018-05-20 10:57:24.000 140 21228.01 268.36 42953.66 47913.48 2018-05-20 10:57:25.000 140 21227.96 268.31 42953.67 47913.50 2018-05-20 10:57:26.000 140 21227.95 268.30 42953.69 47913.50 2018-05-20 10:57:27.000 140 21227.97 268.32 42953.69 47913.54 2018-05-20 10:57:28.000 140 21227.93 268.36 42953.70 47913.54 2018-05-20 10:57:29.000 140 21227.92 268.37 42953.67 47913.53 2018-05-20 10:57:30.000 140 21227.91 268.37 42953.68 47913.49 2018-05-20 10:57:31.000 140 21227.90 268.37 42953.67 47913.48 2018-05-20 10:57:32.000 140 21227.90 268.39 42953.66 47913.46 2018-05-20 10:57:33.000 140 21227.87 268.42 42953.66 47913.45 2018-05-20 10:57:34.000 140 21227.85 268.40 42953.66 47913.46 2018-05-20 10:57:35.000 140 21227.87 268.40 42953.67 47913.45 2018-05-20 10:57:36.000 140 21227.89 268.40 42953.68 47913.47 2018-05-20 10:57:37.000 140 21227.90 268.42 42953.66 47913.45 2018-05-20 10:57:38.000 140 21227.91 268.46 42953.63 47913.46 2018-05-20 10:57:39.000 140 21227.92 268.50 42953.66 47913.47 2018-05-20 10:57:40.000 140 21227.95 268.52 42953.62 47913.46 2018-05-20 10:57:41.000 140 21227.96 268.52 42953.62 47913.43 2018-05-20 10:57:42.000 140 21227.99 268.53 42953.62 47913.47 2018-05-20 10:57:43.000 140 21227.99 268.55 42953.62 47913.44 2018-05-20 10:57:44.000 140 21227.96 268.57 42953.63 47913.44 2018-05-20 10:57:45.000 140 21227.96 268.56 42953.63 47913.43 2018-05-20 10:57:46.000 140 21227.97 268.60 42953.59 47913.44 2018-05-20 10:57:47.000 140 21227.91 268.62 42953.55 47913.44 2018-05-20 10:57:48.000 140 21227.94 268.61 42953.55 47913.40 2018-05-20 10:57:49.000 140 21227.96 268.62 42953.54 47913.40 2018-05-20 10:57:50.000 140 21227.91 268.62 42953.52 47913.38 2018-05-20 10:57:51.000 140 21227.90 268.64 42953.50 47913.40 2018-05-20 10:57:52.000 140 21227.92 268.63 42953.51 47913.36 2018-05-20 10:57:53.000 140 21227.89 268.63 42953.49 47913.33 2018-05-20 10:57:54.000 140 21227.81 268.64 42953.48 47913.36 2018-05-20 10:57:55.000 140 21227.75 268.73 42953.47 47913.32 2018-05-20 10:57:56.000 140 21227.71 268.82 42953.37 47913.23 2018-05-20 10:57:57.000 140 21227.67 268.83 42953.31 47913.18 2018-05-20 10:57:58.000 140 21227.67 268.84 42953.27 47913.09 2018-05-20 10:57:59.000 140 21227.65 268.82 42953.25 47913.06 2018-05-20 10:58:00.000 140 21227.65 268.83 42953.21 47913.03 2018-05-20 10:58:01.000 140 21227.65 268.77 42953.21 47913.02 2018-05-20 10:58:02.000 140 21227.65 268.74 42953.21 47913.01 2018-05-20 10:58:03.000 140 21227.68 268.66 42953.24 47913.01 2018-05-20 10:58:04.000 140 21227.73 268.55 42953.31 47913.10 2018-05-20 10:58:05.000 140 21227.77 268.49 42953.36 47913.10 2018-05-20 10:58:06.000 140 21227.76 268.48 42953.42 47913.19 2018-05-20 10:58:07.000 140 21227.76 268.49 42953.48 47913.26 2018-05-20 10:58:08.000 140 21227.83 268.49 42953.50 47913.26 2018-05-20 10:58:09.000 140 21227.82 268.50 42953.52 47913.30 2018-05-20 10:58:10.000 140 21227.81 268.51 42953.53 47913.34 2018-05-20 10:58:11.000 140 21227.83 268.53 42953.50 47913.34 2018-05-20 10:58:12.000 140 21227.79 268.55 42953.49 47913.34 2018-05-20 10:58:13.000 140 21227.79 268.55 42953.54 47913.34 2018-05-20 10:58:14.000 140 21227.79 268.54 42953.55 47913.36 2018-05-20 10:58:15.000 140 21227.78 268.52 42953.55 47913.33 2018-05-20 10:58:16.000 140 21227.73 268.53 42953.56 47913.34 2018-05-20 10:58:17.000 140 21227.72 268.52 42953.55 47913.35 2018-05-20 10:58:18.000 140 21227.72 268.53 42953.57 47913.33 2018-05-20 10:58:19.000 140 21227.70 268.55 42953.59 47913.32 2018-05-20 10:58:20.000 140 21227.69 268.56 42953.54 47913.30 2018-05-20 10:58:21.000 140 21227.70 268.57 42953.53 47913.30 2018-05-20 10:58:22.000 140 21227.71 268.56 42953.48 47913.29 2018-05-20 10:58:23.000 140 21227.71 268.55 42953.51 47913.30 2018-05-20 10:58:24.000 140 21227.73 268.53 42953.51 47913.28 2018-05-20 10:58:25.000 140 21227.67 268.55 42953.48 47913.26 2018-05-20 10:58:26.000 140 21227.64 268.55 42953.46 47913.25 2018-05-20 10:58:27.000 140 21227.66 268.56 42953.45 47913.24 2018-05-20 10:58:28.000 140 21227.67 268.56 42953.48 47913.23 2018-05-20 10:58:29.000 140 21227.67 268.57 42953.47 47913.26 2018-05-20 10:58:30.000 140 21227.64 268.57 42953.45 47913.22 2018-05-20 10:58:31.000 140 21227.65 268.58 42953.45 47913.23 2018-05-20 10:58:32.000 140 21227.64 268.60 42953.47 47913.23 2018-05-20 10:58:33.000 140 21227.65 268.61 42953.43 47913.19 2018-05-20 10:58:34.000 140 21227.62 268.64 42953.44 47913.20 2018-05-20 10:58:35.000 140 21227.63 268.67 42953.40 47913.20 2018-05-20 10:58:36.000 140 21227.63 268.68 42953.36 47913.14 2018-05-20 10:58:37.000 140 21227.61 268.68 42953.35 47913.16 2018-05-20 10:58:38.000 140 21227.61 268.69 42953.32 47913.10 2018-05-20 10:58:39.000 140 21227.59 268.73 42953.31 47913.08 2018-05-20 10:58:40.000 140 21227.61 268.74 42953.30 47913.08 2018-05-20 10:58:41.000 140 21227.60 268.77 42953.27 47913.05 2018-05-20 10:58:42.000 140 21227.63 268.75 42953.24 47913.02 2018-05-20 10:58:43.000 140 21227.64 268.69 42953.26 47913.00 2018-05-20 10:58:44.000 140 21227.64 268.69 42953.29 47912.99 2018-05-20 10:58:45.000 140 21227.65 268.71 42953.29 47913.02 2018-05-20 10:58:46.000 140 21227.67 268.68 42953.27 47913.03 2018-05-20 10:58:47.000 140 21227.66 268.67 42953.21 47913.02 2018-05-20 10:58:48.000 140 21227.68 268.66 42953.21 47913.03 2018-05-20 10:58:49.000 140 21227.68 268.65 42953.23 47913.04 2018-05-20 10:58:50.000 140 21227.72 268.63 42953.25 47913.04 2018-05-20 10:58:51.000 140 21227.72 268.63 42953.27 47913.05 2018-05-20 10:58:52.000 140 21227.72 268.65 42953.30 47913.06 2018-05-20 10:58:53.000 140 21227.73 268.62 42953.30 47913.10 2018-05-20 10:58:54.000 140 21227.76 268.62 42953.29 47913.06 2018-05-20 10:58:55.000 140 21227.80 268.57 42953.30 47913.10 2018-05-20 10:58:56.000 140 21227.83 268.51 42953.30 47913.10 2018-05-20 10:58:57.000 140 21227.85 268.47 42953.36 47913.15 2018-05-20 10:58:58.000 140 21227.88 268.45 42953.39 47913.20 2018-05-20 10:58:59.000 140 21227.91 268.45 42953.42 47913.24 2018-05-20 10:59:00.000 140 21227.96 268.43 42953.48 47913.27 2018-05-20 10:59:01.000 140 21228.04 268.37 42953.52 47913.37 2018-05-20 10:59:02.000 140 21228.12 268.32 42953.56 47913.44 2018-05-20 10:59:03.000 140 21228.19 268.29 42953.63 47913.54 2018-05-20 10:59:04.000 140 21228.23 268.28 42953.70 47913.62 2018-05-20 10:59:05.000 140 21228.25 268.28 42953.73 47913.68 2018-05-20 10:59:06.000 140 21228.26 268.27 42953.78 47913.76 2018-05-20 10:59:07.000 140 21228.25 268.31 42953.83 47913.79 2018-05-20 10:59:08.000 140 21228.23 268.32 42953.83 47913.78 2018-05-20 10:59:09.000 140 21228.22 268.35 42953.83 47913.81 2018-05-20 10:59:10.000 140 21228.25 268.32 42953.83 47913.79 2018-05-20 10:59:11.000 140 21228.26 268.31 42953.86 47913.83 2018-05-20 10:59:12.000 140 21228.25 268.31 42953.89 47913.85 2018-05-20 10:59:13.000 140 21228.30 268.34 42953.92 47913.86 2018-05-20 10:59:14.000 140 21228.29 268.31 42953.92 47913.89 2018-05-20 10:59:15.000 140 21228.27 268.33 42953.93 47913.91 2018-05-20 10:59:16.000 140 21228.22 268.33 42953.93 47913.89 2018-05-20 10:59:17.000 140 21228.23 268.31 42953.92 47913.92 2018-05-20 10:59:18.000 140 21228.24 268.32 42953.93 47913.91 2018-05-20 10:59:19.000 140 21228.22 268.32 42953.97 47913.92 2018-05-20 10:59:20.000 140 21228.19 268.32 42953.96 47913.91 2018-05-20 10:59:21.000 140 21228.14 268.35 42953.94 47913.91 2018-05-20 10:59:22.000 140 21228.08 268.38 42953.90 47913.85 2018-05-20 10:59:23.000 140 21228.04 268.41 42953.87 47913.81 2018-05-20 10:59:24.000 140 21228.00 268.38 42953.83 47913.73 2018-05-20 10:59:25.000 140 21227.98 268.38 42953.76 47913.68 2018-05-20 10:59:26.000 140 21228.01 268.34 42953.74 47913.65 2018-05-20 10:59:27.000 140 21228.02 268.25 42953.75 47913.62 2018-05-20 10:59:28.000 140 21228.00 268.17 42953.79 47913.63 2018-05-20 10:59:29.000 140 21228.02 268.12 42953.78 47913.66 2018-05-20 10:59:30.000 140 21228.04 268.08 42953.80 47913.67 2018-05-20 10:59:31.000 140 21228.06 268.04 42953.81 47913.69 2018-05-20 10:59:32.000 140 21228.08 268.00 42953.84 47913.73 2018-05-20 10:59:33.000 140 21228.10 267.96 42953.85 47913.75 2018-05-20 10:59:34.000 140 21228.12 267.93 42953.87 47913.79 2018-05-20 10:59:35.000 140 21228.14 267.88 42953.88 47913.79 2018-05-20 10:59:36.000 140 21228.13 267.90 42953.89 47913.79 2018-05-20 10:59:37.000 140 21228.16 267.87 42953.87 47913.80 2018-05-20 10:59:38.000 140 21228.24 267.80 42953.88 47913.83 2018-05-20 10:59:39.000 140 21228.22 267.78 42953.88 47913.84 2018-05-20 10:59:40.000 140 21228.23 267.75 42953.92 47913.88 2018-05-20 10:59:41.000 140 21228.24 267.73 42953.90 47913.89 2018-05-20 10:59:42.000 140 21228.29 267.72 42953.94 47913.89 2018-05-20 10:59:43.000 140 21228.32 267.70 42953.98 47913.91 2018-05-20 10:59:44.000 140 21228.35 267.66 42953.99 47913.93 2018-05-20 10:59:45.000 140 21228.30 267.66 42953.98 47913.95 2018-05-20 10:59:46.000 140 21228.29 267.66 42953.98 47913.93 2018-05-20 10:59:47.000 140 21228.32 267.62 42953.97 47913.97 2018-05-20 10:59:48.000 140 21228.30 267.64 42953.95 47913.97 2018-05-20 10:59:49.000 140 21228.27 267.65 42953.97 47913.95 2018-05-20 10:59:50.000 140 21228.29 267.62 42954.00 47913.96 2018-05-20 10:59:51.000 140 21228.30 267.62 42954.00 47913.95 2018-05-20 10:59:52.000 140 21228.34 267.61 42954.03 47913.93 2018-05-20 10:59:53.000 140 21228.40 267.56 42954.02 47913.97 2018-05-20 10:59:54.000 140 21228.45 267.51 42954.08 47914.03 2018-05-20 10:59:55.000 140 21228.45 267.52 42954.10 47914.07 2018-05-20 10:59:56.000 140 21228.41 267.57 42954.07 47914.09 2018-05-20 10:59:57.000 140 21228.38 267.55 42954.07 47914.08 2018-05-20 10:59:58.000 140 21228.33 267.59 42954.04 47914.08 2018-05-20 10:59:59.000 140 21228.33 267.62 42954.05 47914.04 2018-05-20 11:00:00.000 140 21228.32 267.62 42954.04 47914.02 2018-05-20 11:00:01.000 140 21228.28 267.64 42954.02 47913.98 2018-05-20 11:00:02.000 140 21228.28 267.65 42953.97 47913.98 2018-05-20 11:00:03.000 140 21228.29 267.66 42953.95 47913.93 2018-05-20 11:00:04.000 140 21228.26 267.66 42953.93 47913.90 2018-05-20 11:00:05.000 140 21228.25 267.63 42953.92 47913.87 2018-05-20 11:00:06.000 140 21228.28 267.61 42953.92 47913.86 2018-05-20 11:00:07.000 140 21228.27 267.63 42953.91 47913.87 2018-05-20 11:00:08.000 140 21228.28 267.64 42953.88 47913.83 2018-05-20 11:00:09.000 140 21228.28 267.66 42953.86 47913.82 2018-05-20 11:00:10.000 140 21228.31 267.67 42953.82 47913.79 2018-05-20 11:00:11.000 140 21228.33 267.64 42953.78 47913.79 2018-05-20 11:00:12.000 140 21228.38 267.63 42953.76 47913.80 2018-05-20 11:00:13.000 140 21228.38 267.61 42953.72 47913.77 2018-05-20 11:00:14.000 140 21228.34 267.56 42953.71 47913.74 2018-05-20 11:00:15.000 140 21228.35 267.53 42953.75 47913.76 2018-05-20 11:00:16.000 140 21228.35 267.51 42953.74 47913.76 2018-05-20 11:00:17.000 140 21228.33 267.49 42953.73 47913.74 2018-05-20 11:00:18.000 140 21228.37 267.51 42953.73 47913.79 2018-05-20 11:00:19.000 140 21228.40 267.48 42953.77 47913.78 2018-05-20 11:00:20.000 140 21228.42 267.46 42953.79 47913.81 2018-05-20 11:00:21.000 140 21228.43 267.47 42953.80 47913.83 2018-05-20 11:00:22.000 140 21228.43 267.49 42953.81 47913.81 2018-05-20 11:00:23.000 140 21228.43 267.54 42953.78 47913.81 2018-05-20 11:00:24.000 140 21228.43 267.56 42953.75 47913.79 2018-05-20 11:00:25.000 140 21228.43 267.57 42953.72 47913.78 2018-05-20 11:00:26.000 140 21228.46 267.58 42953.71 47913.74 2018-05-20 11:00:27.000 140 21228.46 267.57 42953.68 47913.77 2018-05-20 11:00:28.000 140 21228.42 267.58 42953.67 47913.70 2018-05-20 11:00:29.000 140 21228.42 267.59 42953.64 47913.73 2018-05-20 11:00:30.000 140 21228.41 267.61 42953.65 47913.73 2018-05-20 11:00:31.000 140 21228.39 267.64 42953.64 47913.74 2018-05-20 11:00:32.000 140 21228.38 267.63 42953.63 47913.67 2018-05-20 11:00:33.000 140 21228.36 267.63 42953.59 47913.69 2018-05-20 11:00:34.000 140 21228.33 267.64 42953.59 47913.63 2018-05-20 11:00:35.000 140 21228.30 267.71 42953.57 47913.62 2018-05-20 11:00:36.000 140 21228.27 267.77 42953.52 47913.57 2018-05-20 11:00:37.000 140 21228.26 267.77 42953.47 47913.50 2018-05-20 11:00:38.000 140 21228.23 267.80 42953.45 47913.48 2018-05-20 11:00:39.000 140 21228.22 267.80 42953.39 47913.43 2018-05-20 11:00:40.000 140 21228.21 267.82 42953.40 47913.41 2018-05-20 11:00:41.000 140 21228.19 267.85 42953.35 47913.36 2018-05-20 11:00:42.000 140 21228.15 267.91 42953.31 47913.32 2018-05-20 11:00:43.000 140 21228.13 267.94 42953.29 47913.30 2018-05-20 11:00:44.000 140 21228.12 267.97 42953.24 47913.21 2018-05-20 11:00:45.000 140 21228.13 267.99 42953.21 47913.19 2018-05-20 11:00:46.000 140 21228.14 268.01 42953.19 47913.17 2018-05-20 11:00:47.000 140 21228.09 268.04 42953.14 47913.14 2018-05-20 11:00:48.000 140 21228.08 268.00 42953.10 47913.08 2018-05-20 11:00:49.000 140 21228.06 267.95 42953.10 47913.10 2018-05-20 11:00:50.000 140 21228.05 267.96 42953.07 47913.08 2018-05-20 11:00:51.000 140 21228.06 267.97 42953.03 47913.04 2018-05-20 11:00:52.000 140 21228.07 267.98 42953.05 47913.04 2018-05-20 11:00:53.000 140 21228.06 268.00 42953.04 47913.02 2018-05-20 11:00:54.000 140 21228.01 268.00 42953.11 47912.99 2018-05-20 11:00:55.000 140 21228.02 267.98 42953.04 47912.98 2018-05-20 11:00:56.000 140 21228.02 267.94 42953.03 47912.96 2018-05-20 11:00:57.000 140 21228.01 267.95 42953.02 47912.92 2018-05-20 11:00:58.000 140 21227.99 267.94 42953.03 47912.94 2018-05-20 11:00:59.000 140 21228.00 267.90 42953.04 47912.96 2018-05-20 11:01:00.000 140 21228.02 267.88 42953.05 47912.94 2018-05-20 11:01:01.000 140 21228.04 267.90 42953.08 47912.99 2018-05-20 11:01:02.000 140 21228.06 267.89 42953.04 47912.99 2018-05-20 11:01:03.000 140 21228.09 267.87 42953.05 47912.99 2018-05-20 11:01:04.000 140 21228.08 267.87 42953.04 47912.96 2018-05-20 11:01:05.000 140 21228.04 267.86 42953.01 47912.99 2018-05-20 11:01:06.000 140 21228.06 267.84 42953.05 47912.97 2018-05-20 11:01:07.000 140 21228.13 267.76 42953.08 47912.96 2018-05-20 11:01:08.000 140 21228.22 267.65 42953.15 47913.05 2018-05-20 11:01:09.000 140 21228.24 267.56 42953.26 47913.14 2018-05-20 11:01:10.000 140 21228.25 267.53 42953.29 47913.25 2018-05-20 11:01:11.000 140 21228.24 267.55 42953.32 47913.29 2018-05-20 11:01:12.000 140 21228.28 267.55 42953.37 47913.35 2018-05-20 11:01:13.000 140 21228.28 267.58 42953.45 47913.41 2018-05-20 11:01:14.000 140 21228.28 267.62 42953.42 47913.42 2018-05-20 11:01:15.000 140 21228.29 267.62 42953.47 47913.42 2018-05-20 11:01:16.000 140 21228.25 267.64 42953.46 47913.43 2018-05-20 11:01:17.000 140 21228.24 267.68 42953.44 47913.44 2018-05-20 11:01:18.000 140 21228.21 267.70 42953.45 47913.43 2018-05-20 11:01:19.000 140 21228.15 267.71 42953.42 47913.42 2018-05-20 11:01:20.000 140 21228.14 267.72 42953.39 47913.37 2018-05-20 11:01:21.000 140 21228.12 267.74 42953.42 47913.39 2018-05-20 11:01:22.000 140 21228.07 267.74 42953.40 47913.33 2018-05-20 11:01:23.000 140 21228.06 267.74 42953.38 47913.33 2018-05-20 11:01:24.000 140 21228.08 267.70 42953.39 47913.31 2018-05-20 11:01:25.000 140 21228.07 267.66 42953.43 47913.28 2018-05-20 11:01:26.000 140 21228.10 267.62 42953.43 47913.30 2018-05-20 11:01:27.000 140 21228.10 267.62 42953.45 47913.34 2018-05-20 11:01:28.000 140 21228.10 267.62 42953.42 47913.35 2018-05-20 11:01:29.000 140 21228.07 267.60 42953.45 47913.38 2018-05-20 11:01:30.000 140 21228.08 267.57 42953.47 47913.40 2018-05-20 11:01:31.000 140 21228.10 267.57 42953.48 47913.38 2018-05-20 11:01:32.000 140 21228.08 267.57 42953.48 47913.41 2018-05-20 11:01:33.000 140 21228.08 267.55 42953.50 47913.38 2018-05-20 11:01:34.000 140 21228.10 267.52 42953.54 47913.43 2018-05-20 11:01:35.000 140 21228.09 267.52 42953.53 47913.48 2018-05-20 11:01:36.000 140 21228.10 267.48 42953.55 47913.45 2018-05-20 11:01:37.000 140 21228.08 267.52 42953.54 47913.47 2018-05-20 11:01:38.000 140 21228.06 267.52 42953.55 47913.45 2018-05-20 11:01:39.000 140 21228.07 267.51 42953.54 47913.47 2018-05-20 11:01:40.000 140 21228.06 267.52 42953.56 47913.45 2018-05-20 11:01:41.000 140 21228.03 267.52 42953.55 47913.45 2018-05-20 11:01:42.000 140 21228.03 267.51 42953.54 47913.47 2018-05-20 11:01:43.000 140 21227.98 267.47 42953.59 47913.43 2018-05-20 11:01:44.000 140 21227.97 267.45 42953.58 47913.44 2018-05-20 11:01:45.000 140 21227.97 267.44 42953.60 47913.44 2018-05-20 11:01:46.000 140 21227.99 267.45 42953.65 47913.46 2018-05-20 11:01:47.000 140 21228.00 267.49 42953.64 47913.46 2018-05-20 11:01:48.000 140 21228.00 267.51 42953.60 47913.46 2018-05-20 11:01:49.000 140 21228.02 267.50 42953.56 47913.47 2018-05-20 11:01:50.000 140 21228.03 267.51 42953.54 47913.44 2018-05-20 11:01:51.000 140 21228.05 267.51 42953.53 47913.46 2018-05-20 11:01:52.000 140 21228.07 267.54 42953.51 47913.44 2018-05-20 11:01:53.000 140 21228.11 267.58 42953.48 47913.47 2018-05-20 11:01:54.000 140 21228.09 267.59 42953.49 47913.44 2018-05-20 11:01:55.000 140 21228.12 267.57 42953.50 47913.45 2018-05-20 11:01:56.000 140 21228.14 267.58 42953.50 47913.42 2018-05-20 11:01:57.000 140 21228.14 267.57 42953.48 47913.44 2018-05-20 11:01:58.000 140 21228.15 267.53 42953.49 47913.43 2018-05-20 11:01:59.000 140 21228.14 267.51 42953.49 47913.47 2018-05-20 11:02:00.000 140 21228.12 267.49 42953.51 47913.43 2018-05-20 11:02:01.000 140 21228.09 267.48 42953.53 47913.44 2018-05-20 11:02:02.000 140 21228.10 267.46 42953.53 47913.43 2018-05-20 11:02:03.000 140 21228.06 267.43 42953.56 47913.46 2018-05-20 11:02:04.000 140 21228.06 267.40 42953.57 47913.48 2018-05-20 11:02:05.000 140 21228.03 267.39 42953.59 47913.48 2018-05-20 11:02:06.000 140 21228.00 267.42 42953.59 47913.48 2018-05-20 11:02:07.000 140 21228.03 267.39 42953.60 47913.51 2018-05-20 11:02:08.000 140 21228.01 267.39 42953.58 47913.48 2018-05-20 11:02:09.000 140 21228.01 267.41 42953.60 47913.52 2018-05-20 11:02:10.000 140 21227.98 267.45 42953.59 47913.49 2018-05-20 11:02:11.000 140 21227.99 267.46 42953.58 47913.51 2018-05-20 11:02:12.000 140 21228.01 267.44 42953.60 47913.48 2018-05-20 11:02:13.000 140 21228.02 267.42 42953.60 47913.47 2018-05-20 11:02:14.000 140 21228.06 267.38 42953.60 47913.49 2018-05-20 11:02:15.000 140 21228.07 267.37 42953.61 47913.49 2018-05-20 11:02:16.000 140 21228.14 267.34 42953.61 47913.52 2018-05-20 11:02:17.000 140 21228.18 267.32 42953.63 47913.55 2018-05-20 11:02:18.000 140 21228.23 267.29 42953.61 47913.57 2018-05-20 11:02:19.000 140 21228.24 267.30 42953.65 47913.62 2018-05-20 11:02:20.000 140 21228.28 267.28 42953.69 47913.61 2018-05-20 11:02:21.000 140 21228.30 267.26 42953.72 47913.68 2018-05-20 11:02:22.000 140 21228.29 267.26 42953.73 47913.69 2018-05-20 11:02:23.000 140 21228.30 267.28 42953.73 47913.72 2018-05-20 11:02:24.000 140 21228.29 267.28 42953.74 47913.72 2018-05-20 11:02:25.000 140 21228.28 267.29 42953.72 47913.71 2018-05-20 11:02:26.000 140 21228.29 267.27 42953.68 47913.71 2018-05-20 11:02:27.000 140 21228.27 267.27 42953.70 47913.71 2018-05-20 11:02:28.000 140 21228.29 267.26 42953.74 47913.71 2018-05-20 11:02:29.000 140 21228.30 267.26 42953.74 47913.74 2018-05-20 11:02:30.000 140 21228.29 267.24 42953.73 47913.73 2018-05-20 11:02:31.000 140 21228.29 267.22 42953.74 47913.76 2018-05-20 11:02:32.000 140 21228.28 267.22 42953.79 47913.74 2018-05-20 11:02:33.000 140 21228.24 267.20 42953.78 47913.76 2018-05-20 11:02:34.000 140 21228.26 267.20 42953.78 47913.76 2018-05-20 11:02:35.000 140 21228.31 267.18 42953.76 47913.77 2018-05-20 11:02:36.000 140 21228.31 267.18 42953.80 47913.76 2018-05-20 11:02:37.000 140 21228.30 267.15 42953.81 47913.79 2018-05-20 11:02:38.000 140 21228.28 267.17 42953.78 47913.78 2018-05-20 11:02:39.000 140 21228.29 267.17 42953.77 47913.82 2018-05-20 11:02:40.000 140 21228.28 267.21 42953.76 47913.80 2018-05-20 11:02:41.000 140 21228.30 267.24 42953.76 47913.82 2018-05-20 11:02:42.000 140 21228.33 267.25 42953.74 47913.81 2018-05-20 11:02:43.000 140 21228.32 267.29 42953.75 47913.79 2018-05-20 11:02:44.000 140 21228.29 267.35 42953.71 47913.79 2018-05-20 11:02:45.000 140 21228.31 267.35 42953.69 47913.74 2018-05-20 11:02:46.000 140 21228.31 267.36 42953.64 47913.71 2018-05-20 11:02:47.000 140 21228.29 267.32 42953.65 47913.69 2018-05-20 11:02:48.000 140 21228.33 267.28 42953.65 47913.72 2018-05-20 11:02:49.000 140 21228.35 267.22 42953.70 47913.72 2018-05-20 11:02:50.000 140 21228.35 267.22 42953.72 47913.74 2018-05-20 11:02:51.000 140 21228.36 267.23 42953.69 47913.79 2018-05-20 11:02:52.000 140 21228.37 267.20 42953.70 47913.76 2018-05-20 11:02:53.000 140 21228.35 267.21 42953.74 47913.77 2018-05-20 11:02:54.000 140 21228.35 267.23 42953.73 47913.77 2018-05-20 11:02:55.000 140 21228.32 267.26 42953.71 47913.77 2018-05-20 11:02:56.000 140 21228.33 267.25 42953.69 47913.75 2018-05-20 11:02:57.000 140 21228.36 267.25 42953.70 47913.74 2018-05-20 11:02:58.000 140 21228.36 267.25 42953.68 47913.74 2018-05-20 11:02:59.000 140 21228.36 267.24 42953.66 47913.73 2018-05-20 11:03:00.000 140 21228.37 267.20 42953.68 47913.74 2018-05-20 11:03:01.000 140 21228.39 267.20 42953.67 47913.72 2018-05-20 11:03:02.000 140 21228.38 267.25 42953.66 47913.73 2018-05-20 11:03:03.000 140 21228.39 267.29 42953.62 47913.70 2018-05-20 11:03:04.000 140 21228.34 267.34 42953.59 47913.67 2018-05-20 11:03:05.000 140 21228.35 267.34 42953.55 47913.62 2018-05-20 11:03:06.000 140 21228.35 267.33 42953.50 47913.60 2018-05-20 11:03:07.000 140 21228.32 267.33 42953.46 47913.58 2018-05-20 11:03:08.000 140 21228.31 267.30 42953.49 47913.56 2018-05-20 11:03:09.000 140 21228.36 267.27 42953.48 47913.54 2018-05-20 11:03:10.000 140 21228.37 267.30 42953.47 47913.54 2018-05-20 11:03:11.000 140 21228.40 267.27 42953.46 47913.53 2018-05-20 11:03:12.000 140 21228.45 267.20 42953.45 47913.55 2018-05-20 11:03:13.000 140 21228.44 267.18 42953.48 47913.55 2018-05-20 11:03:14.000 140 21228.42 267.17 42953.51 47913.58 2018-05-20 11:03:15.000 140 21228.41 267.18 42953.53 47913.61 2018-05-20 11:03:16.000 140 21228.42 267.21 42953.55 47913.67 2018-05-20 11:03:17.000 140 21228.44 267.21 42953.55 47913.65 2018-05-20 11:03:18.000 140 21228.47 267.23 42953.60 47913.67 2018-05-20 11:03:19.000 140 21228.53 267.19 42953.64 47913.68 2018-05-20 11:03:20.000 140 21228.58 267.13 42953.69 47913.77 2018-05-20 11:03:21.000 140 21228.62 267.14 42953.74 47913.84 2018-05-20 11:03:22.000 140 21228.61 267.19 42953.78 47913.87 2018-05-20 11:03:23.000 140 21228.64 267.22 42953.79 47913.94 2018-05-20 11:03:24.000 140 21228.68 267.21 42953.83 47913.97 2018-05-20 11:03:25.000 140 21228.68 267.18 42953.88 47914.01 2018-05-20 11:03:26.000 140 21228.71 267.18 42953.88 47914.07 2018-05-20 11:03:27.000 140 21228.70 267.24 42953.91 47914.11 2018-05-20 11:03:28.000 140 21228.68 267.31 42953.93 47914.09 2018-05-20 11:03:29.000 140 21228.67 267.34 42953.88 47914.10 2018-05-20 11:03:30.000 140 21228.68 267.35 42953.92 47914.09 2018-05-20 11:03:31.000 140 21228.71 267.36 42953.91 47914.08 2018-05-20 11:03:32.000 140 21228.72 267.37 42953.94 47914.12 2018-05-20 11:03:33.000 140 21228.73 267.40 42953.92 47914.14 2018-05-20 11:03:34.000 140 21228.74 267.42 42953.91 47914.09 2018-05-20 11:03:35.000 140 21228.72 267.43 42953.91 47914.12 2018-05-20 11:03:36.000 140 21228.71 267.44 42953.91 47914.06 2018-05-20 11:03:37.000 140 21228.70 267.43 42953.88 47914.10 2018-05-20 11:03:38.000 140 21228.69 267.45 42953.89 47914.08 2018-05-20 11:03:39.000 140 21228.64 267.49 42953.88 47914.04 2018-05-20 11:03:40.000 140 21228.55 267.58 42953.81 47913.99 2018-05-20 11:03:41.000 140 21228.49 267.60 42953.76 47913.93 2018-05-20 11:03:42.000 140 21228.46 267.59 42953.73 47913.84 2018-05-20 11:03:43.000 140 21228.46 267.59 42953.66 47913.77 2018-05-20 11:03:44.000 140 21228.48 267.54 42953.62 47913.75 2018-05-20 11:03:45.000 140 21228.46 267.53 42953.58 47913.72 2018-05-20 11:03:46.000 140 21228.45 267.49 42953.59 47913.68 2018-05-20 11:03:47.000 140 21228.45 267.48 42953.58 47913.69 2018-05-20 11:03:48.000 140 21228.51 267.48 42953.62 47913.71 2018-05-20 11:03:49.000 140 21228.55 267.43 42953.65 47913.78 2018-05-20 11:03:50.000 140 21228.57 267.37 42953.69 47913.79 2018-05-20 11:03:51.000 140 21228.61 267.39 42953.69 47913.84 2018-05-20 11:03:52.000 140 21228.61 267.41 42953.73 47913.87 2018-05-20 11:03:53.000 140 21228.62 267.42 42953.76 47913.93 2018-05-20 11:03:54.000 140 21228.67 267.41 42953.77 47913.92 2018-05-20 11:03:55.000 140 21228.69 267.42 42953.81 47913.96 2018-05-20 11:03:56.000 140 21228.71 267.41 42953.83 47913.97 2018-05-20 11:03:57.000 140 21228.67 267.42 42953.83 47914.00 2018-05-20 11:03:58.000 140 21228.70 267.45 42953.83 47913.99 2018-05-20 11:03:59.000 140 21228.70 267.47 42953.85 47914.02 2018-05-20 11:04:00.000 140 21228.68 267.51 42953.85 47914.00 2018-05-20 11:04:01.000 140 21228.64 267.51 42953.82 47913.98 2018-05-20 11:04:02.000 140 21228.65 267.47 42953.83 47914.01 2018-05-20 11:04:03.000 140 21228.66 267.51 42953.79 47913.98 2018-05-20 11:04:04.000 140 21228.68 267.48 42953.81 47914.01 2018-05-20 11:04:05.000 140 21228.70 267.49 42953.84 47913.99 2018-05-20 11:04:06.000 140 21228.66 267.51 42953.82 47913.98 2018-05-20 11:04:07.000 140 21228.61 267.51 42953.79 47913.96 2018-05-20 11:04:08.000 140 21228.59 267.47 42953.82 47913.94 2018-05-20 11:04:09.000 140 21228.60 267.49 42953.83 47913.95 2018-05-20 11:04:10.000 140 21228.61 267.49 42953.83 47913.94 2018-05-20 11:04:11.000 140 21228.60 267.47 42953.79 47913.93 2018-05-20 11:04:12.000 140 21228.61 267.50 42953.77 47913.93 2018-05-20 11:04:13.000 140 21228.61 267.52 42953.75 47913.92 2018-05-20 11:04:14.000 140 21228.63 267.54 42953.73 47913.89 2018-05-20 11:04:15.000 140 21228.64 267.52 42953.74 47913.92 2018-05-20 11:04:16.000 140 21228.59 267.52 42953.73 47913.89 2018-05-20 11:04:17.000 140 21228.58 267.52 42953.72 47913.86 2018-05-20 11:04:18.000 140 21228.57 267.51 42953.73 47913.86 2018-05-20 11:04:19.000 140 21228.56 267.46 42953.68 47913.85 2018-05-20 11:04:20.000 140 21228.54 267.44 42953.68 47913.80 2018-05-20 11:04:21.000 140 21228.55 267.40 42953.66 47913.79 2018-05-20 11:04:22.000 140 21228.55 267.35 42953.65 47913.80 2018-05-20 11:04:23.000 140 21228.56 267.30 42953.66 47913.82 2018-05-20 11:04:24.000 140 21228.56 267.26 42953.71 47913.84 2018-05-20 11:04:25.000 140 21228.57 267.23 42953.74 47913.83 2018-05-20 11:04:26.000 140 21228.57 267.21 42953.73 47913.85 2018-05-20 11:04:27.000 140 21228.57 267.17 42953.74 47913.84 2018-05-20 11:04:28.000 140 21228.53 267.14 42953.74 47913.86 2018-05-20 11:04:29.000 140 21228.52 267.12 42953.78 47913.86 2018-05-20 11:04:30.000 140 21228.52 267.10 42953.78 47913.88 2018-05-20 11:04:31.000 140 21228.52 267.09 42953.80 47913.86 2018-05-20 11:04:32.000 140 21228.50 267.09 42953.79 47913.89 2018-05-20 11:04:33.000 140 21228.50 267.09 42953.78 47913.89 2018-05-20 11:04:34.000 140 21228.51 267.07 42953.75 47913.87 2018-05-20 11:04:35.000 140 21228.52 267.07 42953.77 47913.88 2018-05-20 11:04:36.000 140 21228.52 267.07 42953.79 47913.87 2018-05-20 11:04:37.000 140 21228.53 267.05 42953.81 47913.90 2018-05-20 11:04:38.000 140 21228.54 267.03 42953.82 47913.88 2018-05-20 11:04:39.000 140 21228.54 267.02 42953.81 47913.92 2018-05-20 11:04:40.000 140 21228.55 267.03 42953.81 47913.91 2018-05-20 11:04:41.000 140 21228.56 267.01 42953.82 47913.95 2018-05-20 11:04:42.000 140 21228.59 267.03 42953.82 47913.90 2018-05-20 11:04:43.000 140 21228.56 267.03 42953.84 47913.92 2018-05-20 11:04:44.000 140 21228.57 267.05 42953.82 47913.93 2018-05-20 11:04:45.000 140 21228.53 267.03 42953.82 47913.92 2018-05-20 11:04:46.000 140 21228.54 267.02 42953.81 47913.90 2018-05-20 11:04:47.000 140 21228.55 267.03 42953.82 47913.93 2018-05-20 11:04:48.000 140 21228.54 267.02 42953.84 47913.92 2018-05-20 11:04:49.000 140 21228.53 267.03 42953.80 47913.93 2018-05-20 11:04:50.000 140 21228.55 267.01 42953.83 47913.94 2018-05-20 11:04:51.000 140 21228.54 266.99 42953.82 47913.92 2018-05-20 11:04:52.000 140 21228.55 266.98 42953.83 47913.96 2018-05-20 11:04:53.000 140 21228.55 266.98 42953.83 47913.95 2018-05-20 11:04:54.000 140 21228.55 266.94 42953.83 47913.93 2018-05-20 11:04:55.000 140 21228.56 266.96 42953.81 47913.93 2018-05-20 11:04:56.000 140 21228.58 266.95 42953.83 47913.94 2018-05-20 11:04:57.000 140 21228.61 266.95 42953.86 47913.95 2018-05-20 11:04:58.000 140 21228.57 266.91 42953.83 47913.96 2018-05-20 11:04:59.000 140 21228.57 266.93 42953.85 47913.93 2018-05-20 11:05:00.000 140 21228.56 266.93 42953.86 47913.96 2018-05-20 11:05:01.000 140 21228.57 266.94 42953.86 47913.93 2018-05-20 11:05:02.000 140 21228.59 266.95 42953.83 47913.95 2018-05-20 11:05:03.000 140 21228.60 266.94 42953.83 47913.96 2018-05-20 11:05:04.000 140 21228.61 266.91 42953.81 47913.97 2018-05-20 11:05:05.000 140 21228.60 266.91 42953.82 47913.94 2018-05-20 11:05:06.000 140 21228.60 266.89 42953.85 47913.96 2018-05-20 11:05:07.000 140 21228.60 266.90 42953.84 47913.93 2018-05-20 11:05:08.000 140 21228.62 266.91 42953.80 47913.94 2018-05-20 11:05:09.000 140 21228.62 266.93 42953.81 47913.95 2018-05-20 11:05:10.000 140 21228.60 266.93 42953.81 47913.96 2018-05-20 11:05:11.000 140 21228.60 266.97 42953.79 47913.93 2018-05-20 11:05:12.000 140 21228.62 266.97 42953.79 47913.93 2018-05-20 11:05:13.000 140 21228.59 267.00 42953.80 47913.93 2018-05-20 11:05:14.000 140 21228.60 266.98 42953.80 47913.93 2018-05-20 11:05:15.000 140 21228.58 266.98 42953.78 47913.90 2018-05-20 11:05:16.000 140 21228.55 267.00 42953.77 47913.88 2018-05-20 11:05:17.000 140 21228.56 267.03 42953.77 47913.90 2018-05-20 11:05:18.000 140 21228.56 267.04 42953.75 47913.89 2018-05-20 11:05:19.000 140 21228.54 267.03 42953.73 47913.85 2018-05-20 11:05:20.000 140 21228.51 267.02 42953.76 47913.87 2018-05-20 11:05:21.000 140 21228.50 267.03 42953.76 47913.83 2018-05-20 11:05:22.000 140 21228.47 267.04 42953.73 47913.80 2018-05-20 11:05:23.000 140 21228.46 267.04 42953.73 47913.82 2018-05-20 11:05:24.000 140 21228.50 267.05 42953.73 47913.81 2018-05-20 11:05:25.000 140 21228.51 267.07 42953.71 47913.80 2018-05-20 11:05:26.000 140 21228.54 267.03 42953.69 47913.83 2018-05-20 11:05:27.000 140 21228.58 266.95 42953.73 47913.83 2018-05-20 11:05:28.000 140 21228.60 266.95 42953.74 47913.82 2018-05-20 11:05:29.000 140 21228.59 266.96 42953.76 47913.86 2018-05-20 11:05:30.000 140 21228.59 266.93 42953.76 47913.85 2018-05-20 11:05:31.000 140 21228.60 266.91 42953.75 47913.90 2018-05-20 11:05:32.000 140 21228.62 266.91 42953.78 47913.90 2018-05-20 11:05:33.000 140 21228.61 266.90 42953.77 47913.91 2018-05-20 11:05:34.000 140 21228.64 266.88 42953.78 47913.88 2018-05-20 11:05:35.000 140 21228.64 266.88 42953.82 47913.92 2018-05-20 11:05:36.000 140 21228.61 266.90 42953.81 47913.91 2018-05-20 11:05:37.000 140 21228.59 266.89 42953.80 47913.90 2018-05-20 11:05:38.000 140 21228.61 266.91 42953.80 47913.91 2018-05-20 11:05:39.000 140 21228.63 266.91 42953.79 47913.93 2018-05-20 11:05:40.000 140 21228.68 266.88 42953.81 47913.96 2018-05-20 11:05:41.000 140 21228.68 266.88 42953.83 47913.95 2018-05-20 11:05:42.000 140 21228.70 266.84 42953.83 47913.96 2018-05-20 11:05:43.000 140 21228.73 266.85 42953.81 47913.99 2018-05-20 11:05:44.000 140 21228.69 266.85 42953.83 47913.98 2018-05-20 11:05:45.000 140 21228.68 266.84 42953.84 47913.99 2018-05-20 11:05:46.000 140 21228.67 266.86 42953.83 47913.99 2018-05-20 11:05:47.000 140 21228.70 266.90 42953.82 47914.03 2018-05-20 11:05:48.000 140 21228.70 266.90 42953.80 47914.00 2018-05-20 11:05:49.000 140 21228.68 266.90 42953.81 47914.01 2018-05-20 11:05:50.000 140 21228.67 266.88 42953.80 47913.97 2018-05-20 11:05:51.000 140 21228.68 266.90 42953.82 47913.98 2018-05-20 11:05:52.000 140 21228.70 266.89 42953.78 47913.97 2018-05-20 11:05:53.000 140 21228.71 266.86 42953.80 47913.97 2018-05-20 11:05:54.000 140 21228.68 266.85 42953.79 47913.96 2018-05-20 11:05:55.000 140 21228.68 266.83 42953.82 47913.96 2018-05-20 11:05:56.000 140 21228.69 266.80 42953.80 47913.99 2018-05-20 11:05:57.000 140 21228.72 266.80 42953.81 47913.98 2018-05-20 11:05:58.000 140 21228.73 266.77 42953.82 47914.00 2018-05-20 11:05:59.000 140 21228.71 266.77 42953.86 47914.00 2018-05-20 11:06:00.000 140 21228.72 266.76 42953.88 47914.01 2018-05-20 11:06:01.000 140 21228.72 266.74 42953.87 47914.04 2018-05-20 11:06:02.000 140 21228.70 266.81 42953.83 47914.02 2018-05-20 11:06:03.000 140 21228.67 266.84 42953.80 47913.97 2018-05-20 11:06:04.000 140 21228.68 266.83 42953.79 47913.96 2018-05-20 11:06:05.000 140 21228.66 266.85 42953.76 47913.93 2018-05-20 11:06:06.000 140 21228.67 266.88 42953.72 47913.91 2018-05-20 11:06:07.000 140 21228.69 266.86 42953.72 47913.90 2018-05-20 11:06:08.000 140 21228.66 266.84 42953.73 47913.87 2018-05-20 11:06:09.000 140 21228.66 266.85 42953.70 47913.88 2018-05-20 11:06:10.000 140 21228.64 266.87 42953.68 47913.82 2018-05-20 11:06:11.000 140 21228.65 266.88 42953.68 47913.85 2018-05-20 11:06:12.000 140 21228.66 266.89 42953.67 47913.81 2018-05-20 11:06:13.000 140 21228.67 266.86 42953.65 47913.86 2018-05-20 11:06:14.000 140 21228.67 266.86 42953.68 47913.85 2018-05-20 11:06:15.000 140 21228.67 266.84 42953.65 47913.84 2018-05-20 11:06:16.000 140 21228.64 266.84 42953.62 47913.82 2018-05-20 11:06:17.000 140 21228.62 266.85 42953.65 47913.79 2018-05-20 11:06:18.000 140 21228.63 266.85 42953.63 47913.81 2018-05-20 11:06:19.000 140 21228.63 266.87 42953.58 47913.76 2018-05-20 11:06:20.000 140 21228.63 266.87 42953.58 47913.75 2018-05-20 11:06:21.000 140 21228.64 266.90 42953.59 47913.74 2018-05-20 11:06:22.000 140 21228.59 266.94 42953.54 47913.73 2018-05-20 11:06:23.000 140 21228.56 266.99 42953.48 47913.68 2018-05-20 11:06:24.000 140 21228.60 266.99 42953.48 47913.63 2018-05-20 11:06:25.000 140 21228.60 266.99 42953.48 47913.60 2018-05-20 11:06:26.000 140 21228.59 267.01 42953.42 47913.60 2018-05-20 11:06:27.000 140 21228.61 266.99 42953.41 47913.57 2018-05-20 11:06:28.000 140 21228.61 266.99 42953.41 47913.58 2018-05-20 11:06:29.000 140 21228.62 266.96 42953.38 47913.56 2018-05-20 11:06:30.000 140 21228.65 266.91 42953.40 47913.59 2018-05-20 11:06:31.000 140 21228.65 266.91 42953.40 47913.60 2018-05-20 11:06:32.000 140 21228.70 266.88 42953.43 47913.62 2018-05-20 11:06:33.000 140 21228.71 266.87 42953.46 47913.65 2018-05-20 11:06:34.000 140 21228.73 266.86 42953.51 47913.63 2018-05-20 11:06:35.000 140 21228.74 266.88 42953.50 47913.68 2018-05-20 11:06:36.000 140 21228.74 266.88 42953.47 47913.69 2018-05-20 11:06:37.000 140 21228.75 266.82 42953.47 47913.73 2018-05-20 11:06:38.000 140 21228.77 266.80 42953.50 47913.72 2018-05-20 11:06:39.000 140 21228.78 266.80 42953.54 47913.75 2018-05-20 11:06:40.000 140 21228.82 266.77 42953.56 47913.78 2018-05-20 11:06:41.000 140 21228.81 266.76 42953.57 47913.80 2018-05-20 11:06:42.000 140 21228.81 266.74 42953.58 47913.85 2018-05-20 11:06:43.000 140 21228.81 266.75 42953.62 47913.84 2018-05-20 11:06:44.000 140 21228.80 266.76 42953.66 47913.85 2018-05-20 11:06:45.000 140 21228.84 266.74 42953.68 47913.88 2018-05-20 11:06:46.000 140 21228.85 266.71 42953.68 47913.88 2018-05-20 11:06:47.000 140 21228.84 266.71 42953.68 47913.91 2018-05-20 11:06:48.000 140 21228.85 266.70 42953.69 47913.89 2018-05-20 11:06:49.000 140 21228.84 266.66 42953.70 47913.89 2018-05-20 11:06:50.000 140 21228.86 266.66 42953.72 47913.93 2018-05-20 11:06:51.000 140 21228.81 266.67 42953.70 47913.93 2018-05-20 11:06:52.000 140 21228.83 266.62 42953.71 47913.91 2018-05-20 11:06:53.000 140 21228.82 266.64 42953.71 47913.90 2018-05-20 11:06:54.000 140 21228.80 266.65 42953.70 47913.93 2018-05-20 11:06:55.000 140 21228.82 266.64 42953.71 47913.95 2018-05-20 11:06:56.000 140 21228.88 266.64 42953.71 47913.93 2018-05-20 11:06:57.000 140 21228.91 266.66 42953.72 47913.97 2018-05-20 11:06:58.000 140 21228.92 266.63 42953.72 47913.98 2018-05-20 11:06:59.000 140 21228.93 266.64 42953.70 47914.01 2018-05-20 11:07:00.000 140 21228.98 266.65 42953.75 47914.04 2018-05-20 11:07:01.000 140 21229.01 266.66 42953.77 47914.06 2018-05-20 11:07:02.000 140 21229.02 266.68 42953.77 47914.04 2018-05-20 11:07:03.000 140 21228.99 266.69 42953.77 47914.09 2018-05-20 11:07:04.000 140 21229.05 266.67 42953.83 47914.10 2018-05-20 11:07:05.000 140 21229.09 266.63 42953.85 47914.15 2018-05-20 11:07:06.000 140 21229.09 266.66 42953.92 47914.20 2018-05-20 11:07:07.000 140 21229.12 266.68 42953.93 47914.27 2018-05-20 11:07:08.000 140 21229.14 266.67 42953.94 47914.31 2018-05-20 11:07:09.000 140 21229.17 266.71 42953.96 47914.33 2018-05-20 11:07:10.000 140 21229.14 266.72 42953.97 47914.32 2018-05-20 11:07:11.000 140 21229.13 266.71 42953.98 47914.36 2018-05-20 11:07:12.000 140 21229.12 266.71 42954.04 47914.36 2018-05-20 11:07:13.000 140 21229.15 266.70 42954.05 47914.36 2018-05-20 11:07:14.000 140 21229.16 266.71 42954.04 47914.40 2018-05-20 11:07:15.000 140 21229.18 266.74 42954.05 47914.39 2018-05-20 11:07:16.000 140 21229.20 266.72 42954.04 47914.41 2018-05-20 11:07:17.000 140 21229.17 266.71 42954.07 47914.40 2018-05-20 11:07:18.000 140 21229.16 266.68 42954.05 47914.40 2018-05-20 11:07:19.000 140 21229.14 266.70 42954.05 47914.43 2018-05-20 11:07:20.000 140 21229.15 266.67 42954.05 47914.40 2018-05-20 11:07:21.000 140 21229.17 266.66 42954.05 47914.41 2018-05-20 11:07:22.000 140 21229.14 266.67 42954.05 47914.42 2018-05-20 11:07:23.000 140 21229.15 266.66 42954.05 47914.42 2018-05-20 11:07:24.000 140 21229.12 266.68 42954.04 47914.44 2018-05-20 11:07:25.000 140 21229.11 266.69 42954.02 47914.40 2018-05-20 11:07:26.000 140 21229.09 266.72 42953.99 47914.36 2018-05-20 11:07:27.000 140 21229.05 266.75 42953.97 47914.37 2018-05-20 11:07:28.000 140 21229.02 266.77 42953.95 47914.29 2018-05-20 11:07:29.000 140 21229.00 266.78 42953.95 47914.26 2018-05-20 11:07:30.000 140 21228.99 266.80 42953.90 47914.25 2018-05-20 11:07:31.000 140 21228.99 266.78 42953.88 47914.23 2018-05-20 11:07:32.000 140 21228.98 266.78 42953.90 47914.24 2018-05-20 11:07:33.000 140 21229.03 266.78 42953.92 47914.24 2018-05-20 11:07:34.000 140 21229.07 266.75 42953.92 47914.29 2018-05-20 11:07:35.000 140 21229.02 266.80 42953.93 47914.27 2018-05-20 11:07:36.000 140 21228.98 266.84 42953.96 47914.26 2018-05-20 11:07:37.000 140 21229.01 266.84 42953.93 47914.24 2018-05-20 11:07:38.000 140 21229.00 266.83 42953.91 47914.19 2018-05-20 11:07:39.000 140 21228.97 266.82 42953.86 47914.20 2018-05-20 11:07:40.000 140 21228.98 266.80 42953.86 47914.15 2018-05-20 11:07:41.000 140 21229.01 266.78 42953.87 47914.17 2018-05-20 11:07:42.000 140 21229.04 266.74 42953.90 47914.18 2018-05-20 11:07:43.000 140 21229.00 266.72 42953.92 47914.22 2018-05-20 11:07:44.000 140 21229.00 266.73 42953.94 47914.23 2018-05-20 11:07:45.000 140 21228.99 266.74 42953.95 47914.22 2018-05-20 11:07:46.000 140 21228.96 266.77 42953.96 47914.27 2018-05-20 11:07:47.000 140 21228.92 266.78 42953.92 47914.24 2018-05-20 11:07:48.000 140 21228.89 266.79 42953.88 47914.20 2018-05-20 11:07:49.000 140 21228.85 266.79 42953.89 47914.19 2018-05-20 11:07:50.000 140 21228.87 266.77 42953.89 47914.14 2018-05-20 11:07:51.000 140 21228.84 266.78 42953.84 47914.16 2018-05-20 11:07:52.000 140 21228.79 266.78 42953.86 47914.11 2018-05-20 11:07:53.000 140 21228.82 266.80 42953.86 47914.10 2018-05-20 11:07:54.000 140 21228.81 266.81 42953.86 47914.08 2018-05-20 11:07:55.000 140 21228.76 266.83 42953.83 47914.06 2018-05-20 11:07:56.000 140 21228.73 266.87 42953.81 47914.03 2018-05-20 11:07:57.000 140 21228.69 266.90 42953.77 47913.98 2018-05-20 11:07:58.000 140 21228.71 266.92 42953.73 47913.95 2018-05-20 11:07:59.000 140 21228.71 266.92 42953.68 47913.90 2018-05-20 11:08:00.000 140 21228.68 266.95 42953.65 47913.88 2018-05-20 11:08:01.000 140 21228.70 266.94 42953.63 47913.86 2018-05-20 11:08:02.000 140 21228.69 266.94 42953.63 47913.85 2018-05-20 11:08:03.000 140 21228.66 266.94 42953.63 47913.85 2018-05-20 11:08:04.000 140 21228.63 266.94 42953.61 47913.80 2018-05-20 11:08:05.000 140 21228.62 266.92 42953.63 47913.81 2018-05-20 11:08:06.000 140 21228.66 266.89 42953.65 47913.82 2018-05-20 11:08:07.000 140 21228.66 266.89 42953.61 47913.84 2018-05-20 11:08:08.000 140 21228.66 266.92 42953.62 47913.82 2018-05-20 11:08:09.000 140 21228.66 266.93 42953.63 47913.82 2018-05-20 11:08:10.000 140 21228.69 266.90 42953.65 47913.84 2018-05-20 11:08:11.000 140 21228.71 266.92 42953.62 47913.81 2018-05-20 11:08:12.000 140 21228.70 266.95 42953.63 47913.82 2018-05-20 11:08:13.000 140 21228.67 266.95 42953.61 47913.83 2018-05-20 11:08:14.000 140 21228.62 266.99 42953.63 47913.78 2018-05-20 11:08:15.000 140 21228.65 266.99 42953.62 47913.82 2018-05-20 11:08:16.000 140 21228.67 266.99 42953.60 47913.81 2018-05-20 11:08:17.000 140 21228.63 267.02 42953.62 47913.79 2018-05-20 11:08:18.000 140 21228.63 266.99 42953.60 47913.79 2018-05-20 11:08:19.000 140 21228.61 267.01 42953.60 47913.80 2018-05-20 11:08:20.000 140 21228.61 267.03 42953.60 47913.77 2018-05-20 11:08:21.000 140 21228.62 267.03 42953.59 47913.77 2018-05-20 11:08:22.000 140 21228.61 267.02 42953.58 47913.75 2018-05-20 11:08:23.000 140 21228.64 267.01 42953.58 47913.80 2018-05-20 11:08:24.000 140 21228.63 266.99 42953.61 47913.75 2018-05-20 11:08:25.000 140 21228.64 266.99 42953.60 47913.79 2018-05-20 11:08:26.000 140 21228.68 267.01 42953.63 47913.82 2018-05-20 11:08:27.000 140 21228.69 266.99 42953.64 47913.84 2018-05-20 11:08:28.000 140 21228.71 266.99 42953.67 47913.88 2018-05-20 11:08:29.000 140 21228.72 266.95 42953.70 47913.89 2018-05-20 11:08:30.000 140 21228.74 266.93 42953.71 47913.93 2018-05-20 11:08:31.000 140 21228.75 266.94 42953.70 47913.92 2018-05-20 11:08:32.000 140 21228.75 266.93 42953.72 47913.93 2018-05-20 11:08:33.000 140 21228.75 266.90 42953.69 47913.94 2018-05-20 11:08:34.000 140 21228.76 266.88 42953.69 47913.91 2018-05-20 11:08:35.000 140 21228.77 266.87 42953.71 47913.92 2018-05-20 11:08:36.000 140 21228.77 266.87 42953.68 47913.96 2018-05-20 11:08:37.000 140 21228.80 266.87 42953.69 47913.95 2018-05-20 11:08:38.000 140 21228.83 266.84 42953.70 47913.93 2018-05-20 11:08:39.000 140 21228.84 266.84 42953.71 47913.95 2018-05-20 11:08:40.000 140 21228.85 266.83 42953.69 47913.97 2018-05-20 11:08:41.000 140 21228.87 266.83 42953.70 47913.98 2018-05-20 11:08:42.000 140 21228.88 266.83 42953.72 47914.01 2018-05-20 11:08:43.000 140 21228.87 266.83 42953.73 47913.98 2018-05-20 11:08:44.000 140 21228.88 266.84 42953.70 47914.00 2018-05-20 11:08:45.000 140 21228.88 266.87 42953.73 47914.02 2018-05-20 11:08:46.000 140 21228.88 266.85 42953.75 47914.01 2018-05-20 11:08:47.000 140 21228.92 266.83 42953.75 47914.02 2018-05-20 11:08:48.000 140 21228.92 266.85 42953.73 47914.02 2018-05-20 11:08:49.000 140 21228.89 266.87 42953.76 47914.03 2018-05-20 11:08:50.000 140 21228.91 266.89 42953.74 47914.01 2018-05-20 11:08:51.000 140 21228.92 266.92 42953.72 47914.01 2018-05-20 11:08:52.000 140 21228.91 266.95 42953.73 47914.04 2018-05-20 11:08:53.000 140 21228.89 266.96 42953.73 47914.02 2018-05-20 11:08:54.000 140 21228.86 266.99 42953.72 47914.04 2018-05-20 11:08:55.000 140 21228.84 266.98 42953.69 47914.01 2018-05-20 11:08:56.000 140 21228.82 266.97 42953.66 47913.95 2018-05-20 11:08:57.000 140 21228.81 266.97 42953.62 47913.94 2018-05-20 11:08:58.000 140 21228.79 266.95 42953.58 47913.88 2018-05-20 11:08:59.000 140 21228.77 266.95 42953.57 47913.87 2018-05-20 11:09:00.000 140 21228.77 266.95 42953.59 47913.81 2018-05-20 11:09:01.000 140 21228.79 266.98 42953.55 47913.81 2018-05-20 11:09:02.000 140 21228.84 267.00 42953.52 47913.78 2018-05-20 11:09:03.000 140 21228.84 267.03 42953.53 47913.81 2018-05-20 11:09:04.000 140 21228.82 267.08 42953.52 47913.78 2018-05-20 11:09:05.000 140 21228.81 267.11 42953.52 47913.79 2018-05-20 11:09:06.000 140 21228.85 267.15 42953.44 47913.74 2018-05-20 11:09:07.000 140 21228.86 267.17 42953.42 47913.75 2018-05-20 11:09:08.000 140 21228.86 267.16 42953.39 47913.71 2018-05-20 11:09:09.000 140 21228.84 267.13 42953.40 47913.69 2018-05-20 11:09:10.000 140 21228.84 267.11 42953.41 47913.72 2018-05-20 11:09:11.000 140 21228.84 267.08 42953.41 47913.72 2018-05-20 11:09:12.000 140 21228.86 267.03 42953.38 47913.70 2018-05-20 11:09:13.000 140 21228.87 267.01 42953.42 47913.74 2018-05-20 11:09:14.000 140 21228.89 266.99 42953.41 47913.72 2018-05-20 11:09:15.000 140 21228.92 267.00 42953.43 47913.72 2018-05-20 11:09:16.000 140 21228.95 267.03 42953.44 47913.75 2018-05-20 11:09:17.000 140 21228.98 267.06 42953.44 47913.78 2018-05-20 11:09:18.000 140 21228.99 267.07 42953.47 47913.76 2018-05-20 11:09:19.000 140 21228.97 267.11 42953.51 47913.84 2018-05-20 11:09:20.000 140 21228.98 267.12 42953.57 47913.85 2018-05-20 11:09:21.000 140 21229.00 267.12 42953.57 47913.89 2018-05-20 11:09:22.000 140 21229.00 267.13 42953.60 47913.89 2018-05-20 11:09:23.000 140 21229.03 267.14 42953.63 47913.91 2018-05-20 11:09:24.000 140 21229.05 267.16 42953.63 47913.93 2018-05-20 11:09:25.000 140 21229.05 267.18 42953.59 47913.99 2018-05-20 11:09:26.000 140 21229.09 267.18 42953.61 47913.97 2018-05-20 11:09:27.000 140 21229.09 267.16 42953.64 47914.01 2018-05-20 11:09:28.000 140 21229.09 267.17 42953.67 47914.01 2018-05-20 11:09:29.000 140 21229.12 267.18 42953.67 47914.02 2018-05-20 11:09:30.000 140 21229.14 267.18 42953.69 47914.05 2018-05-20 11:09:31.000 140 21229.13 267.17 42953.69 47914.06 2018-05-20 11:09:32.000 140 21229.16 267.18 42953.68 47914.05 2018-05-20 11:09:33.000 140 21229.14 267.17 42953.69 47914.06 2018-05-20 11:09:34.000 140 21229.13 267.17 42953.68 47914.09 2018-05-20 11:09:35.000 140 21229.14 267.15 42953.67 47914.07 2018-05-20 11:09:36.000 140 21229.13 267.15 42953.66 47914.10 2018-05-20 11:09:37.000 140 21229.16 267.14 42953.68 47914.09 2018-05-20 11:09:38.000 140 21229.18 267.11 42953.70 47914.08 2018-05-20 11:09:39.000 140 21229.16 267.12 42953.69 47914.09 2018-05-20 11:09:40.000 140 21229.14 267.14 42953.69 47914.09 2018-05-20 11:09:41.000 140 21229.18 267.15 42953.69 47914.16 2018-05-20 11:09:42.000 140 21229.18 267.17 42953.70 47914.10 2018-05-20 11:09:43.000 140 21229.21 267.17 42953.70 47914.12 2018-05-20 11:09:44.000 140 21229.19 267.15 42953.69 47914.10 2018-05-20 11:09:45.000 140 21229.20 267.15 42953.73 47914.15 2018-05-20 11:09:46.000 140 21229.19 267.17 42953.74 47914.12 2018-05-20 11:09:47.000 140 21229.17 267.15 42953.73 47914.11 2018-05-20 11:09:48.000 140 21229.20 267.18 42953.76 47914.12 2018-05-20 11:09:49.000 140 21229.19 267.18 42953.73 47914.16 2018-05-20 11:09:50.000 140 21229.19 267.16 42953.72 47914.15 2018-05-20 11:09:51.000 140 21229.18 267.17 42953.70 47914.11 2018-05-20 11:09:52.000 140 21229.16 267.15 42953.69 47914.14 2018-05-20 11:09:53.000 140 21229.15 267.16 42953.71 47914.14 2018-05-20 11:09:54.000 140 21229.17 267.14 42953.72 47914.10 2018-05-20 11:09:55.000 140 21229.14 267.12 42953.74 47914.08 2018-05-20 11:09:56.000 140 21229.14 267.09 42953.71 47914.12 2018-05-20 11:09:57.000 140 21229.14 267.10 42953.73 47914.09 2018-05-20 11:09:58.000 140 21229.11 267.09 42953.74 47914.12 2018-05-20 11:09:59.000 140 21229.11 267.08 42953.76 47914.14 2018-05-20 11:10:00.000 140 21229.12 267.09 42953.80 47914.13 2018-05-20 11:10:01.000 140 21229.13 267.14 42953.76 47914.12 2018-05-20 11:10:02.000 140 21229.16 267.18 42953.71 47914.16 2018-05-20 11:10:03.000 140 21229.15 267.20 42953.70 47914.15 2018-05-20 11:10:04.000 140 21229.15 267.22 42953.68 47914.09 2018-05-20 11:10:05.000 140 21229.13 267.24 42953.66 47914.09 2018-05-20 11:10:06.000 140 21229.09 267.29 42953.61 47914.05 2018-05-20 11:10:07.000 140 21229.10 267.32 42953.57 47913.99 2018-05-20 11:10:08.000 140 21229.09 267.32 42953.56 47913.95 2018-05-20 11:10:09.000 140 21229.05 267.29 42953.51 47913.95 2018-05-20 11:10:10.000 140 21229.08 267.26 42953.49 47913.89 2018-05-20 11:10:11.000 140 21229.10 267.23 42953.51 47913.89 2018-05-20 11:10:12.000 140 21229.10 267.20 42953.49 47913.88 2018-05-20 11:10:13.000 140 21229.13 267.18 42953.49 47913.90 2018-05-20 11:10:14.000 140 21229.16 267.13 42953.50 47913.92 2018-05-20 11:10:15.000 140 21229.18 267.06 42953.52 47913.97 2018-05-20 11:10:16.000 140 21229.21 267.00 42953.57 47914.00 2018-05-20 11:10:17.000 140 21229.25 266.96 42953.67 47914.07 2018-05-20 11:10:18.000 140 21229.29 266.92 42953.69 47914.11 2018-05-20 11:10:19.000 140 21229.30 266.93 42953.73 47914.15 2018-05-20 11:10:20.000 140 21229.31 266.92 42953.75 47914.18 2018-05-20 11:10:21.000 140 21229.31 266.91 42953.78 47914.21 2018-05-20 11:10:22.000 140 21229.33 266.91 42953.79 47914.22 2018-05-20 11:10:23.000 140 21229.35 266.88 42953.77 47914.26 2018-05-20 11:10:24.000 140 21229.35 266.87 42953.79 47914.27 2018-05-20 11:10:25.000 140 21229.33 266.85 42953.82 47914.29 2018-05-20 11:10:26.000 140 21229.34 266.84 42953.83 47914.28 2018-05-20 11:10:27.000 140 21229.38 266.85 42953.82 47914.29 2018-05-20 11:10:28.000 140 21229.35 266.84 42953.83 47914.31 2018-05-20 11:10:29.000 140 21229.34 266.84 42953.83 47914.30 2018-05-20 11:10:30.000 140 21229.37 266.83 42953.80 47914.30 2018-05-20 11:10:31.000 140 21229.34 266.84 42953.82 47914.32 2018-05-20 11:10:32.000 140 21229.34 266.85 42953.82 47914.30 2018-05-20 11:10:33.000 140 21229.30 266.87 42953.83 47914.28 2018-05-20 11:10:34.000 140 21229.29 266.86 42953.77 47914.25 2018-05-20 11:10:35.000 140 21229.27 266.86 42953.73 47914.22 2018-05-20 11:10:36.000 140 21229.28 266.85 42953.77 47914.21 2018-05-20 11:10:37.000 140 21229.25 266.83 42953.74 47914.21 2018-05-20 11:10:38.000 140 21229.26 266.81 42953.72 47914.21 2018-05-20 11:10:39.000 140 21229.29 266.81 42953.72 47914.20 2018-05-20 11:10:40.000 140 21229.32 266.78 42953.74 47914.19 2018-05-20 11:10:41.000 140 21229.35 266.77 42953.75 47914.20 2018-05-20 11:10:42.000 140 21229.38 266.76 42953.76 47914.23 2018-05-20 11:10:43.000 140 21229.36 266.78 42953.74 47914.24 2018-05-20 11:10:44.000 140 21229.37 266.74 42953.76 47914.24 2018-05-20 11:10:45.000 140 21229.37 266.77 42953.74 47914.27 2018-05-20 11:10:46.000 140 21229.32 266.76 42953.74 47914.23 2018-05-20 11:10:47.000 140 21229.31 266.73 42953.72 47914.21 2018-05-20 11:10:48.000 140 21229.32 266.73 42953.68 47914.22 2018-05-20 11:10:49.000 140 21229.26 266.71 42953.70 47914.19 2018-05-20 11:10:50.000 140 21229.28 266.65 42953.71 47914.20 2018-05-20 11:10:51.000 140 21229.26 266.60 42953.69 47914.20 2018-05-20 11:10:52.000 140 21229.25 266.60 42953.70 47914.17 2018-05-20 11:10:53.000 140 21229.25 266.60 42953.71 47914.17 2018-05-20 11:10:54.000 140 21229.28 266.58 42953.70 47914.18 2018-05-20 11:10:55.000 140 21229.27 266.54 42953.70 47914.17 2018-05-20 11:10:56.000 140 21229.25 266.52 42953.73 47914.17 2018-05-20 11:10:57.000 140 21229.28 266.49 42953.70 47914.18 2018-05-20 11:10:58.000 140 21229.25 266.50 42953.71 47914.14 2018-05-20 11:10:59.000 140 21229.27 266.44 42953.73 47914.19 2018-05-20 11:11:00.000 140 21229.27 266.42 42953.73 47914.16 2018-05-20 11:11:01.000 140 21229.28 266.41 42953.72 47914.16 2018-05-20 11:11:02.000 140 21229.24 266.39 42953.74 47914.17 2018-05-20 11:11:03.000 140 21229.23 266.40 42953.74 47914.17 2018-05-20 11:11:04.000 140 21229.24 266.40 42953.73 47914.13 2018-05-20 11:11:05.000 140 21229.24 266.38 42953.72 47914.17 2018-05-20 11:11:06.000 140 21229.26 266.36 42953.71 47914.16 2018-05-20 11:11:07.000 140 21229.22 266.35 42953.69 47914.15 2018-05-20 11:11:08.000 140 21229.19 266.32 42953.69 47914.14 2018-05-20 11:11:09.000 140 21229.24 266.32 42953.73 47914.16 2018-05-20 11:11:10.000 140 21229.24 266.32 42953.70 47914.14 2018-05-20 11:11:11.000 140 21229.22 266.31 42953.69 47914.16 2018-05-20 11:11:12.000 140 21229.24 266.32 42953.72 47914.16 2018-05-20 11:11:13.000 140 21229.30 266.28 42953.68 47914.15 2018-05-20 11:11:14.000 140 21229.31 266.26 42953.70 47914.14 2018-05-20 11:11:15.000 140 21229.30 266.24 42953.67 47914.16 2018-05-20 11:11:16.000 140 21229.31 266.23 42953.69 47914.17 2018-05-20 11:11:17.000 140 21229.34 266.24 42953.71 47914.15 2018-05-20 11:11:18.000 140 21229.38 266.21 42953.71 47914.18 2018-05-20 11:11:19.000 140 21229.36 266.21 42953.73 47914.21 2018-05-20 11:11:20.000 140 21229.35 266.19 42953.74 47914.19 2018-05-20 11:11:21.000 140 21229.35 266.18 42953.76 47914.19 2018-05-20 11:11:22.000 140 21229.37 266.18 42953.77 47914.22 2018-05-20 11:11:23.000 140 21229.36 266.17 42953.76 47914.21 2018-05-20 11:11:24.000 140 21229.37 266.15 42953.77 47914.22 2018-05-20 11:11:25.000 140 21229.36 266.14 42953.77 47914.21 2018-05-20 11:11:26.000 140 21229.39 266.13 42953.78 47914.24 2018-05-20 11:11:27.000 140 21229.37 266.12 42953.81 47914.25 2018-05-20 11:11:28.000 140 21229.36 266.11 42953.83 47914.26 2018-05-20 11:11:29.000 140 21229.38 266.09 42953.81 47914.28 2018-05-20 11:11:30.000 140 21229.37 266.10 42953.82 47914.25 2018-05-20 11:11:31.000 140 21229.35 266.12 42953.81 47914.28 2018-05-20 11:11:32.000 140 21229.35 266.10 42953.77 47914.26 2018-05-20 11:11:33.000 140 21229.36 266.07 42953.78 47914.25 2018-05-20 11:11:34.000 140 21229.35 266.05 42953.77 47914.26 2018-05-20 11:11:35.000 140 21229.34 266.05 42953.74 47914.25 2018-05-20 11:11:36.000 140 21229.36 266.06 42953.73 47914.23 2018-05-20 11:11:37.000 140 21229.36 266.05 42953.77 47914.21 2018-05-20 11:11:38.000 140 21229.33 266.04 42953.75 47914.21 2018-05-20 11:11:39.000 140 21229.31 266.04 42953.73 47914.22 2018-05-20 11:11:40.000 140 21229.33 266.03 42953.76 47914.20 2018-05-20 11:11:41.000 140 21229.30 266.02 42953.74 47914.20 2018-05-20 11:11:42.000 140 21229.27 266.04 42953.71 47914.18 2018-05-20 11:11:43.000 140 21229.28 266.05 42953.73 47914.19 2018-05-20 11:11:44.000 140 21229.28 266.04 42953.72 47914.18 2018-05-20 11:11:45.000 140 21229.28 266.05 42953.71 47914.15 2018-05-20 11:11:46.000 140 21229.30 266.05 42953.73 47914.16 2018-05-20 11:11:47.000 140 21229.28 266.06 42953.72 47914.14 2018-05-20 11:11:48.000 140 21229.32 266.04 42953.70 47914.14 2018-05-20 11:11:49.000 140 21229.31 266.01 42953.69 47914.14 2018-05-20 11:11:50.000 140 21229.31 265.96 42953.66 47914.13 2018-05-20 11:11:51.000 140 21229.29 265.99 42953.64 47914.13 2018-05-20 11:11:52.000 140 21229.27 265.97 42953.63 47914.11 2018-05-20 11:11:53.000 140 21229.29 265.97 42953.61 47914.09 2018-05-20 11:11:54.000 140 21229.33 265.95 42953.62 47914.12 2018-05-20 11:11:55.000 140 21229.34 265.94 42953.66 47914.12 2018-05-20 11:11:56.000 140 21229.36 265.92 42953.67 47914.12 2018-05-20 11:11:57.000 140 21229.34 265.86 42953.68 47914.14 2018-05-20 11:11:58.000 140 21229.33 265.85 42953.66 47914.14 2018-05-20 11:11:59.000 140 21229.34 265.87 42953.67 47914.13 2018-05-20 11:12:00.000 140 21229.37 265.83 42953.68 47914.14 2018-05-20 11:12:01.000 140 21229.40 265.80 42953.69 47914.15 2018-05-20 11:12:02.000 140 21229.42 265.82 42953.68 47914.12 2018-05-20 11:12:03.000 140 21229.42 265.82 42953.68 47914.15 2018-05-20 11:12:04.000 140 21229.43 265.84 42953.67 47914.15 2018-05-20 11:12:05.000 140 21229.45 265.82 42953.66 47914.16 2018-05-20 11:12:06.000 140 21229.47 265.80 42953.65 47914.15 2018-05-20 11:12:07.000 140 21229.46 265.81 42953.67 47914.18 2018-05-20 11:12:08.000 140 21229.48 265.83 42953.67 47914.18 2018-05-20 11:12:09.000 140 21229.53 265.80 42953.66 47914.18 2018-05-20 11:12:10.000 140 21229.50 265.83 42953.66 47914.18 2018-05-20 11:12:11.000 140 21229.48 265.87 42953.66 47914.20 2018-05-20 11:12:12.000 140 21229.53 265.85 42953.69 47914.21 2018-05-20 11:12:13.000 140 21229.51 265.87 42953.68 47914.23 2018-05-20 11:12:14.000 140 21229.54 265.86 42953.65 47914.22 2018-05-20 11:12:15.000 140 21229.55 265.87 42953.66 47914.23 2018-05-20 11:12:16.000 140 21229.54 265.88 42953.66 47914.23 2018-05-20 11:12:17.000 140 21229.55 265.87 42953.64 47914.23 2018-05-20 11:12:18.000 140 21229.61 265.85 42953.69 47914.25 2018-05-20 11:12:19.000 140 21229.60 265.87 42953.68 47914.22 2018-05-20 11:12:20.000 140 21229.61 265.86 42953.64 47914.23 2018-05-20 11:12:21.000 140 21229.59 265.85 42953.66 47914.25 2018-05-20 11:12:22.000 140 21229.60 265.85 42953.66 47914.21 2018-05-20 11:12:23.000 140 21229.60 265.84 42953.65 47914.25 2018-05-20 11:12:24.000 140 21229.60 265.86 42953.63 47914.24 2018-05-20 11:12:25.000 140 21229.63 265.84 42953.65 47914.25 2018-05-20 11:12:26.000 140 21229.60 265.83 42953.66 47914.25 2018-05-20 11:12:27.000 140 21229.63 265.84 42953.67 47914.25 2018-05-20 11:12:28.000 140 21229.68 265.81 42953.69 47914.26 2018-05-20 11:12:29.000 140 21229.63 265.81 42953.65 47914.25 2018-05-20 11:12:30.000 140 21229.64 265.81 42953.66 47914.27 2018-05-20 11:12:31.000 140 21229.63 265.83 42953.62 47914.24 2018-05-20 11:12:32.000 140 21229.64 265.83 42953.61 47914.25 2018-05-20 11:12:33.000 140 21229.67 265.85 42953.61 47914.26 2018-05-20 11:12:34.000 140 21229.71 265.84 42953.66 47914.25 2018-05-20 11:12:35.000 140 21229.67 265.88 42953.65 47914.29 2018-05-20 11:12:36.000 140 21229.70 265.88 42953.62 47914.26 2018-05-20 11:12:37.000 140 21229.69 265.91 42953.62 47914.24 2018-05-20 11:12:38.000 140 21229.67 265.93 42953.62 47914.24 2018-05-20 11:12:39.000 140 21229.67 265.96 42953.64 47914.24 2018-05-20 11:12:40.000 140 21229.67 265.97 42953.62 47914.25 2018-05-20 11:12:41.000 140 21229.66 265.93 42953.58 47914.22 2018-05-20 11:12:42.000 140 21229.61 265.92 42953.60 47914.22 2018-05-20 11:12:43.000 140 21229.61 265.93 42953.62 47914.22 2018-05-20 11:12:44.000 140 21229.59 265.93 42953.61 47914.23 2018-05-20 11:12:45.000 140 21229.58 265.90 42953.62 47914.20 2018-05-20 11:12:46.000 140 21229.59 265.89 42953.64 47914.22 2018-05-20 11:12:47.000 140 21229.59 265.93 42953.61 47914.22 2018-05-20 11:12:48.000 140 21229.59 265.96 42953.59 47914.18 2018-05-20 11:12:49.000 140 21229.59 265.96 42953.58 47914.20 2018-05-20 11:12:50.000 140 21229.56 265.96 42953.58 47914.17 2018-05-20 11:12:51.000 140 21229.55 265.98 42953.57 47914.17 2018-05-20 11:12:52.000 140 21229.56 266.00 42953.53 47914.14 2018-05-20 11:12:53.000 140 21229.58 266.02 42953.49 47914.10 2018-05-20 11:12:54.000 140 21229.55 266.03 42953.45 47914.09 2018-05-20 11:12:55.000 140 21229.56 266.00 42953.47 47914.08 2018-05-20 11:12:56.000 140 21229.61 266.01 42953.47 47914.07 2018-05-20 11:12:57.000 140 21229.59 266.01 42953.42 47914.05 2018-05-20 11:12:58.000 140 21229.59 266.03 42953.42 47914.04 2018-05-20 11:12:59.000 140 21229.61 266.08 42953.40 47914.02 2018-05-20 11:13:00.000 140 21229.59 266.07 42953.43 47914.03 2018-05-20 11:13:01.000 140 21229.58 266.05 42953.43 47914.00 2018-05-20 11:13:02.000 140 21229.55 266.04 42953.37 47913.97 2018-05-20 11:13:03.000 140 21229.57 266.05 42953.35 47913.97 2018-05-20 11:13:04.000 140 21229.60 266.05 42953.33 47913.96 2018-05-20 11:13:05.000 140 21229.60 266.08 42953.36 47913.99 2018-05-20 11:13:06.000 140 21229.58 266.06 42953.37 47913.97 2018-05-20 11:13:07.000 140 21229.61 266.03 42953.34 47913.95 2018-05-20 11:13:08.000 140 21229.66 266.01 42953.36 47913.98 2018-05-20 11:13:09.000 140 21229.64 265.98 42953.37 47913.99 2018-05-20 11:13:10.000 140 21229.62 265.97 42953.38 47913.97 2018-05-20 11:13:11.000 140 21229.64 265.99 42953.37 47913.99 2018-05-20 11:13:12.000 140 21229.61 266.02 42953.35 47913.98 2018-05-20 11:13:13.000 140 21229.64 266.02 42953.32 47913.99 2018-05-20 11:13:14.000 140 21229.64 266.03 42953.31 47913.96 2018-05-20 11:13:15.000 140 21229.61 266.04 42953.31 47913.93 2018-05-20 11:13:16.000 140 21229.62 266.03 42953.26 47913.93 2018-05-20 11:13:17.000 140 21229.63 266.00 42953.24 47913.92 2018-05-20 11:13:18.000 140 21229.61 265.99 42953.25 47913.89 2018-05-20 11:13:19.000 140 21229.64 265.97 42953.26 47913.89 2018-05-20 11:13:20.000 140 21229.62 265.94 42953.29 47913.91 2018-05-20 11:13:21.000 140 21229.62 265.92 42953.32 47913.92 2018-05-20 11:13:22.000 140 21229.64 265.90 42953.35 47913.94 2018-05-20 11:13:23.000 140 21229.66 265.85 42953.34 47913.98 2018-05-20 11:13:24.000 140 21229.63 265.83 42953.35 47913.96 2018-05-20 11:13:25.000 140 21229.66 265.80 42953.35 47914.01 2018-05-20 11:13:26.000 140 21229.68 265.80 42953.36 47914.01 2018-05-20 11:13:27.000 140 21229.65 265.75 42953.38 47914.01 2018-05-20 11:13:28.000 140 21229.68 265.70 42953.42 47914.02 2018-05-20 11:13:29.000 140 21229.68 265.69 42953.39 47914.05 2018-05-20 11:13:30.000 140 21229.70 265.69 42953.39 47914.05 2018-05-20 11:13:31.000 140 21229.71 265.67 42953.37 47914.05 2018-05-20 11:13:32.000 140 21229.72 265.68 42953.39 47914.07 2018-05-20 11:13:33.000 140 21229.75 265.70 42953.38 47914.09 2018-05-20 11:13:34.000 140 21229.80 265.66 42953.39 47914.10 2018-05-20 11:13:35.000 140 21229.80 265.64 42953.40 47914.09 2018-05-20 11:13:36.000 140 21229.83 265.62 42953.40 47914.09 2018-05-20 11:13:37.000 140 21229.85 265.62 42953.38 47914.10 2018-05-20 11:13:38.000 140 21229.90 265.59 42953.40 47914.11 2018-05-20 11:13:39.000 140 21229.93 265.56 42953.42 47914.15 2018-05-20 11:13:40.000 140 21229.90 265.55 42953.44 47914.12 2018-05-20 11:13:41.000 140 21229.90 265.53 42953.46 47914.13 2018-05-20 11:13:42.000 140 21229.89 265.51 42953.42 47914.17 2018-05-20 11:13:43.000 140 21229.90 265.50 42953.45 47914.16 2018-05-20 11:13:44.000 140 21229.93 265.49 42953.43 47914.17 2018-05-20 11:13:45.000 140 21229.89 265.47 42953.44 47914.20 2018-05-20 11:13:46.000 140 21229.90 265.42 42953.46 47914.19 2018-05-20 11:13:47.000 140 21229.91 265.41 42953.48 47914.21 2018-05-20 11:13:48.000 140 21229.93 265.41 42953.49 47914.24 2018-05-20 11:13:49.000 140 21229.96 265.40 42953.50 47914.25 2018-05-20 11:13:50.000 140 21229.98 265.38 42953.49 47914.24 2018-05-20 11:13:51.000 140 21229.96 265.38 42953.51 47914.26 2018-05-20 11:13:52.000 140 21229.95 265.37 42953.53 47914.28 2018-05-20 11:13:53.000 140 21229.96 265.36 42953.55 47914.29 2018-05-20 11:13:54.000 140 21229.98 265.33 42953.56 47914.28 2018-05-20 11:13:55.000 140 21230.00 265.32 42953.54 47914.30 2018-05-20 11:13:56.000 140 21230.00 265.28 42953.56 47914.30 2018-05-20 11:13:57.000 140 21230.00 265.28 42953.55 47914.30 2018-05-20 11:13:58.000 140 21230.03 265.28 42953.54 47914.29 2018-05-20 11:13:59.000 140 21230.00 265.28 42953.53 47914.31 2018-05-20 11:14:00.000 140 21230.00 265.25 42953.50 47914.25 2018-05-20 11:14:01.000 140 21229.99 265.25 42953.47 47914.29 2018-05-20 11:14:02.000 140 21230.01 265.24 42953.46 47914.29 2018-05-20 11:14:03.000 140 21230.03 265.20 42953.46 47914.29 2018-05-20 11:14:04.000 140 21230.03 265.21 42953.49 47914.29 2018-05-20 11:14:05.000 140 21230.04 265.18 42953.53 47914.26 2018-05-20 11:14:06.000 140 21230.03 265.17 42953.47 47914.28 2018-05-20 11:14:07.000 140 21230.04 265.18 42953.48 47914.24 2018-05-20 11:14:08.000 140 21230.05 265.21 42953.50 47914.28 2018-05-20 11:14:09.000 140 21230.04 265.26 42953.47 47914.27 2018-05-20 11:14:10.000 140 21230.09 265.29 42953.45 47914.24 2018-05-20 11:14:11.000 140 21230.10 265.29 42953.44 47914.25 2018-05-20 11:14:12.000 140 21230.10 265.31 42953.43 47914.24 2018-05-20 11:14:13.000 140 21230.07 265.31 42953.39 47914.24 2018-05-20 11:14:14.000 140 21230.06 265.30 42953.40 47914.24 2018-05-20 11:14:15.000 140 21230.07 265.28 42953.41 47914.21 2018-05-20 11:14:16.000 140 21230.11 265.27 42953.40 47914.22 2018-05-20 11:14:17.000 140 21230.10 265.28 42953.40 47914.24 2018-05-20 11:14:18.000 140 21230.11 265.26 42953.42 47914.24 2018-05-20 11:14:19.000 140 21230.11 265.27 42953.41 47914.23 2018-05-20 11:14:20.000 140 21230.15 265.26 42953.41 47914.25 2018-05-20 11:14:21.000 140 21230.16 265.26 42953.42 47914.26 2018-05-20 11:14:22.000 140 21230.16 265.28 42953.41 47914.28 2018-05-20 11:14:23.000 140 21230.16 265.27 42953.38 47914.26 2018-05-20 11:14:24.000 140 21230.19 265.24 42953.38 47914.27 2018-05-20 11:14:25.000 140 21230.18 265.24 42953.40 47914.27 2018-05-20 11:14:26.000 140 21230.18 265.25 42953.37 47914.27 2018-05-20 11:14:27.000 140 21230.19 265.29 42953.37 47914.24 2018-05-20 11:14:28.000 140 21230.19 265.31 42953.36 47914.27 2018-05-20 11:14:29.000 140 21230.21 265.31 42953.38 47914.26 2018-05-20 11:14:30.000 140 21230.23 265.31 42953.37 47914.27 2018-05-20 11:14:31.000 140 21230.25 265.31 42953.38 47914.34 2018-05-20 11:14:32.000 140 21230.26 265.30 42953.37 47914.31 2018-05-20 11:14:33.000 140 21230.28 265.34 42953.36 47914.34 2018-05-20 11:14:34.000 140 21230.27 265.38 42953.37 47914.32 2018-05-20 11:14:35.000 140 21230.29 265.40 42953.33 47914.30 2018-05-20 11:14:36.000 140 21230.29 265.39 42953.33 47914.30 2018-05-20 11:14:37.000 140 21230.31 265.38 42953.32 47914.28 2018-05-20 11:14:38.000 140 21230.31 265.35 42953.36 47914.26 2018-05-20 11:14:39.000 140 21230.30 265.36 42953.35 47914.27 2018-05-20 11:14:40.000 140 21230.29 265.36 42953.32 47914.29 2018-05-20 11:14:41.000 140 21230.25 265.30 42953.32 47914.25 2018-05-20 11:14:42.000 140 21230.28 265.28 42953.38 47914.26 2018-05-20 11:14:43.000 140 21230.29 265.30 42953.36 47914.25 2018-05-20 11:14:44.000 140 21230.26 265.28 42953.38 47914.29 2018-05-20 11:14:45.000 140 21230.24 265.29 42953.41 47914.25 2018-05-20 11:14:46.000 140 21230.28 265.30 42953.37 47914.31 2018-05-20 11:14:47.000 140 21230.29 265.31 42953.33 47914.29 2018-05-20 11:14:48.000 140 21230.29 265.30 42953.34 47914.30 2018-05-20 11:14:49.000 140 21230.28 265.32 42953.35 47914.28 2018-05-20 11:14:50.000 140 21230.31 265.29 42953.32 47914.30 2018-05-20 11:14:51.000 140 21230.31 265.30 42953.34 47914.32 2018-05-20 11:14:52.000 140 21230.29 265.31 42953.36 47914.30 2018-05-20 11:14:53.000 140 21230.27 265.28 42953.35 47914.29 2018-05-20 11:14:54.000 140 21230.29 265.25 42953.34 47914.30 2018-05-20 11:14:55.000 140 21230.26 265.24 42953.34 47914.31 2018-05-20 11:14:56.000 140 21230.27 265.24 42953.36 47914.34 2018-05-20 11:14:57.000 140 21230.25 265.23 42953.41 47914.30 2018-05-20 11:14:58.000 140 21230.29 265.21 42953.40 47914.32 2018-05-20 11:14:59.000 140 21230.28 265.19 42953.42 47914.28 2018-05-20 11:15:00.000 140 21230.25 265.16 42953.40 47914.31 2018-05-20 11:15:01.000 140 21230.26 265.14 42953.37 47914.31 2018-05-20 11:15:02.000 140 21230.25 265.10 42953.38 47914.30 2018-05-20 11:15:03.000 140 21230.24 265.11 42953.40 47914.33 2018-05-20 11:15:04.000 140 21230.25 265.10 42953.41 47914.34 2018-05-20 11:15:05.000 140 21230.31 265.08 42953.41 47914.31 2018-05-20 11:15:06.000 140 21230.31 265.04 42953.42 47914.34 2018-05-20 11:15:07.000 140 21230.33 265.01 42953.42 47914.39 2018-05-20 11:15:08.000 140 21230.35 265.05 42953.46 47914.39 2018-05-20 11:15:09.000 140 21230.32 265.03 42953.50 47914.40 2018-05-20 11:15:10.000 140 21230.33 265.03 42953.47 47914.44 2018-05-20 11:15:11.000 140 21230.30 265.01 42953.49 47914.44 2018-05-20 11:15:12.000 140 21230.28 264.98 42953.52 47914.46 2018-05-20 11:15:13.000 140 21230.30 264.97 42953.52 47914.43 2018-05-20 11:15:14.000 140 21230.29 264.98 42953.52 47914.43 2018-05-20 11:15:15.000 140 21230.26 264.99 42953.54 47914.44 2018-05-20 11:15:16.000 140 21230.24 264.95 42953.57 47914.48 2018-05-20 11:15:17.000 140 21230.23 264.92 42953.58 47914.46 2018-05-20 11:15:18.000 140 21230.21 264.92 42953.55 47914.45 2018-05-20 11:15:19.000 140 21230.23 264.94 42953.58 47914.45 2018-05-20 11:15:20.000 140 21230.24 264.95 42953.59 47914.49 2018-05-20 11:15:21.000 140 21230.21 264.94 42953.56 47914.49 2018-05-20 11:15:22.000 140 21230.24 264.94 42953.57 47914.48 2018-05-20 11:15:23.000 140 21230.23 264.94 42953.59 47914.50 2018-05-20 11:15:24.000 140 21230.23 264.93 42953.63 47914.51 2018-05-20 11:15:25.000 140 21230.24 264.91 42953.62 47914.52 2018-05-20 11:15:26.000 140 21230.27 264.92 42953.59 47914.53 2018-05-20 11:15:27.000 140 21230.25 264.93 42953.60 47914.51 2018-05-20 11:15:28.000 140 21230.25 264.89 42953.61 47914.53 2018-05-20 11:15:29.000 140 21230.27 264.89 42953.64 47914.52 2018-05-20 11:15:30.000 140 21230.26 264.91 42953.62 47914.54 2018-05-20 11:15:31.000 140 21230.22 264.91 42953.61 47914.51 2018-05-20 11:15:32.000 140 21230.22 264.93 42953.60 47914.52 2018-05-20 11:15:33.000 140 21230.23 264.92 42953.57 47914.49 2018-05-20 11:15:34.000 140 21230.22 264.92 42953.59 47914.47 2018-05-20 11:15:35.000 140 21230.19 264.95 42953.57 47914.46 2018-05-20 11:15:36.000 140 21230.18 264.96 42953.54 47914.43 2018-05-20 11:15:37.000 140 21230.21 264.94 42953.53 47914.44 2018-05-20 11:15:38.000 140 21230.18 264.98 42953.52 47914.40 2018-05-20 11:15:39.000 140 21230.15 265.00 42953.49 47914.40 2018-05-20 11:15:40.000 140 21230.15 265.00 42953.51 47914.37 2018-05-20 11:15:41.000 140 21230.13 265.03 42953.44 47914.34 2018-05-20 11:15:42.000 140 21230.14 265.07 42953.41 47914.33 2018-05-20 11:15:43.000 140 21230.15 265.05 42953.43 47914.30 2018-05-20 11:15:44.000 140 21230.13 265.07 42953.41 47914.28 2018-05-20 11:15:45.000 140 21230.11 265.10 42953.40 47914.25 2018-05-20 11:15:46.000 140 21230.11 265.11 42953.34 47914.22 2018-05-20 11:15:47.000 140 21230.12 265.10 42953.33 47914.23 2018-05-20 11:15:48.000 140 21230.12 265.08 42953.35 47914.19 2018-05-20 11:15:49.000 140 21230.08 265.07 42953.33 47914.22 2018-05-20 11:15:50.000 140 21230.06 265.07 42953.32 47914.19 2018-05-20 11:15:51.000 140 21230.00 265.05 42953.31 47914.16 2018-05-20 11:15:52.000 140 21229.98 265.05 42953.31 47914.13 2018-05-20 11:15:53.000 140 21229.98 265.02 42953.36 47914.14 2018-05-20 11:15:54.000 140 21229.96 265.02 42953.32 47914.13 2018-05-20 11:15:55.000 140 21229.94 265.02 42953.33 47914.12 2018-05-20 11:15:56.000 140 21229.92 265.00 42953.30 47914.11 2018-05-20 11:15:57.000 140 21229.92 264.97 42953.30 47914.09 2018-05-20 11:15:58.000 140 21229.92 264.96 42953.30 47914.04 2018-05-20 11:15:59.000 140 21229.90 264.96 42953.29 47914.07 2018-05-20 11:16:00.000 140 21229.90 264.99 42953.26 47914.06 2018-05-20 11:16:01.000 140 21229.90 264.99 42953.23 47914.04 2018-05-20 11:16:02.000 140 21229.87 265.00 42953.22 47914.02 2018-05-20 11:16:03.000 140 21229.86 265.01 42953.19 47914.01 2018-05-20 11:16:04.000 140 21229.87 265.02 42953.17 47914.00 2018-05-20 11:16:05.000 140 21229.88 265.02 42953.18 47913.98 2018-05-20 11:16:06.000 140 21229.91 265.02 42953.18 47913.95 2018-05-20 11:16:07.000 140 21229.94 265.02 42953.18 47913.99 2018-05-20 11:16:08.000 140 21229.97 265.03 42953.22 47913.97 2018-05-20 11:16:09.000 140 21229.94 265.04 42953.20 47913.97 2018-05-20 11:16:10.000 140 21229.92 265.06 42953.16 47913.96 2018-05-20 11:16:11.000 140 21229.89 265.06 42953.18 47913.97 2018-05-20 11:16:12.000 140 21229.93 265.06 42953.19 47913.97 2018-05-20 11:16:13.000 140 21229.93 265.08 42953.18 47913.98 2018-05-20 11:16:14.000 140 21229.93 265.07 42953.18 47913.99 2018-05-20 11:16:15.000 140 21229.94 265.08 42953.18 47913.97 2018-05-20 11:16:16.000 140 21229.97 265.06 42953.17 47913.97 2018-05-20 11:16:17.000 140 21229.94 265.05 42953.18 47913.97 2018-05-20 11:16:18.000 140 21229.92 265.06 42953.16 47913.95 2018-05-20 11:16:19.000 140 21229.91 265.08 42953.19 47913.99 2018-05-20 11:16:20.000 140 21229.96 265.07 42953.19 47913.96 2018-05-20 11:16:21.000 140 21229.97 265.08 42953.20 47914.00 2018-05-20 11:16:22.000 140 21229.99 265.05 42953.18 47913.99 2018-05-20 11:16:23.000 140 21230.03 265.05 42953.17 47914.00 2018-05-20 11:16:24.000 140 21230.03 265.06 42953.19 47914.02 2018-05-20 11:16:25.000 140 21230.01 265.06 42953.21 47914.00 2018-05-20 11:16:26.000 140 21230.03 265.08 42953.20 47914.02 2018-05-20 11:16:27.000 140 21230.04 265.08 42953.16 47914.02 2018-05-20 11:16:28.000 140 21230.02 265.09 42953.17 47914.02 2018-05-20 11:16:29.000 140 21230.05 265.08 42953.19 47914.02 2018-05-20 11:16:30.000 140 21230.04 265.09 42953.20 47914.02 2018-05-20 11:16:31.000 140 21230.05 265.08 42953.18 47914.03 2018-05-20 11:16:32.000 140 21230.05 265.04 42953.21 47914.04 2018-05-20 11:16:33.000 140 21230.00 265.05 42953.25 47914.01 2018-05-20 11:16:34.000 140 21229.97 265.03 42953.22 47914.02 2018-05-20 11:16:35.000 140 21230.00 265.03 42953.21 47914.04 2018-05-20 11:16:36.000 140 21229.97 265.03 42953.20 47914.00 2018-05-20 11:16:37.000 140 21229.96 265.04 42953.22 47914.02 2018-05-20 11:16:38.000 140 21229.96 265.00 42953.21 47914.02 2018-05-20 11:16:39.000 140 21229.97 265.01 42953.20 47914.03 2018-05-20 11:16:40.000 140 21229.94 265.04 42953.19 47914.04 2018-05-20 11:16:41.000 140 21229.96 265.06 42953.18 47914.01 2018-05-20 11:16:42.000 140 21229.99 265.06 42953.19 47914.00 2018-05-20 11:16:43.000 140 21230.01 265.02 42953.18 47913.97 2018-05-20 11:16:44.000 140 21230.03 265.00 42953.17 47914.00 2018-05-20 11:16:45.000 140 21230.05 265.00 42953.17 47913.99 2018-05-20 11:16:46.000 140 21230.03 265.00 42953.14 47914.00 2018-05-20 11:16:47.000 140 21230.01 265.00 42953.14 47913.98 2018-05-20 11:16:48.000 140 21230.03 265.00 42953.17 47914.00 2018-05-20 11:16:49.000 140 21230.01 264.99 42953.15 47913.98 2018-05-20 11:16:50.000 140 21230.01 264.99 42953.15 47914.00 2018-05-20 11:16:51.000 140 21230.06 264.95 42953.18 47914.00 2018-05-20 11:16:52.000 140 21230.07 264.92 42953.20 47914.01 2018-05-20 11:16:53.000 140 21230.07 264.90 42953.19 47914.02 2018-05-20 11:16:54.000 140 21230.08 264.88 42953.19 47914.07 2018-05-20 11:16:55.000 140 21230.07 264.88 42953.19 47914.03 2018-05-20 11:16:56.000 140 21230.11 264.86 42953.20 47914.08 2018-05-20 11:16:57.000 140 21230.12 264.85 42953.21 47914.08 2018-05-20 11:16:58.000 140 21230.15 264.85 42953.19 47914.05 2018-05-20 11:16:59.000 140 21230.15 264.82 42953.22 47914.10 2018-05-20 11:17:00.000 140 21230.14 264.81 42953.22 47914.09 2018-05-20 11:17:01.000 140 21230.15 264.84 42953.20 47914.07 2018-05-20 11:17:02.000 140 21230.16 264.84 42953.21 47914.08 2018-05-20 11:17:03.000 140 21230.15 264.86 42953.20 47914.07 2018-05-20 11:17:04.000 140 21230.15 264.84 42953.21 47914.07 2018-05-20 11:17:05.000 140 21230.15 264.82 42953.22 47914.06 2018-05-20 11:17:06.000 140 21230.15 264.83 42953.16 47914.09 2018-05-20 11:17:07.000 140 21230.18 264.85 42953.17 47914.09 2018-05-20 11:17:08.000 140 21230.22 264.86 42953.16 47914.07 2018-05-20 11:17:09.000 140 21230.21 264.89 42953.13 47914.07 2018-05-20 11:17:10.000 140 21230.24 264.91 42953.14 47914.06 2018-05-20 11:17:11.000 140 21230.22 264.88 42953.12 47914.06 2018-05-20 11:17:12.000 140 21230.24 264.88 42953.13 47914.08 2018-05-20 11:17:13.000 140 21230.25 264.89 42953.17 47914.06 2018-05-20 11:17:14.000 140 21230.23 264.91 42953.12 47914.09 2018-05-20 11:17:15.000 140 21230.24 264.93 42953.10 47914.09 2018-05-20 11:17:16.000 140 21230.26 264.96 42953.11 47914.07 2018-05-20 11:17:17.000 140 21230.28 264.97 42953.12 47914.05 2018-05-20 11:17:18.000 140 21230.29 264.99 42953.10 47914.07 2018-05-20 11:17:19.000 140 21230.28 265.02 42953.10 47914.03 2018-05-20 11:17:20.000 140 21230.29 265.01 42953.08 47914.05 2018-05-20 11:17:21.000 140 21230.25 264.97 42953.07 47914.02 2018-05-20 11:17:22.000 140 21230.24 264.99 42953.06 47914.02 2018-05-20 11:17:23.000 140 21230.26 264.97 42953.08 47914.01 2018-05-20 11:17:24.000 140 21230.29 265.01 42953.09 47914.03 2018-05-20 11:17:25.000 140 21230.27 265.00 42953.09 47914.05 2018-05-20 11:17:26.000 140 21230.30 265.01 42953.09 47914.04 2018-05-20 11:17:27.000 140 21230.31 265.03 42953.08 47914.05 2018-05-20 11:17:28.000 140 21230.32 265.04 42953.07 47914.06 2018-05-20 11:17:29.000 140 21230.37 265.00 42953.07 47914.05 2018-05-20 11:17:30.000 140 21230.39 265.01 42953.06 47914.08 2018-05-20 11:17:31.000 140 21230.41 265.01 42953.07 47914.07 2018-05-20 11:17:32.000 140 21230.44 265.00 42953.09 47914.08 2018-05-20 11:17:33.000 140 21230.44 265.00 42953.07 47914.07 2018-05-20 11:17:34.000 140 21230.41 265.00 42953.00 47914.07 2018-05-20 11:17:35.000 140 21230.41 264.93 42952.98 47914.07 2018-05-20 11:17:36.000 140 21230.39 264.88 42952.97 47914.03 2018-05-20 11:17:37.000 140 21230.40 264.87 42952.97 47914.03 2018-05-20 11:17:38.000 140 21230.38 264.85 42952.96 47914.01 2018-05-20 11:17:39.000 140 21230.36 264.80 42952.96 47914.00 2018-05-20 11:17:40.000 140 21230.40 264.73 42952.95 47913.99 2018-05-20 11:17:41.000 140 21230.40 264.70 42952.99 47913.99 2018-05-20 11:17:42.000 140 21230.42 264.67 42952.98 47913.99 2018-05-20 11:17:43.000 140 21230.41 264.65 42952.97 47913.99 2018-05-20 11:17:44.000 140 21230.42 264.65 42952.97 47914.00 2018-05-20 11:17:45.000 140 21230.41 264.60 42952.97 47914.03 2018-05-20 11:17:46.000 140 21230.45 264.58 42952.98 47914.01 2018-05-20 11:17:47.000 140 21230.45 264.56 42953.00 47914.02 2018-05-20 11:17:48.000 140 21230.50 264.52 42953.05 47914.04 2018-05-20 11:17:49.000 140 21230.51 264.49 42953.07 47914.07 2018-05-20 11:17:50.000 140 21230.51 264.47 42953.06 47914.10 2018-05-20 11:17:51.000 140 21230.53 264.46 42953.06 47914.12 2018-05-20 11:17:52.000 140 21230.54 264.45 42953.05 47914.14 2018-05-20 11:17:53.000 140 21230.54 264.45 42953.07 47914.15 2018-05-20 11:17:54.000 140 21230.55 264.44 42953.08 47914.17 2018-05-20 11:17:55.000 140 21230.62 264.41 42953.12 47914.20 2018-05-20 11:17:56.000 140 21230.64 264.40 42953.10 47914.19 2018-05-20 11:17:57.000 140 21230.63 264.41 42953.10 47914.19 2018-05-20 11:17:58.000 140 21230.62 264.39 42953.13 47914.21 2018-05-20 11:17:59.000 140 21230.65 264.33 42953.13 47914.22 2018-05-20 11:18:00.000 140 21230.69 264.31 42953.15 47914.27 2018-05-20 11:18:01.000 140 21230.73 264.27 42953.16 47914.30 2018-05-20 11:18:02.000 140 21230.74 264.23 42953.22 47914.31 2018-05-20 11:18:03.000 140 21230.73 264.19 42953.26 47914.37 2018-05-20 11:18:04.000 140 21230.74 264.15 42953.29 47914.36 2018-05-20 11:18:05.000 140 21230.77 264.16 42953.29 47914.40 2018-05-20 11:18:06.000 140 21230.79 264.19 42953.29 47914.42 2018-05-20 11:18:07.000 140 21230.77 264.22 42953.29 47914.44 2018-05-20 11:18:08.000 140 21230.78 264.23 42953.33 47914.46 2018-05-20 11:18:09.000 140 21230.83 264.21 42953.32 47914.46 2018-05-20 11:18:10.000 140 21230.85 264.20 42953.31 47914.48 2018-05-20 11:18:11.000 140 21230.86 264.19 42953.31 47914.48 2018-05-20 11:18:12.000 140 21230.91 264.20 42953.30 47914.50 2018-05-20 11:18:13.000 140 21230.87 264.20 42953.34 47914.51 2018-05-20 11:18:14.000 140 21230.85 264.16 42953.33 47914.52 2018-05-20 11:18:15.000 140 21230.90 264.16 42953.32 47914.53 2018-05-20 11:18:16.000 140 21230.87 264.17 42953.34 47914.52 2018-05-20 11:18:17.000 140 21230.86 264.16 42953.34 47914.54 2018-05-20 11:18:18.000 140 21230.85 264.13 42953.36 47914.54 2018-05-20 11:18:19.000 140 21230.80 264.11 42953.36 47914.53 2018-05-20 11:18:20.000 140 21230.84 264.09 42953.36 47914.53 2018-05-20 11:18:21.000 140 21230.80 264.11 42953.35 47914.53 2018-05-20 11:18:22.000 140 21230.78 264.11 42953.36 47914.52 2018-05-20 11:18:23.000 140 21230.76 264.12 42953.35 47914.52 2018-05-20 11:18:24.000 140 21230.76 264.10 42953.39 47914.56 2018-05-20 11:18:25.000 140 21230.73 264.06 42953.39 47914.52 2018-05-20 11:18:26.000 140 21230.71 264.07 42953.39 47914.50 2018-05-20 11:18:27.000 140 21230.71 264.08 42953.41 47914.51 2018-05-20 11:18:28.000 140 21230.72 264.09 42953.39 47914.54 2018-05-20 11:18:29.000 140 21230.74 264.07 42953.41 47914.53 2018-05-20 11:18:30.000 140 21230.75 264.06 42953.42 47914.53 2018-05-20 11:18:31.000 140 21230.72 264.09 42953.39 47914.50 2018-05-20 11:18:32.000 140 21230.75 264.11 42953.38 47914.51 2018-05-20 11:18:33.000 140 21230.77 264.16 42953.38 47914.53 2018-05-20 11:18:34.000 140 21230.81 264.15 42953.39 47914.51 2018-05-20 11:18:35.000 140 21230.86 264.12 42953.39 47914.53 2018-05-20 11:18:36.000 140 21230.86 264.14 42953.38 47914.52 2018-05-20 11:18:37.000 140 21230.86 264.15 42953.39 47914.56 2018-05-20 11:18:38.000 140 21230.87 264.20 42953.38 47914.55 2018-05-20 11:18:39.000 140 21230.82 264.21 42953.37 47914.52 2018-05-20 11:18:40.000 140 21230.78 264.21 42953.31 47914.54 2018-05-20 11:18:41.000 140 21230.76 264.22 42953.34 47914.49 2018-05-20 11:18:42.000 140 21230.76 264.21 42953.34 47914.48 2018-05-20 11:18:43.000 140 21230.76 264.22 42953.34 47914.45 2018-05-20 11:18:44.000 140 21230.74 264.23 42953.34 47914.47 2018-05-20 11:18:45.000 140 21230.72 264.21 42953.34 47914.45 2018-05-20 11:18:46.000 140 21230.72 264.20 42953.32 47914.45 2018-05-20 11:18:47.000 140 21230.73 264.19 42953.33 47914.46 2018-05-20 11:18:48.000 140 21230.74 264.20 42953.36 47914.46 2018-05-20 11:18:49.000 140 21230.74 264.23 42953.36 47914.48 2018-05-20 11:18:50.000 140 21230.77 264.23 42953.39 47914.47 2018-05-20 11:18:51.000 140 21230.76 264.23 42953.41 47914.50 2018-05-20 11:18:52.000 140 21230.74 264.24 42953.39 47914.52 2018-05-20 11:18:53.000 140 21230.77 264.23 42953.38 47914.53 2018-05-20 11:18:54.000 140 21230.74 264.24 42953.40 47914.52 2018-05-20 11:18:55.000 140 21230.73 264.25 42953.38 47914.52 2018-05-20 11:18:56.000 140 21230.69 264.26 42953.37 47914.53 2018-05-20 11:18:57.000 140 21230.67 264.24 42953.38 47914.51 2018-05-20 11:18:58.000 140 21230.63 264.22 42953.41 47914.51 2018-05-20 11:18:59.000 140 21230.68 264.19 42953.41 47914.51 2018-05-20 11:19:00.000 140 21230.68 264.25 42953.40 47914.49 2018-05-20 11:19:01.000 140 21230.73 264.29 42953.40 47914.51 2018-05-20 11:19:02.000 140 21230.76 264.32 42953.38 47914.51 2018-05-20 11:19:03.000 140 21230.75 264.36 42953.38 47914.51 2018-05-20 11:19:04.000 140 21230.76 264.35 42953.35 47914.50 2018-05-20 11:19:05.000 140 21230.76 264.37 42953.36 47914.52 2018-05-20 11:19:06.000 140 21230.78 264.36 42953.35 47914.49 2018-05-20 11:19:07.000 140 21230.77 264.38 42953.35 47914.50 2018-05-20 11:19:08.000 140 21230.78 264.36 42953.34 47914.49 2018-05-20 11:19:09.000 140 21230.80 264.36 42953.33 47914.49 2018-05-20 11:19:10.000 140 21230.78 264.36 42953.31 47914.46 2018-05-20 11:19:11.000 140 21230.78 264.39 42953.27 47914.49 2018-05-20 11:19:12.000 140 21230.77 264.38 42953.29 47914.49 2018-05-20 11:19:13.000 140 21230.74 264.39 42953.29 47914.46 2018-05-20 11:19:14.000 140 21230.74 264.41 42953.30 47914.44 2018-05-20 11:19:15.000 140 21230.73 264.41 42953.26 47914.41 2018-05-20 11:19:16.000 140 21230.69 264.42 42953.19 47914.38 2018-05-20 11:19:17.000 140 21230.69 264.40 42953.17 47914.34 2018-05-20 11:19:18.000 140 21230.69 264.40 42953.20 47914.31 2018-05-20 11:19:19.000 140 21230.64 264.39 42953.16 47914.28 2018-05-20 11:19:20.000 140 21230.65 264.33 42953.16 47914.29 2018-05-20 11:19:21.000 140 21230.65 264.30 42953.20 47914.26 2018-05-20 11:19:22.000 140 21230.67 264.29 42953.18 47914.29 2018-05-20 11:19:23.000 140 21230.65 264.27 42953.15 47914.25 2018-05-20 11:19:24.000 140 21230.63 264.25 42953.17 47914.28 2018-05-20 11:19:25.000 140 21230.63 264.25 42953.20 47914.25 2018-05-20 11:19:26.000 140 21230.61 264.24 42953.19 47914.25 2018-05-20 11:19:27.000 140 21230.61 264.20 42953.18 47914.26 2018-05-20 11:19:28.000 140 21230.63 264.16 42953.18 47914.29 2018-05-20 11:19:29.000 140 21230.62 264.17 42953.20 47914.27 2018-05-20 11:19:30.000 140 21230.65 264.19 42953.20 47914.28 2018-05-20 11:19:31.000 140 21230.69 264.21 42953.19 47914.28 2018-05-20 11:19:32.000 140 21230.65 264.21 42953.19 47914.29 2018-05-20 11:19:33.000 140 21230.66 264.18 42953.17 47914.28 2018-05-20 11:19:34.000 140 21230.68 264.13 42953.17 47914.29 2018-05-20 11:19:35.000 140 21230.66 264.14 42953.18 47914.29 2018-05-20 11:19:36.000 140 21230.65 264.13 42953.23 47914.27 2018-05-20 11:19:37.000 140 21230.61 264.10 42953.23 47914.28 2018-05-20 11:19:38.000 140 21230.64 264.05 42953.23 47914.29 2018-05-20 11:19:39.000 140 21230.62 264.06 42953.23 47914.30 2018-05-20 11:19:40.000 140 21230.60 264.08 42953.24 47914.30 2018-05-20 11:19:41.000 140 21230.62 264.04 42953.24 47914.30 2018-05-20 11:19:42.000 140 21230.61 264.02 42953.23 47914.30 2018-05-20 11:19:43.000 140 21230.61 264.05 42953.22 47914.30 2018-05-20 11:19:44.000 140 21230.60 264.03 42953.21 47914.31 2018-05-20 11:19:45.000 140 21230.64 263.98 42953.26 47914.30 2018-05-20 11:19:46.000 140 21230.64 263.94 42953.23 47914.31 2018-05-20 11:19:47.000 140 21230.65 263.94 42953.24 47914.33 2018-05-20 11:19:48.000 140 21230.67 263.96 42953.27 47914.32 2018-05-20 11:19:49.000 140 21230.69 264.00 42953.23 47914.32 2018-05-20 11:19:50.000 140 21230.71 263.99 42953.23 47914.33 2018-05-20 11:19:51.000 140 21230.70 263.99 42953.23 47914.32 2018-05-20 11:19:52.000 140 21230.72 263.98 42953.22 47914.32 2018-05-20 11:19:53.000 140 21230.72 263.99 42953.21 47914.33 2018-05-20 11:19:54.000 140 21230.73 263.99 42953.23 47914.30 2018-05-20 11:19:55.000 140 21230.76 263.95 42953.22 47914.36 2018-05-20 11:19:56.000 140 21230.82 263.93 42953.24 47914.35 2018-05-20 11:19:57.000 140 21230.83 263.97 42953.23 47914.38 2018-05-20 11:19:58.000 140 21230.85 263.96 42953.20 47914.38 2018-05-20 11:19:59.000 140 21230.87 263.95 42953.22 47914.38 2018-05-20 11:20:00.000 140 21230.87 263.94 42953.22 47914.40 2018-05-20 11:20:01.000 140 21230.85 263.94 42953.24 47914.40 2018-05-20 11:20:02.000 140 21230.87 263.97 42953.21 47914.41 2018-05-20 11:20:03.000 140 21230.87 263.97 42953.20 47914.41 2018-05-20 11:20:04.000 140 21230.86 263.96 42953.20 47914.38 2018-05-20 11:20:05.000 140 21230.88 263.97 42953.20 47914.41 2018-05-20 11:20:06.000 140 21230.87 263.98 42953.23 47914.39 2018-05-20 11:20:07.000 140 21230.86 263.96 42953.20 47914.39 2018-05-20 11:20:08.000 140 21230.86 263.94 42953.19 47914.39 2018-05-20 11:20:09.000 140 21230.86 263.91 42953.23 47914.35 2018-05-20 11:20:10.000 140 21230.81 263.93 42953.21 47914.41 2018-05-20 11:20:11.000 140 21230.80 263.91 42953.22 47914.39 2018-05-20 11:20:12.000 140 21230.75 263.95 42953.19 47914.36 2018-05-20 11:20:13.000 140 21230.70 264.04 42953.18 47914.39 2018-05-20 11:20:14.000 140 21230.72 264.06 42953.17 47914.34 2018-05-20 11:20:15.000 140 21230.75 264.11 42953.15 47914.32 2018-05-20 11:20:16.000 140 21230.77 264.11 42953.11 47914.31 2018-05-20 11:20:17.000 140 21230.78 264.13 42953.08 47914.29 2018-05-20 11:20:18.000 140 21230.80 264.13 42953.10 47914.27 2018-05-20 11:20:19.000 140 21230.80 264.16 42953.09 47914.26 2018-05-20 11:20:20.000 140 21230.80 264.20 42953.05 47914.27 2018-05-20 11:20:21.000 140 21230.79 264.18 42953.05 47914.23 2018-05-20 11:20:22.000 140 21230.80 264.21 42953.07 47914.20 2018-05-20 11:20:23.000 140 21230.81 264.20 42953.01 47914.24 2018-05-20 11:20:24.000 140 21230.83 264.16 42953.01 47914.21 2018-05-20 11:20:25.000 140 21230.84 264.17 42953.02 47914.22 2018-05-20 11:20:26.000 140 21230.85 264.17 42952.99 47914.21 2018-05-20 11:20:27.000 140 21230.83 264.18 42952.99 47914.21 2018-05-20 11:20:28.000 140 21230.85 264.16 42952.97 47914.21 2018-05-20 11:20:29.000 140 21230.89 264.13 42952.97 47914.24 2018-05-20 11:20:30.000 140 21230.88 264.13 42953.00 47914.21 2018-05-20 11:20:31.000 140 21230.89 264.12 42952.98 47914.23 2018-05-20 11:20:32.000 140 21230.90 264.11 42952.99 47914.23 2018-05-20 11:20:33.000 140 21230.86 264.11 42953.03 47914.25 2018-05-20 11:20:34.000 140 21230.88 264.12 42953.03 47914.22 2018-05-20 11:20:35.000 140 21230.89 264.11 42952.99 47914.18 2018-05-20 11:20:36.000 140 21230.87 264.11 42953.00 47914.22 2018-05-20 11:20:37.000 140 21230.90 264.12 42953.02 47914.19 2018-05-20 11:20:38.000 140 21230.89 264.10 42953.00 47914.20 2018-05-20 11:20:39.000 140 21230.86 264.09 42952.97 47914.18 2018-05-20 11:20:40.000 140 21230.86 264.08 42952.96 47914.21 2018-05-20 11:20:41.000 140 21230.88 264.06 42952.97 47914.19 2018-05-20 11:20:42.000 140 21230.88 264.03 42953.00 47914.19 2018-05-20 11:20:43.000 140 21230.89 264.03 42952.97 47914.23 2018-05-20 11:20:44.000 140 21230.90 264.01 42952.97 47914.17 2018-05-20 11:20:45.000 140 21230.88 264.01 42952.94 47914.19 2018-05-20 11:20:46.000 140 21230.91 264.00 42952.99 47914.21 2018-05-20 11:20:47.000 140 21230.92 263.97 42953.00 47914.20 2018-05-20 11:20:48.000 140 21230.90 263.97 42953.00 47914.24 2018-05-20 11:20:49.000 140 21230.91 263.96 42953.02 47914.23 2018-05-20 11:20:50.000 140 21230.90 263.92 42953.02 47914.23 2018-05-20 11:20:51.000 140 21230.93 263.94 42953.01 47914.26 2018-05-20 11:20:52.000 140 21230.96 263.92 42953.02 47914.21 2018-05-20 11:20:53.000 140 21230.93 263.98 42953.01 47914.26 2018-05-20 11:20:54.000 140 21230.90 263.97 42953.05 47914.27 2018-05-20 11:20:55.000 140 21230.86 264.00 42953.01 47914.26 2018-05-20 11:20:56.000 140 21230.86 264.05 42953.00 47914.22 2018-05-20 11:20:57.000 140 21230.83 264.07 42953.01 47914.21 2018-05-20 11:20:58.000 140 21230.80 264.09 42953.02 47914.20 2018-05-20 11:20:59.000 140 21230.78 264.11 42953.01 47914.18 2018-05-20 11:21:00.000 140 21230.79 264.13 42953.00 47914.16 2018-05-20 11:21:01.000 140 21230.76 264.15 42952.99 47914.17 2018-05-20 11:21:02.000 140 21230.77 264.18 42953.00 47914.16 2018-05-20 11:21:03.000 140 21230.80 264.17 42953.00 47914.17 2018-05-20 11:21:04.000 140 21230.77 264.17 42952.99 47914.14 2018-05-20 11:21:05.000 140 21230.76 264.18 42952.98 47914.12 2018-05-20 11:21:06.000 140 21230.79 264.16 42952.97 47914.15 2018-05-20 11:21:07.000 140 21230.78 264.15 42952.99 47914.14 2018-05-20 11:21:08.000 140 21230.80 264.15 42952.99 47914.18 2018-05-20 11:21:09.000 140 21230.80 264.10 42952.98 47914.17 2018-05-20 11:21:10.000 140 21230.85 264.06 42953.01 47914.18 2018-05-20 11:21:11.000 140 21230.83 264.04 42952.99 47914.21 2018-05-20 11:21:12.000 140 21230.84 264.02 42953.00 47914.19 2018-05-20 11:21:13.000 140 21230.88 263.98 42953.03 47914.22 2018-05-20 11:21:14.000 140 21230.88 263.97 42953.05 47914.23 2018-05-20 11:21:15.000 140 21230.89 263.95 42953.05 47914.27 2018-05-20 11:21:16.000 140 21230.90 263.91 42953.07 47914.25 2018-05-20 11:21:17.000 140 21230.92 263.89 42953.08 47914.31 2018-05-20 11:21:18.000 140 21230.95 263.88 42953.10 47914.32 2018-05-20 11:21:19.000 140 21231.01 263.86 42953.13 47914.36 2018-05-20 11:21:20.000 140 21231.01 263.85 42953.13 47914.38 2018-05-20 11:21:21.000 140 21231.01 263.83 42953.15 47914.41 2018-05-20 11:21:22.000 140 21231.04 263.80 42953.16 47914.41 2018-05-20 11:21:23.000 140 21231.03 263.81 42953.20 47914.42 2018-05-20 11:21:24.000 140 21231.01 263.81 42953.21 47914.45 2018-05-20 11:21:25.000 140 21231.00 263.82 42953.23 47914.45 2018-05-20 11:21:26.000 140 21231.01 263.83 42953.25 47914.49 2018-05-20 11:21:27.000 140 21231.01 263.87 42953.25 47914.45 2018-05-20 11:21:28.000 140 21231.03 263.88 42953.25 47914.52 2018-05-20 11:21:29.000 140 21231.02 263.88 42953.22 47914.47 2018-05-20 11:21:30.000 140 21231.02 263.86 42953.23 47914.51 2018-05-20 11:21:31.000 140 21231.04 263.88 42953.24 47914.55 2018-05-20 11:21:32.000 140 21231.07 263.84 42953.25 47914.53 2018-05-20 11:21:33.000 140 21231.06 263.85 42953.28 47914.53 2018-05-20 11:21:34.000 140 21231.07 263.89 42953.27 47914.53 2018-05-20 11:21:35.000 140 21231.03 263.90 42953.28 47914.55 2018-05-20 11:21:36.000 140 21231.05 263.95 42953.29 47914.55 2018-05-20 11:21:37.000 140 21231.06 263.96 42953.26 47914.54 2018-05-20 11:21:38.000 140 21231.06 263.97 42953.28 47914.55 2018-05-20 11:21:39.000 140 21231.08 263.99 42953.26 47914.53 2018-05-20 11:21:40.000 140 21231.10 264.02 42953.27 47914.53 2018-05-20 11:21:41.000 140 21231.13 263.98 42953.30 47914.56 2018-05-20 11:21:42.000 140 21231.14 263.96 42953.29 47914.61 2018-05-20 11:21:43.000 140 21231.18 264.00 42953.33 47914.63 2018-05-20 11:21:44.000 140 21231.19 264.01 42953.37 47914.68 2018-05-20 11:21:45.000 140 21231.18 264.04 42953.37 47914.69 2018-05-20 11:21:46.000 140 21231.21 264.09 42953.35 47914.70 2018-05-20 11:21:47.000 140 21231.19 264.13 42953.33 47914.69 2018-05-20 11:21:48.000 140 21231.16 264.16 42953.34 47914.67 2018-05-20 11:21:49.000 140 21231.19 264.16 42953.27 47914.66 2018-05-20 11:21:50.000 140 21231.20 264.16 42953.23 47914.58 2018-05-20 11:21:51.000 140 21231.19 264.16 42953.20 47914.59 2018-05-20 11:21:52.000 140 21231.14 264.14 42953.19 47914.55 2018-05-20 11:21:53.000 140 21231.12 264.08 42953.22 47914.52 2018-05-20 11:21:54.000 140 21231.08 264.08 42953.23 47914.51 2018-05-20 11:21:55.000 140 21231.07 264.09 42953.22 47914.49 2018-05-20 11:21:56.000 140 21231.06 264.06 42953.23 47914.51 2018-05-20 11:21:57.000 140 21231.05 264.00 42953.20 47914.48 2018-05-20 11:21:58.000 140 21231.03 264.01 42953.22 47914.49 2018-05-20 11:21:59.000 140 21231.03 263.99 42953.24 47914.47 2018-05-20 11:22:00.000 140 21231.08 263.94 42953.26 47914.51 2018-05-20 11:22:01.000 140 21231.08 263.92 42953.22 47914.49 2018-05-20 11:22:02.000 140 21231.08 263.93 42953.24 47914.51 2018-05-20 11:22:03.000 140 21231.10 263.92 42953.27 47914.53 2018-05-20 11:22:04.000 140 21231.13 263.91 42953.29 47914.56 2018-05-20 11:22:05.000 140 21231.12 263.93 42953.30 47914.56 2018-05-20 11:22:06.000 140 21231.12 263.98 42953.27 47914.58 2018-05-20 11:22:07.000 140 21231.15 263.97 42953.26 47914.59 2018-05-20 11:22:08.000 140 21231.16 263.99 42953.26 47914.62 2018-05-20 11:22:09.000 140 21231.22 263.97 42953.25 47914.60 2018-05-20 11:22:10.000 140 21231.20 263.94 42953.26 47914.59 2018-05-20 11:22:11.000 140 21231.19 263.94 42953.25 47914.60 2018-05-20 11:22:12.000 140 21231.19 263.96 42953.27 47914.62 2018-05-20 11:22:13.000 140 21231.19 263.95 42953.27 47914.60 2018-05-20 11:22:14.000 140 21231.19 263.97 42953.29 47914.61 2018-05-20 11:22:15.000 140 21231.21 263.95 42953.29 47914.59 2018-05-20 11:22:16.000 140 21231.20 263.97 42953.29 47914.58 2018-05-20 11:22:17.000 140 21231.21 263.97 42953.28 47914.58 2018-05-20 11:22:18.000 140 21231.23 263.97 42953.21 47914.59 2018-05-20 11:22:19.000 140 21231.21 263.99 42953.17 47914.58 2018-05-20 11:22:20.000 140 21231.20 263.99 42953.16 47914.55 2018-05-20 11:22:21.000 140 21231.19 263.97 42953.17 47914.51 2018-05-20 11:22:22.000 140 21231.18 263.97 42953.12 47914.50 2018-05-20 11:22:23.000 140 21231.18 263.99 42953.12 47914.49 2018-05-20 11:22:24.000 140 21231.18 264.01 42953.14 47914.50 2018-05-20 11:22:25.000 140 21231.17 264.01 42953.13 47914.46 2018-05-20 11:22:26.000 140 21231.19 263.99 42953.11 47914.46 2018-05-20 11:22:27.000 140 21231.22 263.95 42953.09 47914.46 2018-05-20 11:22:28.000 140 21231.20 263.97 42953.11 47914.47 2018-05-20 11:22:29.000 140 21231.17 263.98 42953.09 47914.45 2018-05-20 11:22:30.000 140 21231.17 263.98 42953.05 47914.45 2018-05-20 11:22:31.000 140 21231.19 263.99 42953.08 47914.44 2018-05-20 11:22:32.000 140 21231.17 263.99 42953.07 47914.40 2018-05-20 11:22:33.000 140 21231.13 263.98 42953.09 47914.40 2018-05-20 11:22:34.000 140 21231.10 263.99 42953.05 47914.39 2018-05-20 11:22:35.000 140 21231.07 263.96 42953.07 47914.38 2018-05-20 11:22:36.000 140 21231.05 263.96 42953.12 47914.33 2018-05-20 11:22:37.000 140 21231.03 263.93 42953.10 47914.37 2018-05-20 11:22:38.000 140 21231.03 263.91 42953.10 47914.34 2018-05-20 11:22:39.000 140 21231.05 263.91 42953.05 47914.35 2018-05-20 11:22:40.000 140 21231.06 263.94 42953.01 47914.37 2018-05-20 11:22:41.000 140 21231.06 263.94 42953.01 47914.36 2018-05-20 11:22:42.000 140 21231.08 263.96 42953.05 47914.35 2018-05-20 11:22:43.000 140 21231.06 263.95 42953.01 47914.33 2018-05-20 11:22:44.000 140 21231.05 263.97 42952.99 47914.33 2018-05-20 11:22:45.000 140 21231.05 263.99 42952.99 47914.32 2018-05-20 11:22:46.000 140 21231.09 263.99 42952.99 47914.31 2018-05-20 11:22:47.000 140 21231.07 264.01 42952.98 47914.30 2018-05-20 11:22:48.000 140 21231.05 263.99 42952.98 47914.30 2018-05-20 11:22:49.000 140 21231.06 264.01 42952.96 47914.28 2018-05-20 11:22:50.000 140 21231.07 264.00 42952.96 47914.29 2018-05-20 11:22:51.000 140 21231.03 263.98 42952.99 47914.28 2018-05-20 11:22:52.000 140 21231.01 263.99 42953.01 47914.24 2018-05-20 11:22:53.000 140 21231.01 263.96 42953.01 47914.26 2018-05-20 11:22:54.000 140 21231.02 263.96 42952.98 47914.22 2018-05-20 11:22:55.000 140 21231.00 263.98 42952.98 47914.22 2018-05-20 11:22:56.000 140 21231.01 263.97 42952.96 47914.21 2018-05-20 11:22:57.000 140 21230.99 263.98 42952.95 47914.20 2018-05-20 11:22:58.000 140 21230.94 263.99 42952.93 47914.20 2018-05-20 11:22:59.000 140 21230.94 263.97 42952.94 47914.20 2018-05-20 11:23:00.000 140 21230.96 263.97 42952.97 47914.18 2018-05-20 11:23:01.000 140 21230.94 263.94 42952.96 47914.16 2018-05-20 11:23:02.000 140 21230.94 263.91 42952.94 47914.20 2018-05-20 11:23:03.000 140 21230.95 263.92 42952.98 47914.17 2018-05-20 11:23:04.000 140 21230.92 263.90 42952.97 47914.17 2018-05-20 11:23:05.000 140 21230.93 263.88 42952.97 47914.20 2018-05-20 11:23:06.000 140 21230.92 263.89 42952.98 47914.17 2018-05-20 11:23:07.000 140 21230.88 263.89 42952.97 47914.18 2018-05-20 11:23:08.000 140 21230.88 263.87 42952.94 47914.17 2018-05-20 11:23:09.000 140 21230.89 263.88 42952.93 47914.19 2018-05-20 11:23:10.000 140 21230.90 263.85 42952.96 47914.18 2018-05-20 11:23:11.000 140 21230.88 263.86 42952.95 47914.19 2018-05-20 11:23:12.000 140 21230.89 263.87 42952.93 47914.16 2018-05-20 11:23:13.000 140 21230.87 263.86 42952.92 47914.14 2018-05-20 11:23:14.000 140 21230.89 263.86 42952.93 47914.17 2018-05-20 11:23:15.000 140 21230.89 263.83 42952.94 47914.16 2018-05-20 11:23:16.000 140 21230.89 263.86 42952.96 47914.17 2018-05-20 11:23:17.000 140 21230.94 263.84 42952.96 47914.19 2018-05-20 11:23:18.000 140 21230.95 263.83 42952.94 47914.18 2018-05-20 11:23:19.000 140 21230.96 263.82 42952.93 47914.20 2018-05-20 11:23:20.000 140 21230.94 263.80 42952.93 47914.18 2018-05-20 11:23:21.000 140 21230.93 263.82 42952.95 47914.23 2018-05-20 11:23:22.000 140 21230.96 263.84 42952.98 47914.23 2018-05-20 11:23:23.000 140 21230.98 263.83 42952.96 47914.24 2018-05-20 11:23:24.000 140 21230.98 263.80 42952.97 47914.24 2018-05-20 11:23:25.000 140 21230.97 263.81 42953.01 47914.26 2018-05-20 11:23:26.000 140 21231.01 263.79 42953.00 47914.29 2018-05-20 11:23:27.000 140 21231.03 263.79 42952.99 47914.29 2018-05-20 11:23:28.000 140 21231.04 263.77 42953.00 47914.29 2018-05-20 11:23:29.000 140 21231.01 263.77 42953.01 47914.29 2018-05-20 11:23:30.000 140 21230.99 263.78 42953.06 47914.28 2018-05-20 11:23:31.000 140 21231.03 263.77 42953.04 47914.31 2018-05-20 11:23:32.000 140 21231.04 263.79 42953.03 47914.30 2018-05-20 11:23:33.000 140 21231.07 263.81 42953.01 47914.29 2018-05-20 11:23:34.000 140 21231.10 263.82 42953.03 47914.28 2018-05-20 11:23:35.000 140 21231.07 263.82 42953.00 47914.27 2018-05-20 11:23:36.000 140 21231.05 263.82 42953.00 47914.27 2018-05-20 11:23:37.000 140 21231.05 263.81 42952.98 47914.27 2018-05-20 11:23:38.000 140 21231.03 263.80 42952.99 47914.27 2018-05-20 11:23:39.000 140 21231.01 263.79 42952.98 47914.26 2018-05-20 11:23:40.000 140 21231.01 263.79 42953.00 47914.26 2018-05-20 11:23:41.000 140 21231.01 263.78 42952.95 47914.25 2018-05-20 11:23:42.000 140 21231.00 263.78 42952.99 47914.25 2018-05-20 11:23:43.000 140 21231.00 263.78 42953.01 47914.26 2018-05-20 11:23:44.000 140 21231.01 263.77 42952.98 47914.24 2018-05-20 11:23:45.000 140 21230.97 263.77 42953.01 47914.28 2018-05-20 11:23:46.000 140 21230.95 263.76 42953.01 47914.26 2018-05-20 11:23:47.000 140 21230.90 263.82 42952.97 47914.22 2018-05-20 11:23:48.000 140 21230.87 263.89 42952.94 47914.19 2018-05-20 11:23:49.000 140 21230.85 263.96 42952.92 47914.15 2018-05-20 11:23:50.000 140 21230.81 263.98 42952.86 47914.12 2018-05-20 11:23:51.000 140 21230.84 263.97 42952.84 47914.06 2018-05-20 11:23:52.000 140 21230.85 264.00 42952.77 47914.01 2018-05-20 11:23:53.000 140 21230.82 264.03 42952.73 47914.01 2018-05-20 11:23:54.000 140 21230.83 264.02 42952.75 47913.94 2018-05-20 11:23:55.000 140 21230.80 264.05 42952.71 47913.93 2018-05-20 11:23:56.000 140 21230.79 264.05 42952.67 47913.91 2018-05-20 11:23:57.000 140 21230.77 264.06 42952.64 47913.89 2018-05-20 11:23:58.000 140 21230.80 264.05 42952.62 47913.87 2018-05-20 11:23:59.000 140 21230.80 264.06 42952.58 47913.86 2018-05-20 11:24:00.000 140 21230.77 264.08 42952.58 47913.84 2018-05-20 11:24:01.000 140 21230.78 264.08 42952.57 47913.84 2018-05-20 11:24:02.000 140 21230.81 264.07 42952.55 47913.80 2018-05-20 11:24:03.000 140 21230.80 264.08 42952.52 47913.81 2018-05-20 11:24:04.000 140 21230.80 264.06 42952.54 47913.80 2018-05-20 11:24:05.000 140 21230.79 264.03 42952.53 47913.79 2018-05-20 11:24:06.000 140 21230.79 264.02 42952.55 47913.79 2018-05-20 11:24:07.000 140 21230.82 264.00 42952.53 47913.82 2018-05-20 11:24:08.000 140 21230.87 264.00 42952.56 47913.81 2018-05-20 11:24:09.000 140 21230.87 264.00 42952.58 47913.81 2018-05-20 11:24:10.000 140 21230.89 263.96 42952.60 47913.83 2018-05-20 11:24:11.000 140 21230.89 263.91 42952.60 47913.84 2018-05-20 11:24:12.000 140 21230.88 263.84 42952.61 47913.87 2018-05-20 11:24:13.000 140 21230.87 263.77 42952.62 47913.84 2018-05-20 11:24:14.000 140 21230.88 263.72 42952.63 47913.89 2018-05-20 11:24:15.000 140 21230.85 263.67 42952.66 47913.87 2018-05-20 11:24:16.000 140 21230.84 263.64 42952.69 47913.91 2018-05-20 11:24:17.000 140 21230.89 263.62 42952.71 47913.93 2018-05-20 11:24:18.000 140 21230.91 263.61 42952.73 47913.95 2018-05-20 11:24:19.000 140 21230.87 263.64 42952.71 47913.99 2018-05-20 11:24:20.000 140 21230.87 263.61 42952.74 47913.96 2018-05-20 11:24:21.000 140 21230.81 263.63 42952.72 47913.94 2018-05-20 11:24:22.000 140 21230.80 263.67 42952.69 47913.92 2018-05-20 11:24:23.000 140 21230.79 263.68 42952.68 47913.88 2018-05-20 11:24:24.000 140 21230.79 263.66 42952.66 47913.88 2018-05-20 11:24:25.000 140 21230.81 263.67 42952.65 47913.88 2018-05-20 11:24:26.000 140 21230.80 263.68 42952.64 47913.85 2018-05-20 11:24:27.000 140 21230.78 263.68 42952.62 47913.87 2018-05-20 11:24:28.000 140 21230.77 263.70 42952.60 47913.85 2018-05-20 11:24:29.000 140 21230.76 263.71 42952.58 47913.81 2018-05-20 11:24:30.000 140 21230.76 263.68 42952.56 47913.77 2018-05-20 11:24:31.000 140 21230.75 263.61 42952.57 47913.76 2018-05-20 11:24:32.000 140 21230.79 263.59 42952.61 47913.77 2018-05-20 11:24:33.000 140 21230.77 263.58 42952.60 47913.79 2018-05-20 11:24:34.000 140 21230.75 263.55 42952.63 47913.81 2018-05-20 11:24:35.000 140 21230.75 263.54 42952.64 47913.80 2018-05-20 11:24:36.000 140 21230.76 263.51 42952.66 47913.82 2018-05-20 11:24:37.000 140 21230.79 263.51 42952.66 47913.85 2018-05-20 11:24:38.000 140 21230.76 263.54 42952.66 47913.84 2018-05-20 11:24:39.000 140 21230.75 263.62 42952.62 47913.85 2018-05-20 11:24:40.000 140 21230.71 263.68 42952.60 47913.83 2018-05-20 11:24:41.000 140 21230.73 263.71 42952.58 47913.78 2018-05-20 11:24:42.000 140 21230.75 263.75 42952.56 47913.78 2018-05-20 11:24:43.000 140 21230.76 263.76 42952.57 47913.76 2018-05-20 11:24:44.000 140 21230.77 263.78 42952.53 47913.76 2018-05-20 11:24:45.000 140 21230.79 263.78 42952.50 47913.76 2018-05-20 11:24:46.000 140 21230.83 263.75 42952.52 47913.76 2018-05-20 11:24:47.000 140 21230.86 263.72 42952.54 47913.77 2018-05-20 11:24:48.000 140 21230.87 263.70 42952.60 47913.81 2018-05-20 11:24:49.000 140 21230.90 263.70 42952.60 47913.85 2018-05-20 11:24:50.000 140 21230.92 263.70 42952.61 47913.86 2018-05-20 11:24:51.000 140 21230.94 263.71 42952.64 47913.90 2018-05-20 11:24:52.000 140 21230.95 263.69 42952.67 47913.91 2018-05-20 11:24:53.000 140 21230.92 263.69 42952.64 47913.92 2018-05-20 11:24:54.000 140 21230.92 263.70 42952.63 47913.90 2018-05-20 11:24:55.000 140 21230.93 263.69 42952.64 47913.90 2018-05-20 11:24:56.000 140 21230.94 263.66 42952.63 47913.91 2018-05-20 11:24:57.000 140 21230.93 263.63 42952.64 47913.88 2018-05-20 11:24:58.000 140 21230.96 263.64 42952.65 47913.91 2018-05-20 11:24:59.000 140 21230.95 263.63 42952.67 47913.94 2018-05-20 11:25:00.000 140 21230.96 263.62 42952.65 47913.90 2018-05-20 11:25:01.000 140 21230.94 263.61 42952.63 47913.91 2018-05-20 11:25:02.000 140 21230.94 263.67 42952.65 47913.89 2018-05-20 11:25:03.000 140 21230.93 263.69 42952.62 47913.92 2018-05-20 11:25:04.000 140 21230.94 263.71 42952.60 47913.87 2018-05-20 11:25:05.000 140 21230.90 263.79 42952.55 47913.84 2018-05-20 11:25:06.000 140 21230.88 263.85 42952.53 47913.80 2018-05-20 11:25:07.000 140 21230.88 263.89 42952.49 47913.79 2018-05-20 11:25:08.000 140 21230.87 263.93 42952.41 47913.71 2018-05-20 11:25:09.000 140 21230.89 263.95 42952.39 47913.70 2018-05-20 11:25:10.000 140 21230.87 263.94 42952.36 47913.65 2018-05-20 11:25:11.000 140 21230.88 263.96 42952.34 47913.65 2018-05-20 11:25:12.000 140 21230.87 263.97 42952.35 47913.62 2018-05-20 11:25:13.000 140 21230.88 263.98 42952.32 47913.64 2018-05-20 11:25:14.000 140 21230.90 263.99 42952.33 47913.61 2018-05-20 11:25:15.000 140 21230.92 264.00 42952.35 47913.63 2018-05-20 11:25:16.000 140 21230.93 263.98 42952.32 47913.62 2018-05-20 11:25:17.000 140 21230.93 263.93 42952.30 47913.65 2018-05-20 11:25:18.000 140 21230.93 263.89 42952.32 47913.63 2018-05-20 11:25:19.000 140 21230.92 263.88 42952.33 47913.65 2018-05-20 11:25:20.000 140 21230.94 263.84 42952.34 47913.64 2018-05-20 11:25:21.000 140 21230.94 263.83 42952.34 47913.65 2018-05-20 11:25:22.000 140 21230.91 263.84 42952.35 47913.65 2018-05-20 11:25:23.000 140 21230.90 263.84 42952.32 47913.61 2018-05-20 11:25:24.000 140 21230.88 263.86 42952.35 47913.61 2018-05-20 11:25:25.000 140 21230.85 263.88 42952.29 47913.59 2018-05-20 11:25:26.000 140 21230.88 263.83 42952.29 47913.57 2018-05-20 11:25:27.000 140 21230.88 263.81 42952.30 47913.60 2018-05-20 11:25:28.000 140 21230.89 263.80 42952.30 47913.59 2018-05-20 11:25:29.000 140 21230.89 263.81 42952.29 47913.58 2018-05-20 11:25:30.000 140 21230.89 263.80 42952.28 47913.58 2018-05-20 11:25:31.000 140 21230.87 263.81 42952.25 47913.54 2018-05-20 11:25:32.000 140 21230.86 263.79 42952.28 47913.54 2018-05-20 11:25:33.000 140 21230.87 263.78 42952.28 47913.54 2018-05-20 11:25:34.000 140 21230.87 263.74 42952.27 47913.56 2018-05-20 11:25:35.000 140 21230.90 263.71 42952.30 47913.55 2018-05-20 11:25:36.000 140 21230.89 263.72 42952.31 47913.58 2018-05-20 11:25:37.000 140 21230.93 263.71 42952.35 47913.60 2018-05-20 11:25:38.000 140 21230.94 263.71 42952.34 47913.63 2018-05-20 11:25:39.000 140 21230.96 263.74 42952.31 47913.60 2018-05-20 11:25:40.000 140 21230.96 263.78 42952.29 47913.62 2018-05-20 11:25:41.000 140 21230.97 263.79 42952.27 47913.61 2018-05-20 11:25:42.000 140 21230.96 263.82 42952.26 47913.60 2018-05-20 11:25:43.000 140 21230.96 263.83 42952.23 47913.56 2018-05-20 11:25:44.000 140 21230.95 263.82 42952.19 47913.55 2018-05-20 11:25:45.000 140 21231.01 263.78 42952.18 47913.54 2018-05-20 11:25:46.000 140 21231.00 263.77 42952.22 47913.56 2018-05-20 11:25:47.000 140 21231.02 263.73 42952.20 47913.58 2018-05-20 11:25:48.000 140 21231.04 263.73 42952.19 47913.56 2018-05-20 11:25:49.000 140 21231.05 263.75 42952.20 47913.59 2018-05-20 11:25:50.000 140 21231.06 263.75 42952.22 47913.59 2018-05-20 11:25:51.000 140 21231.07 263.75 42952.21 47913.57 2018-05-20 11:25:52.000 140 21231.07 263.76 42952.19 47913.60 2018-05-20 11:25:53.000 140 21231.08 263.76 42952.20 47913.57 2018-05-20 11:25:54.000 140 21231.07 263.75 42952.19 47913.58 2018-05-20 11:25:55.000 140 21231.10 263.70 42952.23 47913.58 2018-05-20 11:25:56.000 140 21231.17 263.64 42952.26 47913.61 2018-05-20 11:25:57.000 140 21231.21 263.55 42952.30 47913.65 2018-05-20 11:25:58.000 140 21231.23 263.49 42952.33 47913.72 2018-05-20 11:25:59.000 140 21231.25 263.49 42952.37 47913.76 2018-05-20 11:26:00.000 140 21231.24 263.53 42952.40 47913.78 2018-05-20 11:26:01.000 140 21231.24 263.54 42952.42 47913.82 2018-05-20 11:26:02.000 140 21231.26 263.54 42952.45 47913.84 2018-05-20 11:26:03.000 140 21231.25 263.53 42952.47 47913.86 2018-05-20 11:26:04.000 140 21231.28 263.51 42952.46 47913.86 2018-05-20 11:26:05.000 140 21231.28 263.51 42952.48 47913.88 2018-05-20 11:26:06.000 140 21231.27 263.50 42952.51 47913.90 2018-05-20 11:26:07.000 140 21231.26 263.52 42952.51 47913.91 2018-05-20 11:26:08.000 140 21231.27 263.51 42952.53 47913.94 2018-05-20 11:26:09.000 140 21231.29 263.53 42952.55 47913.97 2018-05-20 11:26:10.000 140 21231.32 263.51 42952.57 47913.99 2018-05-20 11:26:11.000 140 21231.36 263.49 42952.61 47914.03 2018-05-20 11:26:12.000 140 21231.37 263.47 42952.63 47914.02 2018-05-20 11:26:13.000 140 21231.38 263.41 42952.68 47914.09 2018-05-20 11:26:14.000 140 21231.39 263.40 42952.68 47914.09 2018-05-20 11:26:15.000 140 21231.40 263.40 42952.72 47914.09 2018-05-20 11:26:16.000 140 21231.43 263.38 42952.71 47914.15 2018-05-20 11:26:17.000 140 21231.47 263.35 42952.73 47914.16 2018-05-20 11:26:18.000 140 21231.43 263.35 42952.75 47914.18 2018-05-20 11:26:19.000 140 21231.51 263.31 42952.78 47914.20 2018-05-20 11:26:20.000 140 21231.48 263.31 42952.77 47914.22 2018-05-20 11:26:21.000 140 21231.46 263.30 42952.72 47914.24 2018-05-20 11:26:22.000 140 21231.45 263.28 42952.73 47914.23 2018-05-20 11:26:23.000 140 21231.44 263.29 42952.75 47914.23 2018-05-20 11:26:24.000 140 21231.42 263.26 42952.79 47914.25 2018-05-20 11:26:25.000 140 21231.42 263.26 42952.78 47914.21 2018-05-20 11:26:26.000 140 21231.43 263.26 42952.77 47914.22 2018-05-20 11:26:27.000 140 21231.38 263.30 42952.78 47914.23 2018-05-20 11:26:28.000 140 21231.38 263.30 42952.77 47914.21 2018-05-20 11:26:29.000 140 21231.40 263.28 42952.76 47914.19 2018-05-20 11:26:30.000 140 21231.35 263.30 42952.71 47914.16 2018-05-20 11:26:31.000 140 21231.32 263.33 42952.71 47914.16 2018-05-20 11:26:32.000 140 21231.31 263.34 42952.72 47914.13 2018-05-20 11:26:33.000 140 21231.30 263.33 42952.70 47914.13 2018-05-20 11:26:34.000 140 21231.28 263.36 42952.71 47914.09 2018-05-20 11:26:35.000 140 21231.27 263.38 42952.67 47914.09 2018-05-20 11:26:36.000 140 21231.28 263.39 42952.64 47914.03 2018-05-20 11:26:37.000 140 21231.26 263.40 42952.63 47914.02 2018-05-20 11:26:38.000 140 21231.28 263.40 42952.61 47914.01 2018-05-20 11:26:39.000 140 21231.27 263.40 42952.61 47914.00 2018-05-20 11:26:40.000 140 21231.26 263.39 42952.55 47913.98 2018-05-20 11:26:41.000 140 21231.26 263.39 42952.55 47913.97 2018-05-20 11:26:42.000 140 21231.29 263.39 42952.55 47913.95 2018-05-20 11:26:43.000 140 21231.30 263.33 42952.52 47913.98 2018-05-20 11:26:44.000 140 21231.29 263.33 42952.54 47913.96 2018-05-20 11:26:45.000 140 21231.29 263.32 42952.57 47913.99 2018-05-20 11:26:46.000 140 21231.28 263.31 42952.58 47913.97 2018-05-20 11:26:47.000 140 21231.28 263.33 42952.57 47913.98 2018-05-20 11:26:48.000 140 21231.34 263.34 42952.55 47914.00 2018-05-20 11:26:49.000 140 21231.34 263.31 42952.56 47914.00 2018-05-20 11:26:50.000 140 21231.32 263.28 42952.60 47914.01 2018-05-20 11:26:51.000 140 21231.34 263.25 42952.63 47914.01 2018-05-20 11:26:52.000 140 21231.33 263.21 42952.66 47914.05 2018-05-20 11:26:53.000 140 21231.33 263.21 42952.65 47914.06 2018-05-20 11:26:54.000 140 21231.33 263.21 42952.69 47914.09 2018-05-20 11:26:55.000 140 21231.35 263.22 42952.69 47914.08 2018-05-20 11:26:56.000 140 21231.37 263.20 42952.67 47914.09 2018-05-20 11:26:57.000 140 21231.39 263.20 42952.70 47914.11 2018-05-20 11:26:58.000 140 21231.38 263.19 42952.71 47914.12 2018-05-20 11:26:59.000 140 21231.45 263.14 42952.75 47914.16 2018-05-20 11:27:00.000 140 21231.48 263.14 42952.79 47914.20 2018-05-20 11:27:01.000 140 21231.48 263.16 42952.79 47914.27 2018-05-20 11:27:02.000 140 21231.50 263.15 42952.84 47914.30 2018-05-20 11:27:03.000 140 21231.48 263.17 42952.88 47914.34 2018-05-20 11:27:04.000 140 21231.48 263.19 42952.88 47914.31 2018-05-20 11:27:05.000 140 21231.48 263.20 42952.88 47914.31 2018-05-20 11:27:06.000 140 21231.48 263.20 42952.89 47914.32 2018-05-20 11:27:07.000 140 21231.48 263.23 42952.89 47914.34 2018-05-20 11:27:08.000 140 21231.47 263.24 42952.88 47914.34 2018-05-20 11:27:09.000 140 21231.43 263.27 42952.85 47914.31 2018-05-20 11:27:10.000 140 21231.41 263.27 42952.89 47914.32 2018-05-20 11:27:11.000 140 21231.39 263.26 42952.86 47914.28 2018-05-20 11:27:12.000 140 21231.36 263.26 42952.86 47914.28 2018-05-20 11:27:13.000 140 21231.37 263.25 42952.87 47914.27 2018-05-20 11:27:14.000 140 21231.37 263.24 42952.85 47914.25 2018-05-20 11:27:15.000 140 21231.35 263.23 42952.83 47914.25 2018-05-20 11:27:16.000 140 21231.43 263.23 42952.86 47914.27 2018-05-20 11:27:17.000 140 21231.45 263.26 42952.87 47914.28 2018-05-20 11:27:18.000 140 21231.48 263.25 42952.89 47914.34 2018-05-20 11:27:19.000 140 21231.51 263.25 42952.89 47914.34 2018-05-20 11:27:20.000 140 21231.54 263.27 42952.88 47914.38 2018-05-20 11:27:21.000 140 21231.54 263.29 42952.88 47914.39 2018-05-20 11:27:22.000 140 21231.54 263.31 42952.89 47914.39 2018-05-20 11:27:23.000 140 21231.51 263.33 42952.89 47914.40 2018-05-20 11:27:24.000 140 21231.51 263.37 42952.91 47914.39 2018-05-20 11:27:25.000 140 21231.51 263.40 42952.91 47914.38 2018-05-20 11:27:26.000 140 21231.50 263.43 42952.91 47914.35 2018-05-20 11:27:27.000 140 21231.50 263.45 42952.87 47914.36 2018-05-20 11:27:28.000 140 21231.52 263.47 42952.82 47914.33 2018-05-20 11:27:29.000 140 21231.52 263.50 42952.84 47914.33 2018-05-20 11:27:30.000 140 21231.50 263.53 42952.81 47914.32 2018-05-20 11:27:31.000 140 21231.49 263.55 42952.81 47914.30 2018-05-20 11:27:32.000 140 21231.46 263.58 42952.77 47914.28 2018-05-20 11:27:33.000 140 21231.48 263.56 42952.77 47914.25 2018-05-20 11:27:34.000 140 21231.46 263.56 42952.77 47914.27 2018-05-20 11:27:35.000 140 21231.43 263.59 42952.74 47914.24 2018-05-20 11:27:36.000 140 21231.47 263.59 42952.73 47914.24 2018-05-20 11:27:37.000 140 21231.44 263.60 42952.70 47914.20 2018-05-20 11:27:38.000 140 21231.41 263.61 42952.69 47914.20 2018-05-20 11:27:39.000 140 21231.39 263.60 42952.69 47914.18 2018-05-20 11:27:40.000 140 21231.37 263.60 42952.71 47914.17 2018-05-20 11:27:41.000 140 21231.33 263.64 42952.70 47914.16 2018-05-20 11:27:42.000 140 21231.31 263.68 42952.64 47914.12 2018-05-20 11:27:43.000 140 21231.32 263.69 42952.60 47914.03 2018-05-20 11:27:44.000 140 21231.32 263.69 42952.57 47914.02 2018-05-20 11:27:45.000 140 21231.32 263.64 42952.57 47914.00 2018-05-20 11:27:46.000 140 21231.36 263.61 42952.59 47914.04 2018-05-20 11:27:47.000 140 21231.38 263.60 42952.61 47914.06 2018-05-20 11:27:48.000 140 21231.38 263.62 42952.61 47914.07 2018-05-20 11:27:49.000 140 21231.36 263.68 42952.62 47914.10 2018-05-20 11:27:50.000 140 21231.35 263.69 42952.63 47914.08 2018-05-20 11:27:51.000 140 21231.34 263.71 42952.59 47914.04 2018-05-20 11:27:52.000 140 21231.30 263.71 42952.59 47914.05 2018-05-20 11:27:53.000 140 21231.32 263.67 42952.57 47914.04 2018-05-20 11:27:54.000 140 21231.34 263.63 42952.61 47914.03 2018-05-20 11:27:55.000 140 21231.36 263.60 42952.59 47914.02 2018-05-20 11:27:56.000 140 21231.37 263.56 42952.57 47914.03 2018-05-20 11:27:57.000 140 21231.39 263.50 42952.58 47914.02 2018-05-20 11:27:58.000 140 21231.37 263.47 42952.61 47914.05 2018-05-20 11:27:59.000 140 21231.42 263.49 42952.65 47914.07 2018-05-20 11:28:00.000 140 21231.45 263.50 42952.62 47914.08 2018-05-20 11:28:01.000 140 21231.44 263.49 42952.62 47914.09 2018-05-20 11:28:02.000 140 21231.49 263.47 42952.64 47914.09 2018-05-20 11:28:03.000 140 21231.50 263.47 42952.67 47914.15 2018-05-20 11:28:04.000 140 21231.55 263.49 42952.69 47914.14 2018-05-20 11:28:05.000 140 21231.58 263.49 42952.67 47914.18 2018-05-20 11:28:06.000 140 21231.61 263.49 42952.66 47914.18 2018-05-20 11:28:07.000 140 21231.60 263.51 42952.65 47914.19 2018-05-20 11:28:08.000 140 21231.60 263.50 42952.65 47914.19 2018-05-20 11:28:09.000 140 21231.58 263.50 42952.67 47914.19 2018-05-20 11:28:10.000 140 21231.61 263.49 42952.68 47914.19 2018-05-20 11:28:11.000 140 21231.60 263.48 42952.67 47914.19 2018-05-20 11:28:12.000 140 21231.62 263.49 42952.67 47914.21 2018-05-20 11:28:13.000 140 21231.61 263.47 42952.68 47914.21 2018-05-20 11:28:14.000 140 21231.61 263.45 42952.66 47914.22 2018-05-20 11:28:15.000 140 21231.62 263.47 42952.67 47914.22 2018-05-20 11:28:16.000 140 21231.64 263.47 42952.67 47914.23 2018-05-20 11:28:17.000 140 21231.66 263.47 42952.70 47914.28 2018-05-20 11:28:18.000 140 21231.68 263.47 42952.70 47914.27 2018-05-20 11:28:19.000 140 21231.66 263.48 42952.73 47914.27 2018-05-20 11:28:20.000 140 21231.66 263.48 42952.70 47914.27 2018-05-20 11:28:21.000 140 21231.62 263.53 42952.69 47914.27 2018-05-20 11:28:22.000 140 21231.63 263.56 42952.67 47914.25 2018-05-20 11:28:23.000 140 21231.63 263.54 42952.63 47914.22 2018-05-20 11:28:24.000 140 21231.62 263.55 42952.63 47914.20 2018-05-20 11:28:25.000 140 21231.62 263.54 42952.64 47914.17 2018-05-20 11:28:26.000 140 21231.63 263.53 42952.63 47914.21 2018-05-20 11:28:27.000 140 21231.59 263.51 42952.65 47914.18 2018-05-20 11:28:28.000 140 21231.60 263.52 42952.61 47914.18 2018-05-20 11:28:29.000 140 21231.64 263.54 42952.63 47914.17 2018-05-20 11:28:30.000 140 21231.64 263.53 42952.61 47914.19 2018-05-20 11:28:31.000 140 21231.65 263.51 42952.60 47914.20 2018-05-20 11:28:32.000 140 21231.63 263.55 42952.59 47914.20 2018-05-20 11:28:33.000 140 21231.60 263.60 42952.54 47914.17 2018-05-20 11:28:34.000 140 21231.59 263.64 42952.50 47914.12 2018-05-20 11:28:35.000 140 21231.52 263.65 42952.48 47914.05 2018-05-20 11:28:36.000 140 21231.51 263.64 42952.43 47913.98 2018-05-20 11:28:37.000 140 21231.51 263.60 42952.40 47913.95 2018-05-20 11:28:38.000 140 21231.49 263.59 42952.36 47913.89 2018-05-20 11:28:39.000 140 21231.49 263.59 42952.36 47913.90 2018-05-20 11:28:40.000 140 21231.51 263.55 42952.34 47913.86 2018-05-20 11:28:41.000 140 21231.51 263.53 42952.33 47913.84 2018-05-20 11:28:42.000 140 21231.49 263.51 42952.31 47913.82 2018-05-20 11:28:43.000 140 21231.51 263.52 42952.31 47913.86 2018-05-20 11:28:44.000 140 21231.52 263.51 42952.31 47913.82 2018-05-20 11:28:45.000 140 21231.51 263.53 42952.31 47913.84 2018-05-20 11:28:46.000 140 21231.52 263.53 42952.32 47913.82 2018-05-20 11:28:47.000 140 21231.51 263.51 42952.32 47913.82 2018-05-20 11:28:48.000 140 21231.52 263.50 42952.28 47913.83 2018-05-20 11:28:49.000 140 21231.54 263.48 42952.30 47913.83 2018-05-20 11:28:50.000 140 21231.55 263.47 42952.32 47913.85 2018-05-20 11:28:51.000 140 21231.57 263.44 42952.31 47913.80 2018-05-20 11:28:52.000 140 21231.53 263.44 42952.31 47913.84 2018-05-20 11:28:53.000 140 21231.53 263.41 42952.31 47913.85 2018-05-20 11:28:54.000 140 21231.55 263.37 42952.31 47913.86 2018-05-20 11:28:55.000 140 21231.58 263.34 42952.35 47913.87 2018-05-20 11:28:56.000 140 21231.58 263.32 42952.36 47913.91 2018-05-20 11:28:57.000 140 21231.58 263.27 42952.39 47913.93 2018-05-20 11:28:58.000 140 21231.60 263.25 42952.41 47913.94 2018-05-20 11:28:59.000 140 21231.61 263.24 42952.40 47913.96 2018-05-20 11:29:00.000 140 21231.56 263.24 42952.43 47913.97 2018-05-20 11:29:01.000 140 21231.57 263.21 42952.46 47913.97 2018-05-20 11:29:02.000 140 21231.57 263.20 42952.44 47913.99 2018-05-20 11:29:03.000 140 21231.57 263.15 42952.45 47914.00 2018-05-20 11:29:04.000 140 21231.57 263.12 42952.46 47913.98 2018-05-20 11:29:05.000 140 21231.57 263.10 42952.48 47914.02 2018-05-20 11:29:06.000 140 21231.57 263.06 42952.51 47914.01 2018-05-20 11:29:07.000 140 21231.59 263.06 42952.53 47914.07 2018-05-20 11:29:08.000 140 21231.62 263.02 42952.53 47914.07 2018-05-20 11:29:09.000 140 21231.62 263.02 42952.50 47914.04 2018-05-20 11:29:10.000 140 21231.58 263.04 42952.52 47914.08 2018-05-20 11:29:11.000 140 21231.55 263.06 42952.50 47914.08 2018-05-20 11:29:12.000 140 21231.56 263.03 42952.50 47914.05 2018-05-20 11:29:13.000 140 21231.55 263.08 42952.50 47914.06 2018-05-20 11:29:14.000 140 21231.52 263.09 42952.47 47914.06 2018-05-20 11:29:15.000 140 21231.49 263.10 42952.45 47914.01 2018-05-20 11:29:16.000 140 21231.48 263.12 42952.42 47913.93 2018-05-20 11:29:17.000 140 21231.46 263.13 42952.41 47913.91 2018-05-20 11:29:18.000 140 21231.49 263.12 42952.37 47913.90 2018-05-20 11:29:19.000 140 21231.50 263.08 42952.34 47913.89 2018-05-20 11:29:20.000 140 21231.50 263.04 42952.36 47913.88 2018-05-20 11:29:21.000 140 21231.49 263.00 42952.37 47913.86 2018-05-20 11:29:22.000 140 21231.51 262.97 42952.40 47913.88 2018-05-20 11:29:23.000 140 21231.51 262.95 42952.37 47913.90 2018-05-20 11:29:24.000 140 21231.50 262.93 42952.40 47913.89 2018-05-20 11:29:25.000 140 21231.52 262.91 42952.41 47913.93 2018-05-20 11:29:26.000 140 21231.50 262.90 42952.44 47913.95 2018-05-20 11:29:27.000 140 21231.51 262.90 42952.43 47913.93 2018-05-20 11:29:28.000 140 21231.54 262.88 42952.44 47913.95 2018-05-20 11:29:29.000 140 21231.50 262.87 42952.45 47913.96 2018-05-20 11:29:30.000 140 21231.48 262.86 42952.49 47913.96 2018-05-20 11:29:31.000 140 21231.53 262.84 42952.50 47913.97 2018-05-20 11:29:32.000 140 21231.55 262.83 42952.48 47913.98 2018-05-20 11:29:33.000 140 21231.55 262.81 42952.50 47913.98 2018-05-20 11:29:34.000 140 21231.54 262.81 42952.50 47913.99 2018-05-20 11:29:35.000 140 21231.57 262.78 42952.50 47914.01 2018-05-20 11:29:36.000 140 21231.58 262.72 42952.50 47914.02 2018-05-20 11:29:37.000 140 21231.59 262.72 42952.51 47914.07 2018-05-20 11:29:38.000 140 21231.61 262.72 42952.51 47914.05 2018-05-20 11:29:39.000 140 21231.64 262.71 42952.51 47914.06 2018-05-20 11:29:40.000 140 21231.69 262.70 42952.54 47914.10 2018-05-20 11:29:41.000 140 21231.67 262.68 42952.57 47914.13 2018-05-20 11:29:42.000 140 21231.67 262.63 42952.58 47914.14 2018-05-20 11:29:43.000 140 21231.72 262.62 42952.62 47914.16 2018-05-20 11:29:44.000 140 21231.72 262.65 42952.63 47914.19 2018-05-20 11:29:45.000 140 21231.75 262.65 42952.64 47914.24 2018-05-20 11:29:46.000 140 21231.78 262.66 42952.67 47914.22 2018-05-20 11:29:47.000 140 21231.78 262.63 42952.67 47914.27 2018-05-20 11:29:48.000 140 21231.77 262.63 42952.68 47914.26 2018-05-20 11:29:49.000 140 21231.82 262.61 42952.69 47914.31 2018-05-20 11:29:50.000 140 21231.89 262.54 42952.73 47914.38 2018-05-20 11:29:51.000 140 21231.98 262.50 42952.81 47914.40 2018-05-20 11:29:52.000 140 21232.03 262.47 42952.87 47914.49 2018-05-20 11:29:53.000 140 21232.03 262.50 42952.90 47914.59 2018-05-20 11:29:54.000 140 21232.07 262.52 42952.92 47914.63 2018-05-20 11:29:55.000 140 21232.07 262.56 42952.95 47914.66 2018-05-20 11:29:56.000 140 21232.10 262.55 42952.94 47914.70 2018-05-20 11:29:57.000 140 21232.10 262.56 42952.96 47914.70 2018-05-20 11:29:58.000 140 21232.12 262.57 42952.97 47914.69 2018-05-20 11:29:59.000 140 21232.16 262.57 42952.97 47914.73 2018-05-20 11:30:00.000 140 21232.14 262.59 42953.02 47914.74 2018-05-20 11:30:01.000 140 21232.07 262.62 42953.01 47914.74 2018-05-20 11:30:02.000 140 21232.05 262.65 42952.97 47914.73 2018-05-20 11:30:03.000 140 21232.02 262.67 42952.95 47914.68 2018-05-20 11:30:04.000 140 21232.00 262.71 42952.93 47914.68 2018-05-20 11:30:05.000 140 21231.98 262.70 42952.90 47914.61 2018-05-20 11:30:06.000 140 21232.02 262.72 42952.88 47914.60 2018-05-20 11:30:07.000 140 21232.05 262.75 42952.84 47914.55 2018-05-20 11:30:08.000 140 21232.05 262.78 42952.79 47914.56 2018-05-20 11:30:09.000 140 21232.04 262.80 42952.77 47914.53 2018-05-20 11:30:10.000 140 21232.06 262.80 42952.70 47914.47 2018-05-20 11:30:11.000 140 21232.05 262.79 42952.63 47914.43 2018-05-20 11:30:12.000 140 21232.04 262.77 42952.66 47914.42 2018-05-20 11:30:13.000 140 21232.01 262.73 42952.67 47914.40 2018-05-20 11:30:14.000 140 21231.95 262.70 42952.65 47914.38 2018-05-20 11:30:15.000 140 21231.92 262.67 42952.64 47914.35 2018-05-20 11:30:16.000 140 21231.92 262.64 42952.64 47914.34 2018-05-20 11:30:17.000 140 21231.91 262.62 42952.64 47914.33 2018-05-20 11:30:18.000 140 21231.89 262.58 42952.62 47914.31 2018-05-20 11:30:19.000 140 21231.90 262.59 42952.61 47914.35 2018-05-20 11:30:20.000 140 21231.89 262.56 42952.62 47914.32 2018-05-20 11:30:21.000 140 21231.89 262.51 42952.63 47914.34 2018-05-20 11:30:22.000 140 21231.90 262.42 42952.68 47914.35 2018-05-20 11:30:23.000 140 21231.89 262.39 42952.72 47914.37 2018-05-20 11:30:24.000 140 21231.88 262.36 42952.72 47914.38 2018-05-20 11:30:25.000 140 21231.90 262.34 42952.71 47914.36 2018-05-20 11:30:26.000 140 21231.91 262.31 42952.73 47914.39 2018-05-20 11:30:27.000 140 21231.95 262.26 42952.74 47914.45 2018-05-20 11:30:28.000 140 21231.97 262.29 42952.78 47914.44 2018-05-20 11:30:29.000 140 21231.98 262.33 42952.77 47914.51 2018-05-20 11:30:30.000 140 21232.01 262.36 42952.78 47914.49 2018-05-20 11:30:31.000 140 21232.03 262.39 42952.81 47914.50 2018-05-20 11:30:32.000 140 21232.04 262.38 42952.83 47914.49 2018-05-20 11:30:33.000 140 21232.02 262.39 42952.81 47914.51 2018-05-20 11:30:34.000 140 21232.01 262.40 42952.80 47914.52 2018-05-20 11:30:35.000 140 21232.04 262.42 42952.82 47914.50 2018-05-20 11:30:36.000 140 21232.07 262.43 42952.82 47914.53 2018-05-20 11:30:37.000 140 21232.06 262.46 42952.81 47914.53 2018-05-20 11:30:38.000 140 21232.06 262.46 42952.80 47914.51 2018-05-20 11:30:39.000 140 21232.03 262.48 42952.78 47914.53 2018-05-20 11:30:40.000 140 21232.02 262.48 42952.78 47914.53 2018-05-20 11:30:41.000 140 21232.00 262.46 42952.79 47914.52 2018-05-20 11:30:42.000 140 21232.00 262.45 42952.79 47914.51 2018-05-20 11:30:43.000 140 21231.96 262.51 42952.78 47914.49 2018-05-20 11:30:44.000 140 21231.94 262.52 42952.79 47914.50 2018-05-20 11:30:45.000 140 21231.90 262.51 42952.80 47914.41 2018-05-20 11:30:46.000 140 21231.88 262.51 42952.78 47914.40 2018-05-20 11:30:47.000 140 21231.88 262.50 42952.75 47914.40 2018-05-20 11:30:48.000 140 21231.85 262.50 42952.74 47914.36 2018-05-20 11:30:49.000 140 21231.81 262.54 42952.71 47914.35 2018-05-20 11:30:50.000 140 21231.75 262.57 42952.68 47914.28 2018-05-20 11:30:51.000 140 21231.75 262.59 42952.66 47914.25 2018-05-20 11:30:52.000 140 21231.73 262.62 42952.62 47914.22 2018-05-20 11:30:53.000 140 21231.75 262.67 42952.57 47914.21 2018-05-20 11:30:54.000 140 21231.75 262.71 42952.55 47914.18 2018-05-20 11:30:55.000 140 21231.73 262.67 42952.54 47914.17 2018-05-20 11:30:56.000 140 21231.70 262.68 42952.52 47914.14 2018-05-20 11:30:57.000 140 21231.74 262.72 42952.52 47914.14 2018-05-20 11:30:58.000 140 21231.80 262.73 42952.52 47914.11 2018-05-20 11:30:59.000 140 21231.84 262.74 42952.51 47914.18 2018-05-20 11:31:00.000 140 21231.84 262.79 42952.50 47914.16 2018-05-20 11:31:01.000 140 21231.83 262.83 42952.49 47914.17 2018-05-20 11:31:02.000 140 21231.84 262.86 42952.47 47914.17 2018-05-20 11:31:03.000 140 21231.82 262.88 42952.44 47914.13 2018-05-20 11:31:04.000 140 21231.81 262.90 42952.43 47914.13 2018-05-20 11:31:05.000 140 21231.85 262.92 42952.39 47914.09 2018-05-20 11:31:06.000 140 21231.82 262.91 42952.41 47914.12 2018-05-20 11:31:07.000 140 21231.87 262.92 42952.42 47914.08 2018-05-20 11:31:08.000 140 21231.91 262.94 42952.43 47914.11 2018-05-20 11:31:09.000 140 21231.90 262.96 42952.47 47914.16 2018-05-20 11:31:10.000 140 21231.91 262.97 42952.49 47914.17 2018-05-20 11:31:11.000 140 21231.91 263.01 42952.44 47914.15 2018-05-20 11:31:12.000 140 21231.87 263.09 42952.39 47914.15 2018-05-20 11:31:13.000 140 21231.87 263.11 42952.39 47914.13 2018-05-20 11:31:14.000 140 21231.85 263.13 42952.35 47914.09 2018-05-20 11:31:15.000 140 21231.81 263.14 42952.35 47914.07 2018-05-20 11:31:16.000 140 21231.80 263.17 42952.37 47914.07 2018-05-20 11:31:17.000 140 21231.81 263.16 42952.36 47914.01 2018-05-20 11:31:18.000 140 21231.80 263.19 42952.35 47914.03 2018-05-20 11:31:19.000 140 21231.75 263.21 42952.32 47914.00 2018-05-20 11:31:20.000 140 21231.75 263.22 42952.33 47914.00 2018-05-20 11:31:21.000 140 21231.74 263.22 42952.33 47914.00 2018-05-20 11:31:22.000 140 21231.67 263.22 42952.34 47913.98 2018-05-20 11:31:23.000 140 21231.68 263.25 42952.37 47913.99 2018-05-20 11:31:24.000 140 21231.63 263.27 42952.34 47913.97 2018-05-20 11:31:25.000 140 21231.63 263.27 42952.33 47913.94 2018-05-20 11:31:26.000 140 21231.59 263.27 42952.33 47913.95 2018-05-20 11:31:27.000 140 21231.62 263.27 42952.34 47913.92 2018-05-20 11:31:28.000 140 21231.61 263.29 42952.32 47913.92 2018-05-20 11:31:29.000 140 21231.60 263.28 42952.29 47913.90 2018-05-20 11:31:30.000 140 21231.59 263.26 42952.28 47913.88 2018-05-20 11:31:31.000 140 21231.59 263.23 42952.28 47913.89 2018-05-20 11:31:32.000 140 21231.60 263.24 42952.30 47913.87 2018-05-20 11:31:33.000 140 21231.61 263.18 42952.29 47913.90 2018-05-20 11:31:34.000 140 21231.60 263.18 42952.32 47913.87 2018-05-20 11:31:35.000 140 21231.59 263.15 42952.28 47913.88 2018-05-20 11:31:36.000 140 21231.59 263.14 42952.31 47913.88 2018-05-20 11:31:37.000 140 21231.63 263.08 42952.28 47913.91 2018-05-20 11:31:38.000 140 21231.66 263.07 42952.30 47913.92 2018-05-20 11:31:39.000 140 21231.62 263.08 42952.31 47913.88 2018-05-20 11:31:40.000 140 21231.60 263.06 42952.31 47913.93 2018-05-20 11:31:41.000 140 21231.58 263.03 42952.31 47913.89 2018-05-20 11:31:42.000 140 21231.56 263.03 42952.30 47913.89 2018-05-20 11:31:43.000 140 21231.55 263.02 42952.30 47913.85 2018-05-20 11:31:44.000 140 21231.59 263.01 42952.27 47913.88 2018-05-20 11:31:45.000 140 21231.59 263.03 42952.28 47913.87 2018-05-20 11:31:46.000 140 21231.58 263.05 42952.28 47913.87 2018-05-20 11:31:47.000 140 21231.60 263.04 42952.27 47913.88 2018-05-20 11:31:48.000 140 21231.59 263.06 42952.26 47913.88 2018-05-20 11:31:49.000 140 21231.58 263.11 42952.26 47913.88 2018-05-20 11:31:50.000 140 21231.59 263.11 42952.25 47913.86 2018-05-20 11:31:51.000 140 21231.60 263.15 42952.23 47913.85 2018-05-20 11:31:52.000 140 21231.58 263.16 42952.20 47913.83 2018-05-20 11:31:53.000 140 21231.58 263.19 42952.22 47913.83 2018-05-20 11:31:54.000 140 21231.58 263.19 42952.21 47913.81 2018-05-20 11:31:55.000 140 21231.59 263.17 42952.17 47913.80 2018-05-20 11:31:56.000 140 21231.57 263.13 42952.16 47913.74 2018-05-20 11:31:57.000 140 21231.56 263.13 42952.20 47913.78 2018-05-20 11:31:58.000 140 21231.60 263.09 42952.23 47913.78 2018-05-20 11:31:59.000 140 21231.60 263.03 42952.26 47913.80 2018-05-20 11:32:00.000 140 21231.60 262.97 42952.28 47913.85 2018-05-20 11:32:01.000 140 21231.61 262.94 42952.31 47913.90 2018-05-20 11:32:02.000 140 21231.62 262.91 42952.35 47913.92 2018-05-20 11:32:03.000 140 21231.62 262.86 42952.38 47913.97 2018-05-20 11:32:04.000 140 21231.67 262.84 42952.39 47913.98 2018-05-20 11:32:05.000 140 21231.73 262.83 42952.41 47914.02 2018-05-20 11:32:06.000 140 21231.75 262.82 42952.44 47914.08 2018-05-20 11:32:07.000 140 21231.76 262.79 42952.47 47914.13 2018-05-20 11:32:08.000 140 21231.77 262.78 42952.51 47914.13 2018-05-20 11:32:09.000 140 21231.79 262.76 42952.53 47914.14 2018-05-20 11:32:10.000 140 21231.83 262.76 42952.53 47914.17 2018-05-20 11:32:11.000 140 21231.88 262.75 42952.54 47914.19 2018-05-20 11:32:12.000 140 21231.88 262.72 42952.56 47914.21 2018-05-20 11:32:13.000 140 21231.87 262.66 42952.59 47914.24 2018-05-20 11:32:14.000 140 21231.89 262.63 42952.60 47914.24 2018-05-20 11:32:15.000 140 21231.92 262.63 42952.60 47914.30 2018-05-20 11:32:16.000 140 21231.90 262.62 42952.62 47914.33 2018-05-20 11:32:17.000 140 21231.90 262.64 42952.63 47914.29 2018-05-20 11:32:18.000 140 21231.90 262.65 42952.66 47914.30 2018-05-20 11:32:19.000 140 21231.91 262.64 42952.66 47914.34 2018-05-20 11:32:20.000 140 21231.92 262.62 42952.65 47914.35 2018-05-20 11:32:21.000 140 21231.89 262.64 42952.66 47914.36 2018-05-20 11:32:22.000 140 21231.89 262.61 42952.68 47914.36 2018-05-20 11:32:23.000 140 21231.87 262.58 42952.69 47914.33 2018-05-20 11:32:24.000 140 21231.88 262.58 42952.68 47914.32 2018-05-20 11:32:25.000 140 21231.87 262.58 42952.69 47914.35 2018-05-20 11:32:26.000 140 21231.86 262.59 42952.66 47914.33 2018-05-20 11:32:27.000 140 21231.90 262.59 42952.63 47914.34 2018-05-20 11:32:28.000 140 21231.90 262.56 42952.63 47914.34 2018-05-20 11:32:29.000 140 21231.89 262.55 42952.67 47914.35 2018-05-20 11:32:30.000 140 21231.89 262.56 42952.66 47914.34 2018-05-20 11:32:31.000 140 21231.89 262.53 42952.65 47914.32 2018-05-20 11:32:32.000 140 21231.87 262.53 42952.66 47914.34 2018-05-20 11:32:33.000 140 21231.86 262.54 42952.66 47914.33 2018-05-20 11:32:34.000 140 21231.83 262.57 42952.65 47914.31 2018-05-20 11:32:35.000 140 21231.80 262.61 42952.61 47914.32 2018-05-20 11:32:36.000 140 21231.77 262.63 42952.61 47914.27 2018-05-20 11:32:37.000 140 21231.76 262.62 42952.61 47914.24 2018-05-20 11:32:38.000 140 21231.77 262.62 42952.57 47914.24 2018-05-20 11:32:39.000 140 21231.74 262.61 42952.58 47914.24 2018-05-20 11:32:40.000 140 21231.75 262.59 42952.58 47914.19 2018-05-20 11:32:41.000 140 21231.73 262.61 42952.54 47914.18 2018-05-20 11:32:42.000 140 21231.70 262.64 42952.53 47914.18 2018-05-20 11:32:43.000 140 21231.68 262.66 42952.50 47914.17 2018-05-20 11:32:44.000 140 21231.68 262.66 42952.51 47914.10 2018-05-20 11:32:45.000 140 21231.65 262.65 42952.52 47914.13 2018-05-20 11:32:46.000 140 21231.62 262.64 42952.51 47914.10 2018-05-20 11:32:47.000 140 21231.58 262.69 42952.50 47914.10 2018-05-20 11:32:48.000 140 21231.58 262.69 42952.52 47914.08 2018-05-20 11:32:49.000 140 21231.58 262.71 42952.49 47914.05 2018-05-20 11:32:50.000 140 21231.57 262.73 42952.46 47914.03 2018-05-20 11:32:51.000 140 21231.57 262.70 42952.45 47914.01 2018-05-20 11:32:52.000 140 21231.59 262.67 42952.46 47914.00 2018-05-20 11:32:53.000 140 21231.57 262.71 42952.44 47914.01 2018-05-20 11:32:54.000 140 21231.58 262.70 42952.42 47914.00 2018-05-20 11:32:55.000 140 21231.56 262.71 42952.40 47913.99 2018-05-20 11:32:56.000 140 21231.58 262.69 42952.41 47913.98 2018-05-20 11:32:57.000 140 21231.61 262.66 42952.40 47913.98 2018-05-20 11:32:58.000 140 21231.66 262.68 42952.40 47913.96 2018-05-20 11:32:59.000 140 21231.64 262.66 42952.41 47914.00 2018-05-20 11:33:00.000 140 21231.61 262.67 42952.40 47913.98 2018-05-20 11:33:01.000 140 21231.62 262.69 42952.39 47914.00 2018-05-20 11:33:02.000 140 21231.65 262.71 42952.39 47913.97 2018-05-20 11:33:03.000 140 21231.66 262.71 42952.33 47913.95 2018-05-20 11:33:04.000 140 21231.67 262.74 42952.32 47913.94 2018-05-20 11:33:05.000 140 21231.67 262.70 42952.32 47913.95 2018-05-20 11:33:06.000 140 21231.66 262.68 42952.31 47913.95 2018-05-20 11:33:07.000 140 21231.63 262.66 42952.33 47913.95 2018-05-20 11:33:08.000 140 21231.66 262.64 42952.36 47913.93 2018-05-20 11:33:09.000 140 21231.70 262.61 42952.33 47914.01 2018-05-20 11:33:10.000 140 21231.72 262.62 42952.37 47913.99 2018-05-20 11:33:11.000 140 21231.72 262.62 42952.35 47914.01 2018-05-20 11:33:12.000 140 21231.75 262.63 42952.41 47914.02 2018-05-20 11:33:13.000 140 21231.75 262.64 42952.40 47914.03 2018-05-20 11:33:14.000 140 21231.76 262.63 42952.41 47914.05 2018-05-20 11:33:15.000 140 21231.79 262.64 42952.40 47914.04 2018-05-20 11:33:16.000 140 21231.77 262.64 42952.41 47914.06 2018-05-20 11:33:17.000 140 21231.79 262.64 42952.40 47914.07 2018-05-20 11:33:18.000 140 21231.81 262.61 42952.40 47914.06 2018-05-20 11:33:19.000 140 21231.79 262.60 42952.37 47914.06 2018-05-20 11:33:20.000 140 21231.77 262.60 42952.35 47914.03 2018-05-20 11:33:21.000 140 21231.77 262.59 42952.35 47914.04 2018-05-20 11:33:22.000 140 21231.79 262.56 42952.34 47914.01 2018-05-20 11:33:23.000 140 21231.78 262.56 42952.34 47914.00 2018-05-20 11:33:24.000 140 21231.74 262.59 42952.30 47914.00 2018-05-20 11:33:25.000 140 21231.73 262.57 42952.31 47913.96 2018-05-20 11:33:26.000 140 21231.75 262.58 42952.30 47913.92 2018-05-20 11:33:27.000 140 21231.72 262.55 42952.29 47913.92 2018-05-20 11:33:28.000 140 21231.71 262.54 42952.25 47913.91 2018-05-20 11:33:29.000 140 21231.67 262.53 42952.26 47913.90 2018-05-20 11:33:30.000 140 21231.70 262.53 42952.27 47913.90 2018-05-20 11:33:31.000 140 21231.69 262.54 42952.27 47913.90 2018-05-20 11:33:32.000 140 21231.66 262.54 42952.27 47913.92 2018-05-20 11:33:33.000 140 21231.69 262.54 42952.29 47913.90 2018-05-20 11:33:34.000 140 21231.72 262.55 42952.29 47913.89 2018-05-20 11:33:35.000 140 21231.69 262.56 42952.28 47913.90 2018-05-20 11:33:36.000 140 21231.67 262.56 42952.27 47913.87 2018-05-20 11:33:37.000 140 21231.67 262.57 42952.22 47913.87 2018-05-20 11:33:38.000 140 21231.62 262.60 42952.20 47913.86 2018-05-20 11:33:39.000 140 21231.61 262.56 42952.17 47913.79 2018-05-20 11:33:40.000 140 21231.60 262.57 42952.17 47913.82 2018-05-20 11:33:41.000 140 21231.58 262.59 42952.15 47913.78 2018-05-20 11:33:42.000 140 21231.61 262.61 42952.11 47913.73 2018-05-20 11:33:43.000 140 21231.62 262.61 42952.13 47913.73 2018-05-20 11:33:44.000 140 21231.61 262.59 42952.12 47913.72 2018-05-20 11:33:45.000 140 21231.58 262.57 42952.10 47913.73 2018-05-20 11:33:46.000 140 21231.58 262.58 42952.08 47913.70 2018-05-20 11:33:47.000 140 21231.59 262.58 42952.09 47913.70 2018-05-20 11:33:48.000 140 21231.62 262.58 42952.02 47913.71 2018-05-20 11:33:49.000 140 21231.64 262.56 42952.02 47913.67 2018-05-20 11:33:50.000 140 21231.66 262.56 42952.02 47913.66 2018-05-20 11:33:51.000 140 21231.68 262.55 42952.00 47913.65 2018-05-20 11:33:52.000 140 21231.69 262.53 42952.01 47913.68 2018-05-20 11:33:53.000 140 21231.75 262.48 42952.02 47913.69 2018-05-20 11:33:54.000 140 21231.80 262.42 42952.07 47913.73 2018-05-20 11:33:55.000 140 21231.84 262.44 42952.14 47913.80 2018-05-20 11:33:56.000 140 21231.87 262.44 42952.15 47913.84 2018-05-20 11:33:57.000 140 21231.89 262.46 42952.16 47913.90 2018-05-20 11:33:58.000 140 21231.90 262.50 42952.18 47913.90 2018-05-20 11:33:59.000 140 21231.95 262.48 42952.20 47913.91 2018-05-20 11:34:00.000 140 21231.98 262.48 42952.20 47913.94 2018-05-20 11:34:01.000 140 21231.98 262.51 42952.19 47913.99 2018-05-20 11:34:02.000 140 21231.98 262.55 42952.18 47913.98 2018-05-20 11:34:03.000 140 21231.98 262.57 42952.17 47914.03 2018-05-20 11:34:04.000 140 21232.01 262.55 42952.19 47913.99 2018-05-20 11:34:05.000 140 21232.05 262.57 42952.18 47914.00 2018-05-20 11:34:06.000 140 21232.09 262.60 42952.18 47914.02 2018-05-20 11:34:07.000 140 21232.04 262.65 42952.16 47913.98 2018-05-20 11:34:08.000 140 21232.06 262.68 42952.16 47913.99 2018-05-20 11:34:09.000 140 21232.05 262.69 42952.17 47913.97 2018-05-20 11:34:10.000 140 21232.04 262.68 42952.14 47913.94 2018-05-20 11:34:11.000 140 21232.01 262.73 42952.09 47913.93 2018-05-20 11:34:12.000 140 21231.99 262.77 42952.01 47913.89 2018-05-20 11:34:13.000 140 21231.99 262.83 42951.98 47913.83 2018-05-20 11:34:14.000 140 21232.00 262.85 42952.00 47913.79 2018-05-20 11:34:15.000 140 21232.00 262.87 42951.93 47913.74 2018-05-20 11:34:16.000 140 21232.03 262.86 42951.92 47913.71 2018-05-20 11:34:17.000 140 21232.00 262.85 42951.89 47913.69 2018-05-20 11:34:18.000 140 21232.00 262.83 42951.87 47913.68 2018-05-20 11:34:19.000 140 21232.00 262.85 42951.88 47913.65 2018-05-20 11:34:20.000 140 21232.01 262.82 42951.86 47913.66 2018-05-20 11:34:21.000 140 21232.00 262.81 42951.87 47913.65 2018-05-20 11:34:22.000 140 21232.02 262.81 42951.86 47913.67 2018-05-20 11:34:23.000 140 21232.01 262.83 42951.81 47913.66 2018-05-20 11:34:24.000 140 21231.98 262.88 42951.77 47913.65 2018-05-20 11:34:25.000 140 21231.98 262.87 42951.77 47913.63 2018-05-20 11:34:26.000 140 21232.00 262.84 42951.78 47913.62 2018-05-20 11:34:27.000 140 21232.00 262.78 42951.79 47913.63 2018-05-20 11:34:28.000 140 21232.00 262.74 42951.84 47913.66 2018-05-20 11:34:29.000 140 21232.00 262.70 42951.88 47913.69 2018-05-20 11:34:30.000 140 21232.01 262.70 42951.92 47913.71 2018-05-20 11:34:31.000 140 21232.04 262.69 42951.90 47913.75 2018-05-20 11:34:32.000 140 21232.06 262.70 42951.92 47913.77 2018-05-20 11:34:33.000 140 21232.05 262.68 42951.92 47913.75 2018-05-20 11:34:34.000 140 21232.01 262.71 42951.92 47913.78 2018-05-20 11:34:35.000 140 21232.02 262.70 42951.94 47913.79 2018-05-20 11:34:36.000 140 21232.00 262.70 42951.97 47913.76 2018-05-20 11:34:37.000 140 21232.01 262.66 42951.97 47913.76 2018-05-20 11:34:38.000 140 21231.99 262.69 42951.96 47913.80 2018-05-20 11:34:39.000 140 21232.06 262.69 42951.97 47913.78 2018-05-20 11:34:40.000 140 21232.10 262.64 42951.99 47913.79 2018-05-20 11:34:41.000 140 21232.14 262.62 42952.01 47913.85 2018-05-20 11:34:42.000 140 21232.17 262.61 42952.04 47913.89 2018-05-20 11:34:43.000 140 21232.16 262.61 42952.07 47913.94 2018-05-20 11:34:44.000 140 21232.16 262.65 42952.08 47913.94 2018-05-20 11:34:45.000 140 21232.18 262.69 42952.08 47913.97 2018-05-20 11:34:46.000 140 21232.23 262.69 42952.07 47913.98 2018-05-20 11:34:47.000 140 21232.25 262.70 42952.06 47914.00 2018-05-20 11:34:48.000 140 21232.26 262.69 42952.06 47913.99 2018-05-20 11:34:49.000 140 21232.27 262.69 42952.06 47914.01 2018-05-20 11:34:50.000 140 21232.30 262.69 42952.08 47914.00 2018-05-20 11:34:51.000 140 21232.31 262.71 42952.07 47914.02 2018-05-20 11:34:52.000 140 21232.32 262.75 42952.08 47914.01 2018-05-20 11:34:53.000 140 21232.30 262.76 42952.03 47913.99 2018-05-20 11:34:54.000 140 21232.31 262.71 42952.03 47914.00 2018-05-20 11:34:55.000 140 21232.30 262.74 42952.05 47914.02 2018-05-20 11:34:56.000 140 21232.31 262.75 42952.07 47914.00 2018-05-20 11:34:57.000 140 21232.30 262.73 42952.06 47914.00 2018-05-20 11:34:58.000 140 21232.32 262.69 42952.05 47913.99 2018-05-20 11:34:59.000 140 21232.31 262.67 42952.04 47914.00 2018-05-20 11:35:00.000 140 21232.31 262.66 42952.02 47913.98 2018-05-20 11:35:01.000 140 21232.26 262.67 42952.05 47913.99 2018-05-20 11:35:02.000 140 21232.28 262.65 42952.06 47913.98 2018-05-20 11:35:03.000 140 21232.25 262.65 42952.03 47913.96 2018-05-20 11:35:04.000 140 21232.23 262.63 42952.03 47913.98 2018-05-20 11:35:05.000 140 21232.23 262.63 42952.02 47913.95 2018-05-20 11:35:06.000 140 21232.25 262.61 42952.05 47913.96 2018-05-20 11:35:07.000 140 21232.26 262.59 42952.03 47913.96 2018-05-20 11:35:08.000 140 21232.25 262.60 42952.04 47913.96 2018-05-20 11:35:09.000 140 21232.24 262.57 42952.06 47913.94 2018-05-20 11:35:10.000 140 21232.25 262.54 42952.05 47913.96 2018-05-20 11:35:11.000 140 21232.24 262.53 42952.07 47913.94 2018-05-20 11:35:12.000 140 21232.21 262.54 42952.07 47913.96 2018-05-20 11:35:13.000 140 21232.20 262.50 42952.02 47913.99 2018-05-20 11:35:14.000 140 21232.21 262.47 42952.05 47913.97 2018-05-20 11:35:15.000 140 21232.21 262.47 42952.08 47913.99 2018-05-20 11:35:16.000 140 21232.23 262.46 42952.11 47914.00 2018-05-20 11:35:17.000 140 21232.23 262.46 42952.12 47914.00 2018-05-20 11:35:18.000 140 21232.22 262.43 42952.12 47914.01 2018-05-20 11:35:19.000 140 21232.22 262.45 42952.12 47914.03 2018-05-20 11:35:20.000 140 21232.23 262.45 42952.14 47914.04 2018-05-20 11:35:21.000 140 21232.20 262.43 42952.16 47914.03 2018-05-20 11:35:22.000 140 21232.20 262.35 42952.21 47914.05 2018-05-20 11:35:23.000 140 21232.21 262.32 42952.19 47914.07 2018-05-20 11:35:24.000 140 21232.20 262.28 42952.21 47914.08 2018-05-20 11:35:25.000 140 21232.21 262.27 42952.27 47914.15 2018-05-20 11:35:26.000 140 21232.22 262.25 42952.35 47914.14 2018-05-20 11:35:27.000 140 21232.22 262.25 42952.36 47914.21 2018-05-20 11:35:28.000 140 21232.22 262.22 42952.35 47914.20 2018-05-20 11:35:29.000 140 21232.18 262.20 42952.39 47914.24 2018-05-20 11:35:30.000 140 21232.20 262.22 42952.42 47914.22 2018-05-20 11:35:31.000 140 21232.23 262.24 42952.38 47914.23 2018-05-20 11:35:32.000 140 21232.23 262.27 42952.38 47914.25 2018-05-20 11:35:33.000 140 21232.27 262.26 42952.35 47914.27 2018-05-20 11:35:34.000 140 21232.29 262.27 42952.35 47914.25 2018-05-20 11:35:35.000 140 21232.29 262.28 42952.35 47914.25 2018-05-20 11:35:36.000 140 21232.30 262.31 42952.34 47914.22 2018-05-20 11:35:37.000 140 21232.29 262.30 42952.35 47914.25 2018-05-20 11:35:38.000 140 21232.26 262.31 42952.37 47914.25 2018-05-20 11:35:39.000 140 21232.29 262.32 42952.37 47914.23 2018-05-20 11:35:40.000 140 21232.32 262.32 42952.33 47914.24 2018-05-20 11:35:41.000 140 21232.34 262.31 42952.37 47914.28 2018-05-20 11:35:42.000 140 21232.35 262.31 42952.39 47914.26 2018-05-20 11:35:43.000 140 21232.33 262.32 42952.39 47914.26 2018-05-20 11:35:44.000 140 21232.34 262.34 42952.34 47914.26 2018-05-20 11:35:45.000 140 21232.34 262.36 42952.34 47914.26 2018-05-20 11:35:46.000 140 21232.31 262.39 42952.31 47914.29 2018-05-20 11:35:47.000 140 21232.28 262.44 42952.31 47914.24 2018-05-20 11:35:48.000 140 21232.28 262.49 42952.29 47914.18 2018-05-20 11:35:49.000 140 21232.27 262.51 42952.24 47914.18 2018-05-20 11:35:50.000 140 21232.28 262.48 42952.24 47914.14 2018-05-20 11:35:51.000 140 21232.30 262.48 42952.20 47914.14 2018-05-20 11:35:52.000 140 21232.29 262.46 42952.17 47914.12 2018-05-20 11:35:53.000 140 21232.30 262.45 42952.19 47914.13 2018-05-20 11:35:54.000 140 21232.26 262.47 42952.19 47914.14 2018-05-20 11:35:55.000 140 21232.31 262.46 42952.22 47914.15 2018-05-20 11:35:56.000 140 21232.37 262.45 42952.25 47914.17 2018-05-20 11:35:57.000 140 21232.34 262.50 42952.22 47914.19 2018-05-20 11:35:58.000 140 21232.39 262.48 42952.21 47914.16 2018-05-20 11:35:59.000 140 21232.46 262.46 42952.21 47914.16 2018-05-20 11:36:00.000 140 21232.55 262.44 42952.23 47914.21 2018-05-20 11:36:01.000 140 21232.58 262.39 42952.24 47914.28 2018-05-20 11:36:02.000 140 21232.60 262.37 42952.29 47914.30 2018-05-20 11:36:03.000 140 21232.61 262.37 42952.30 47914.34 2018-05-20 11:36:04.000 140 21232.57 262.38 42952.34 47914.39 2018-05-20 11:36:05.000 140 21232.58 262.38 42952.39 47914.37 2018-05-20 11:36:06.000 140 21232.54 262.42 42952.39 47914.40 2018-05-20 11:36:07.000 140 21232.49 262.47 42952.34 47914.37 2018-05-20 11:36:08.000 140 21232.44 262.52 42952.30 47914.32 2018-05-20 11:36:09.000 140 21232.37 262.54 42952.27 47914.24 2018-05-20 11:36:10.000 140 21232.36 262.56 42952.28 47914.20 2018-05-20 11:36:11.000 140 21232.30 262.59 42952.25 47914.17 2018-05-20 11:36:12.000 140 21232.30 262.58 42952.22 47914.10 2018-05-20 11:36:13.000 140 21232.28 262.56 42952.18 47914.09 2018-05-20 11:36:14.000 140 21232.20 262.56 42952.16 47914.09 2018-05-20 11:36:15.000 140 21232.14 262.57 42952.14 47914.02 2018-05-20 11:36:16.000 140 21232.10 262.56 42952.09 47913.97 2018-05-20 11:36:17.000 140 21232.04 262.57 42952.02 47913.91 2018-05-20 11:36:18.000 140 21232.00 262.57 42951.99 47913.84 2018-05-20 11:36:19.000 140 21231.99 262.60 42951.94 47913.82 2018-05-20 11:36:20.000 140 21231.95 262.68 42951.91 47913.76 2018-05-20 11:36:21.000 140 21231.87 262.79 42951.80 47913.66 2018-05-20 11:36:22.000 140 21231.84 262.81 42951.70 47913.55 2018-05-20 11:36:23.000 140 21231.83 262.75 42951.64 47913.46 2018-05-20 11:36:24.000 140 21231.78 262.70 42951.64 47913.42 2018-05-20 11:36:25.000 140 21231.77 262.67 42951.59 47913.37 2018-05-20 11:36:26.000 140 21231.73 262.64 42951.57 47913.35 2018-05-20 11:36:27.000 140 21231.77 262.63 42951.59 47913.35 2018-05-20 11:36:28.000 140 21231.80 262.58 42951.61 47913.35 2018-05-20 11:36:29.000 140 21231.81 262.54 42951.62 47913.38 2018-05-20 11:36:30.000 140 21231.79 262.53 42951.67 47913.41 2018-05-20 11:36:31.000 140 21231.83 262.53 42951.68 47913.43 2018-05-20 11:36:32.000 140 21231.87 262.54 42951.69 47913.47 2018-05-20 11:36:33.000 140 21231.87 262.54 42951.73 47913.50 2018-05-20 11:36:34.000 140 21231.89 262.58 42951.74 47913.51 2018-05-20 11:36:35.000 140 21231.91 262.60 42951.74 47913.50 2018-05-20 11:36:36.000 140 21231.91 262.61 42951.71 47913.52 2018-05-20 11:36:37.000 140 21231.88 262.63 42951.71 47913.49 2018-05-20 11:36:38.000 140 21231.87 262.61 42951.71 47913.52 2018-05-20 11:36:39.000 140 21231.89 262.62 42951.71 47913.50 2018-05-20 11:36:40.000 140 21231.93 262.60 42951.74 47913.52 2018-05-20 11:36:41.000 140 21231.99 262.54 42951.78 47913.52 2018-05-20 11:36:42.000 140 21232.06 262.48 42951.84 47913.62 2018-05-20 11:36:43.000 140 21232.08 262.41 42951.94 47913.70 2018-05-20 11:36:44.000 140 21232.11 262.40 42951.99 47913.80 2018-05-20 11:36:45.000 140 21232.11 262.40 42952.03 47913.78 2018-05-20 11:36:46.000 140 21232.08 262.42 42952.06 47913.87 2018-05-20 11:36:47.000 140 21232.09 262.42 42952.08 47913.87 2018-05-20 11:36:48.000 140 21232.11 262.43 42952.11 47913.92 2018-05-20 11:36:49.000 140 21232.10 262.47 42952.13 47913.90 2018-05-20 11:36:50.000 140 21232.08 262.51 42952.13 47913.95 2018-05-20 11:36:51.000 140 21232.08 262.52 42952.13 47913.93 2018-05-20 11:36:52.000 140 21232.06 262.56 42952.15 47913.92 2018-05-20 11:36:53.000 140 21232.08 262.58 42952.15 47913.94 2018-05-20 11:36:54.000 140 21232.10 262.60 42952.12 47913.93 2018-05-20 11:36:55.000 140 21232.09 262.60 42952.12 47913.90 2018-05-20 11:36:56.000 140 21232.08 262.62 42952.11 47913.94 2018-05-20 11:36:57.000 140 21232.09 262.61 42952.09 47913.92 2018-05-20 11:36:58.000 140 21232.04 262.62 42952.09 47913.94 2018-05-20 11:36:59.000 140 21232.02 262.67 42952.10 47913.89 2018-05-20 11:37:00.000 140 21231.99 262.70 42952.04 47913.87 2018-05-20 11:37:01.000 140 21231.96 262.68 42952.05 47913.86 2018-05-20 11:37:02.000 140 21231.94 262.64 42952.05 47913.82 2018-05-20 11:37:03.000 140 21231.95 262.66 42952.02 47913.80 2018-05-20 11:37:04.000 140 21231.94 262.66 42952.02 47913.78 2018-05-20 11:37:05.000 140 21231.98 262.64 42952.01 47913.78 2018-05-20 11:37:06.000 140 21232.02 262.59 42952.02 47913.76 2018-05-20 11:37:07.000 140 21232.06 262.54 42952.06 47913.83 2018-05-20 11:37:08.000 140 21232.10 262.54 42952.13 47913.88 2018-05-20 11:37:09.000 140 21232.13 262.52 42952.14 47913.92 2018-05-20 11:37:10.000 140 21232.12 262.51 42952.16 47913.99 2018-05-20 11:37:11.000 140 21232.09 262.54 42952.18 47913.98 2018-05-20 11:37:12.000 140 21232.07 262.56 42952.15 47913.96 2018-05-20 11:37:13.000 140 21232.02 262.56 42952.12 47913.95 2018-05-20 11:37:14.000 140 21232.01 262.55 42952.11 47913.90 2018-05-20 11:37:15.000 140 21231.96 262.53 42952.09 47913.88 2018-05-20 11:37:16.000 140 21231.94 262.50 42952.07 47913.85 2018-05-20 11:37:17.000 140 21231.97 262.46 42952.09 47913.86 2018-05-20 11:37:18.000 140 21231.96 262.44 42952.13 47913.86 2018-05-20 11:37:19.000 140 21231.92 262.43 42952.13 47913.85 2018-05-20 11:37:20.000 140 21231.94 262.43 42952.14 47913.88 2018-05-20 11:37:21.000 140 21231.95 262.42 42952.14 47913.89 2018-05-20 11:37:22.000 140 21231.94 262.42 42952.12 47913.88 2018-05-20 11:37:23.000 140 21231.93 262.41 42952.13 47913.90 2018-05-20 11:37:24.000 140 21231.96 262.40 42952.15 47913.87 2018-05-20 11:37:25.000 140 21231.96 262.39 42952.15 47913.87 2018-05-20 11:37:26.000 140 21231.95 262.38 42952.13 47913.89 2018-05-20 11:37:27.000 140 21231.96 262.37 42952.14 47913.90 2018-05-20 11:37:28.000 140 21231.96 262.35 42952.16 47913.88 2018-05-20 11:37:29.000 140 21231.96 262.35 42952.18 47913.91 2018-05-20 11:37:30.000 140 21231.97 262.33 42952.19 47913.88 2018-05-20 11:37:31.000 140 21231.97 262.28 42952.19 47913.96 2018-05-20 11:37:32.000 140 21232.00 262.26 42952.21 47913.93 2018-05-20 11:37:33.000 140 21232.00 262.28 42952.20 47913.96 2018-05-20 11:37:34.000 140 21231.97 262.28 42952.18 47913.94 2018-05-20 11:37:35.000 140 21231.94 262.27 42952.21 47913.97 2018-05-20 11:37:36.000 140 21231.98 262.26 42952.19 47913.96 2018-05-20 11:37:37.000 140 21231.95 262.27 42952.17 47913.92 2018-05-20 11:37:38.000 140 21231.95 262.26 42952.16 47913.94 2018-05-20 11:37:39.000 140 21231.95 262.22 42952.16 47913.93 2018-05-20 11:37:40.000 140 21231.94 262.18 42952.19 47913.91 2018-05-20 11:37:41.000 140 21231.94 262.17 42952.21 47913.93 2018-05-20 11:37:42.000 140 21231.97 262.15 42952.22 47913.94 2018-05-20 11:37:43.000 140 21231.92 262.15 42952.24 47913.97 2018-05-20 11:37:44.000 140 21231.95 262.12 42952.21 47913.95 2018-05-20 11:37:45.000 140 21231.93 262.14 42952.18 47913.95 2018-05-20 11:37:46.000 140 21231.94 262.15 42952.19 47913.95 2018-05-20 11:37:47.000 140 21231.95 262.13 42952.21 47913.96 2018-05-20 11:37:48.000 140 21231.94 262.12 42952.21 47913.96 2018-05-20 11:37:49.000 140 21231.95 262.11 42952.22 47913.95 2018-05-20 11:37:50.000 140 21231.92 262.11 42952.19 47913.94 2018-05-20 11:37:51.000 140 21231.89 262.11 42952.18 47913.94 2018-05-20 11:37:52.000 140 21231.89 262.13 42952.21 47913.94 2018-05-20 11:37:53.000 140 21231.90 262.11 42952.23 47913.95 2018-05-20 11:37:54.000 140 21231.90 262.11 42952.21 47913.95 2018-05-20 11:37:55.000 140 21231.90 262.12 42952.19 47913.93 2018-05-20 11:37:56.000 140 21231.89 262.15 42952.18 47913.92 2018-05-20 11:37:57.000 140 21231.86 262.21 42952.14 47913.90 2018-05-20 11:37:58.000 140 21231.89 262.23 42952.12 47913.89 2018-05-20 11:37:59.000 140 21231.91 262.26 42952.12 47913.88 2018-05-20 11:38:00.000 140 21231.91 262.26 42952.09 47913.85 2018-05-20 11:38:01.000 140 21231.93 262.25 42952.08 47913.84 2018-05-20 11:38:02.000 140 21231.93 262.26 42952.07 47913.84 2018-05-20 11:38:03.000 140 21231.92 262.29 42952.06 47913.83 2018-05-20 11:38:04.000 140 21231.92 262.29 42952.05 47913.78 2018-05-20 11:38:05.000 140 21231.95 262.28 42952.03 47913.80 2018-05-20 11:38:06.000 140 21231.95 262.31 42951.98 47913.79 2018-05-20 11:38:07.000 140 21231.96 262.33 42952.01 47913.79 2018-05-20 11:38:08.000 140 21231.97 262.38 42951.97 47913.77 2018-05-20 11:38:09.000 140 21231.98 262.39 42951.94 47913.74 2018-05-20 11:38:10.000 140 21231.96 262.41 42951.92 47913.76 2018-05-20 11:38:11.000 140 21231.95 262.43 42951.90 47913.75 2018-05-20 11:38:12.000 140 21231.98 262.41 42951.87 47913.69 2018-05-20 11:38:13.000 140 21231.97 262.42 42951.87 47913.71 2018-05-20 11:38:14.000 140 21231.98 262.43 42951.87 47913.67 2018-05-20 11:38:15.000 140 21231.96 262.46 42951.83 47913.66 2018-05-20 11:38:16.000 140 21231.98 262.45 42951.82 47913.65 2018-05-20 11:38:17.000 140 21231.98 262.43 42951.81 47913.64 2018-05-20 11:38:18.000 140 21231.99 262.42 42951.80 47913.63 2018-05-20 11:38:19.000 140 21231.98 262.48 42951.76 47913.59 2018-05-20 11:38:20.000 140 21231.94 262.50 42951.77 47913.61 2018-05-20 11:38:21.000 140 21231.95 262.53 42951.74 47913.56 2018-05-20 11:38:22.000 140 21231.96 262.54 42951.74 47913.54 2018-05-20 11:38:23.000 140 21231.93 262.57 42951.67 47913.50 2018-05-20 11:38:24.000 140 21231.92 262.57 42951.66 47913.50 2018-05-20 11:38:25.000 140 21231.91 262.57 42951.65 47913.49 2018-05-20 11:38:26.000 140 21231.94 262.58 42951.68 47913.49 2018-05-20 11:38:27.000 140 21231.99 262.55 42951.68 47913.45 2018-05-20 11:38:28.000 140 21232.02 262.58 42951.67 47913.48 2018-05-20 11:38:29.000 140 21232.04 262.61 42951.65 47913.47 2018-05-20 11:38:30.000 140 21232.02 262.57 42951.62 47913.47 2018-05-20 11:38:31.000 140 21232.03 262.57 42951.61 47913.47 2018-05-20 11:38:32.000 140 21232.01 262.51 42951.64 47913.47 2018-05-20 11:38:33.000 140 21232.03 262.49 42951.66 47913.46 2018-05-20 11:38:34.000 140 21232.02 262.46 42951.68 47913.50 2018-05-20 11:38:35.000 140 21232.00 262.42 42951.68 47913.52 2018-05-20 11:38:36.000 140 21232.00 262.43 42951.69 47913.52 2018-05-20 11:38:37.000 140 21231.98 262.43 42951.70 47913.53 2018-05-20 11:38:38.000 140 21231.97 262.42 42951.68 47913.50 2018-05-20 11:38:39.000 140 21231.95 262.42 42951.67 47913.49 2018-05-20 11:38:40.000 140 21231.94 262.42 42951.67 47913.48 2018-05-20 11:38:41.000 140 21231.95 262.41 42951.65 47913.47 2018-05-20 11:38:42.000 140 21231.96 262.41 42951.65 47913.44 2018-05-20 11:38:43.000 140 21231.93 262.45 42951.62 47913.46 2018-05-20 11:38:44.000 140 21231.92 262.46 42951.60 47913.42 2018-05-20 11:38:45.000 140 21231.90 262.46 42951.59 47913.39 2018-05-20 11:38:46.000 140 21231.89 262.45 42951.55 47913.37 2018-05-20 11:38:47.000 140 21231.88 262.44 42951.55 47913.35 2018-05-20 11:38:48.000 140 21231.90 262.41 42951.54 47913.35 2018-05-20 11:38:49.000 140 21231.92 262.38 42951.53 47913.36 2018-05-20 11:38:50.000 140 21231.93 262.39 42951.55 47913.38 2018-05-20 11:38:51.000 140 21231.96 262.41 42951.51 47913.35 2018-05-20 11:38:52.000 140 21231.96 262.38 42951.55 47913.38 2018-05-20 11:38:53.000 140 21231.98 262.34 42951.58 47913.41 2018-05-20 11:38:54.000 140 21231.97 262.32 42951.58 47913.39 2018-05-20 11:38:55.000 140 21231.96 262.30 42951.59 47913.40 2018-05-20 11:38:56.000 140 21231.97 262.33 42951.61 47913.42 2018-05-20 11:38:57.000 140 21232.00 262.33 42951.62 47913.44 2018-05-20 11:38:58.000 140 21231.99 262.30 42951.59 47913.43 2018-05-20 11:38:59.000 140 21232.01 262.30 42951.59 47913.46 2018-05-20 11:39:00.000 140 21232.04 262.32 42951.58 47913.44 2018-05-20 11:39:01.000 140 21232.04 262.32 42951.57 47913.47 2018-05-20 11:39:02.000 140 21232.09 262.30 42951.57 47913.46 2018-05-20 11:39:03.000 140 21232.11 262.27 42951.57 47913.48 2018-05-20 11:39:04.000 140 21232.13 262.23 42951.59 47913.48 2018-05-20 11:39:05.000 140 21232.16 262.20 42951.62 47913.53 2018-05-20 11:39:06.000 140 21232.19 262.20 42951.64 47913.54 2018-05-20 11:39:07.000 140 21232.21 262.17 42951.66 47913.57 2018-05-20 11:39:08.000 140 21232.21 262.15 42951.69 47913.60 2018-05-20 11:39:09.000 140 21232.24 262.16 42951.69 47913.61 2018-05-20 11:39:10.000 140 21232.26 262.12 42951.70 47913.62 2018-05-20 11:39:11.000 140 21232.25 262.11 42951.73 47913.66 2018-05-20 11:39:12.000 140 21232.27 262.10 42951.73 47913.63 2018-05-20 11:39:13.000 140 21232.25 262.10 42951.70 47913.63 2018-05-20 11:39:14.000 140 21232.25 262.11 42951.73 47913.66 2018-05-20 11:39:15.000 140 21232.23 262.12 42951.74 47913.66 2018-05-20 11:39:16.000 140 21232.22 262.12 42951.72 47913.68 2018-05-20 11:39:17.000 140 21232.18 262.14 42951.69 47913.66 2018-05-20 11:39:18.000 140 21232.19 262.13 42951.70 47913.61 2018-05-20 11:39:19.000 140 21232.16 262.17 42951.66 47913.61 2018-05-20 11:39:20.000 140 21232.21 262.19 42951.62 47913.60 2018-05-20 11:39:21.000 140 21232.17 262.18 42951.61 47913.55 2018-05-20 11:39:22.000 140 21232.18 262.16 42951.61 47913.54 2018-05-20 11:39:23.000 140 21232.19 262.10 42951.62 47913.53 2018-05-20 11:39:24.000 140 21232.19 262.10 42951.64 47913.55 2018-05-20 11:39:25.000 140 21232.26 262.05 42951.68 47913.57 2018-05-20 11:39:26.000 140 21232.32 262.04 42951.66 47913.59 2018-05-20 11:39:27.000 140 21232.37 262.03 42951.68 47913.62 2018-05-20 11:39:28.000 140 21232.39 261.99 42951.71 47913.68 2018-05-20 11:39:29.000 140 21232.48 261.94 42951.76 47913.74 2018-05-20 11:39:30.000 140 21232.57 261.94 42951.82 47913.80 2018-05-20 11:39:31.000 140 21232.64 261.93 42951.86 47913.89 2018-05-20 11:39:32.000 140 21232.67 261.92 42951.87 47913.96 2018-05-20 11:39:33.000 140 21232.74 261.94 42951.92 47914.03 2018-05-20 11:39:34.000 140 21232.78 261.93 42951.95 47914.06 2018-05-20 11:39:35.000 140 21232.83 261.95 42951.96 47914.11 2018-05-20 11:39:36.000 140 21232.83 261.96 42951.99 47914.10 2018-05-20 11:39:37.000 140 21232.80 261.93 42951.99 47914.12 2018-05-20 11:39:38.000 140 21232.80 261.97 42952.00 47914.18 2018-05-20 11:39:39.000 140 21232.81 261.97 42952.03 47914.17 2018-05-20 11:39:40.000 140 21232.80 262.00 42952.04 47914.17 2018-05-20 11:39:41.000 140 21232.80 262.02 42952.02 47914.17 2018-05-20 11:39:42.000 140 21232.76 262.02 42951.98 47914.18 2018-05-20 11:39:43.000 140 21232.77 261.96 42952.00 47914.13 2018-05-20 11:39:44.000 140 21232.73 261.95 42952.03 47914.13 2018-05-20 11:39:45.000 140 21232.71 261.96 42952.03 47914.14 2018-05-20 11:39:46.000 140 21232.70 261.97 42952.03 47914.13 2018-05-20 11:39:47.000 140 21232.65 262.00 42951.97 47914.09 2018-05-20 11:39:48.000 140 21232.61 262.03 42951.92 47914.07 2018-05-20 11:39:49.000 140 21232.57 262.00 42951.94 47914.05 2018-05-20 11:39:50.000 140 21232.55 262.04 42951.92 47913.97 2018-05-20 11:39:51.000 140 21232.52 262.06 42951.87 47913.95 2018-05-20 11:39:52.000 140 21232.52 262.06 42951.86 47913.92 2018-05-20 11:39:53.000 140 21232.50 262.03 42951.84 47913.88 2018-05-20 11:39:54.000 140 21232.48 261.99 42951.83 47913.84 2018-05-20 11:39:55.000 140 21232.47 261.97 42951.82 47913.80 2018-05-20 11:39:56.000 140 21232.47 261.95 42951.82 47913.83 2018-05-20 11:39:57.000 140 21232.45 261.94 42951.83 47913.81 2018-05-20 11:39:58.000 140 21232.50 261.89 42951.84 47913.83 2018-05-20 11:39:59.000 140 21232.52 261.89 42951.83 47913.85 2018-05-20 11:40:00.000 140 21232.54 261.89 42951.83 47913.88 2018-05-20 11:40:01.000 140 21232.58 261.83 42951.89 47913.90 2018-05-20 11:40:02.000 140 21232.59 261.81 42951.96 47913.94 2018-05-20 11:40:03.000 140 21232.64 261.82 42951.99 47914.02 2018-05-20 11:40:04.000 140 21232.63 261.87 42951.99 47914.03 2018-05-20 11:40:05.000 140 21232.65 261.88 42952.00 47914.05 2018-05-20 11:40:06.000 140 21232.64 261.86 42952.02 47914.05 2018-05-20 11:40:07.000 140 21232.62 261.87 42951.97 47914.03 2018-05-20 11:40:08.000 140 21232.65 261.88 42951.95 47914.00 2018-05-20 11:40:09.000 140 21232.64 261.86 42951.98 47914.04 2018-05-20 11:40:10.000 140 21232.65 261.87 42951.96 47914.02 2018-05-20 11:40:11.000 140 21232.66 261.86 42951.94 47914.01 2018-05-20 11:40:12.000 140 21232.69 261.86 42951.93 47914.01 2018-05-20 11:40:13.000 140 21232.68 261.85 42951.91 47914.00 2018-05-20 11:40:14.000 140 21232.68 261.83 42951.93 47913.98 2018-05-20 11:40:15.000 140 21232.72 261.81 42951.94 47914.00 2018-05-20 11:40:16.000 140 21232.75 261.75 42951.95 47914.02 2018-05-20 11:40:17.000 140 21232.76 261.75 42951.97 47914.06 2018-05-20 11:40:18.000 140 21232.81 261.73 42951.98 47914.10 2018-05-20 11:40:19.000 140 21232.86 261.72 42951.97 47914.09 2018-05-20 11:40:20.000 140 21232.87 261.71 42951.97 47914.12 2018-05-20 11:40:21.000 140 21232.87 261.72 42951.98 47914.10 2018-05-20 11:40:22.000 140 21232.87 261.73 42951.98 47914.12 2018-05-20 11:40:23.000 140 21232.84 261.72 42951.95 47914.10 2018-05-20 11:40:24.000 140 21232.82 261.74 42951.94 47914.08 2018-05-20 11:40:25.000 140 21232.82 261.73 42951.96 47914.13 2018-05-20 11:40:26.000 140 21232.84 261.72 42951.95 47914.09 2018-05-20 11:40:27.000 140 21232.85 261.73 42951.94 47914.11 2018-05-20 11:40:28.000 140 21232.84 261.74 42951.92 47914.11 2018-05-20 11:40:29.000 140 21232.86 261.71 42951.89 47914.11 2018-05-20 11:40:30.000 140 21232.86 261.67 42951.91 47914.08 2018-05-20 11:40:31.000 140 21232.86 261.63 42951.89 47914.07 2018-05-20 11:40:32.000 140 21232.85 261.61 42951.84 47914.01 2018-05-20 11:40:33.000 140 21232.86 261.56 42951.84 47914.04 2018-05-20 11:40:34.000 140 21232.82 261.54 42951.81 47913.97 2018-05-20 11:40:35.000 140 21232.80 261.53 42951.77 47913.93 2018-05-20 11:40:36.000 140 21232.77 261.53 42951.75 47913.92 2018-05-20 11:40:37.000 140 21232.75 261.50 42951.73 47913.91 2018-05-20 11:40:38.000 140 21232.75 261.48 42951.71 47913.87 2018-05-20 11:40:39.000 140 21232.76 261.47 42951.70 47913.85 2018-05-20 11:40:40.000 140 21232.80 261.47 42951.69 47913.84 2018-05-20 11:40:41.000 140 21232.78 261.49 42951.63 47913.83 2018-05-20 11:40:42.000 140 21232.75 261.48 42951.66 47913.80 2018-05-20 11:40:43.000 140 21232.71 261.48 42951.62 47913.77 2018-05-20 11:40:44.000 140 21232.73 261.44 42951.57 47913.72 2018-05-20 11:40:45.000 140 21232.74 261.36 42951.58 47913.71 2018-05-20 11:40:46.000 140 21232.74 261.29 42951.58 47913.71 2018-05-20 11:40:47.000 140 21232.74 261.26 42951.59 47913.72 2018-05-20 11:40:48.000 140 21232.75 261.23 42951.62 47913.74 2018-05-20 11:40:49.000 140 21232.79 261.14 42951.67 47913.74 2018-05-20 11:40:50.000 140 21232.81 261.11 42951.68 47913.77 2018-05-20 11:40:51.000 140 21232.84 261.11 42951.66 47913.81 2018-05-20 11:40:52.000 140 21232.84 261.11 42951.64 47913.84 2018-05-20 11:40:53.000 140 21232.84 261.09 42951.69 47913.87 2018-05-20 11:40:54.000 140 21232.86 261.13 42951.70 47913.86 2018-05-20 11:40:55.000 140 21232.86 261.14 42951.67 47913.86 2018-05-20 11:40:56.000 140 21232.88 261.13 42951.69 47913.88 2018-05-20 11:40:57.000 140 21232.89 261.14 42951.68 47913.88 2018-05-20 11:40:58.000 140 21232.88 261.17 42951.69 47913.90 2018-05-20 11:40:59.000 140 21232.86 261.19 42951.72 47913.89 2018-05-20 11:41:00.000 140 21232.87 261.16 42951.75 47913.91 2018-05-20 11:41:01.000 140 21232.87 261.16 42951.75 47913.92 2018-05-20 11:41:02.000 140 21232.88 261.14 42951.77 47913.91 2018-05-20 11:41:03.000 140 21232.88 261.14 42951.76 47913.94 2018-05-20 11:41:04.000 140 21232.87 261.13 42951.73 47913.93 2018-05-20 11:41:05.000 140 21232.87 261.13 42951.72 47913.95 2018-05-20 11:41:06.000 140 21232.87 261.13 42951.78 47913.92 2018-05-20 11:41:07.000 140 21232.86 261.12 42951.76 47913.92 2018-05-20 11:41:08.000 140 21232.84 261.14 42951.73 47913.95 2018-05-20 11:41:09.000 140 21232.87 261.14 42951.75 47913.92 2018-05-20 11:41:10.000 140 21232.90 261.09 42951.77 47913.94 2018-05-20 11:41:11.000 140 21232.88 261.11 42951.73 47913.94 2018-05-20 11:41:12.000 140 21232.85 261.15 42951.71 47913.92 2018-05-20 11:41:13.000 140 21232.85 261.13 42951.70 47913.92 2018-05-20 11:41:14.000 140 21232.90 261.12 42951.70 47913.91 2018-05-20 11:41:15.000 140 21232.92 261.10 42951.72 47913.94 2018-05-20 11:41:16.000 140 21232.93 261.07 42951.71 47913.90 2018-05-20 11:41:17.000 140 21232.93 261.09 42951.72 47913.90 2018-05-20 11:41:18.000 140 21232.94 261.04 42951.74 47913.94 2018-05-20 11:41:19.000 140 21232.99 261.02 42951.76 47913.95 2018-05-20 11:41:20.000 140 21233.00 261.02 42951.77 47913.96 2018-05-20 11:41:21.000 140 21232.99 261.03 42951.77 47914.01 2018-05-20 11:41:22.000 140 21232.97 261.00 42951.76 47913.96 2018-05-20 11:41:23.000 140 21232.97 261.01 42951.77 47914.01 2018-05-20 11:41:24.000 140 21233.00 260.99 42951.80 47914.01 2018-05-20 11:41:25.000 140 21233.03 260.96 42951.80 47914.00 2018-05-20 11:41:26.000 140 21233.02 260.94 42951.79 47914.03 2018-05-20 11:41:27.000 140 21233.02 260.91 42951.80 47914.06 2018-05-20 11:41:28.000 140 21233.03 260.88 42951.79 47914.04 2018-05-20 11:41:29.000 140 21233.03 260.84 42951.82 47914.09 2018-05-20 11:41:30.000 140 21233.00 260.82 42951.87 47914.08 2018-05-20 11:41:31.000 140 21232.97 260.79 42951.88 47914.11 2018-05-20 11:41:32.000 140 21232.99 260.77 42951.93 47914.12 2018-05-20 11:41:33.000 140 21232.97 260.75 42951.94 47914.14 2018-05-20 11:41:34.000 140 21232.96 260.75 42951.98 47914.19 2018-05-20 11:41:35.000 140 21232.98 260.74 42951.98 47914.16 2018-05-20 11:41:36.000 140 21233.01 260.74 42951.97 47914.18 2018-05-20 11:41:37.000 140 21233.01 260.73 42951.93 47914.16 2018-05-20 11:41:38.000 140 21233.03 260.75 42951.94 47914.18 2018-05-20 11:41:39.000 140 21233.01 260.75 42951.93 47914.17 2018-05-20 11:41:40.000 140 21233.03 260.71 42951.94 47914.17 2018-05-20 11:41:41.000 140 21233.03 260.72 42951.94 47914.17 2018-05-20 11:41:42.000 140 21233.03 260.70 42951.95 47914.17 2018-05-20 11:41:43.000 140 21233.03 260.70 42951.99 47914.17 2018-05-20 11:41:44.000 140 21233.01 260.70 42951.96 47914.17 2018-05-20 11:41:45.000 140 21233.00 260.67 42951.96 47914.18 2018-05-20 11:41:46.000 140 21232.97 260.68 42951.96 47914.13 2018-05-20 11:41:47.000 140 21232.96 260.69 42951.95 47914.13 2018-05-20 11:41:48.000 140 21232.91 260.68 42951.92 47914.12 2018-05-20 11:41:49.000 140 21232.88 260.70 42951.92 47914.13 2018-05-20 11:41:50.000 140 21232.90 260.66 42951.91 47914.11 2018-05-20 11:41:51.000 140 21232.89 260.64 42951.94 47914.09 2018-05-20 11:41:52.000 140 21232.88 260.62 42951.93 47914.09 2018-05-20 11:41:53.000 140 21232.86 260.62 42951.90 47914.07 2018-05-20 11:41:54.000 140 21232.83 260.64 42951.92 47914.07 2018-05-20 11:41:55.000 140 21232.85 260.63 42951.90 47914.06 2018-05-20 11:41:56.000 140 21232.85 260.58 42951.93 47914.06 2018-05-20 11:41:57.000 140 21232.85 260.54 42951.91 47914.08 2018-05-20 11:41:58.000 140 21232.83 260.53 42951.93 47914.07 2018-05-20 11:41:59.000 140 21232.86 260.53 42951.92 47914.06 2018-05-20 11:42:00.000 140 21232.88 260.54 42951.91 47914.06 2018-05-20 11:42:01.000 140 21232.86 260.55 42951.92 47914.08 2018-05-20 11:42:02.000 140 21232.84 260.54 42951.90 47914.05 2018-05-20 11:42:03.000 140 21232.85 260.54 42951.88 47914.04 2018-05-20 11:42:04.000 140 21232.84 260.51 42951.87 47914.05 2018-05-20 11:42:05.000 140 21232.83 260.50 42951.87 47914.02 2018-05-20 11:42:06.000 140 21232.83 260.49 42951.88 47914.04 2018-05-20 11:42:07.000 140 21232.82 260.53 42951.86 47914.04 2018-05-20 11:42:08.000 140 21232.85 260.53 42951.85 47914.02 2018-05-20 11:42:09.000 140 21232.90 260.54 42951.83 47914.00 2018-05-20 11:42:10.000 140 21232.91 260.56 42951.82 47914.02 2018-05-20 11:42:11.000 140 21232.92 260.57 42951.81 47914.02 2018-05-20 11:42:12.000 140 21232.91 260.56 42951.77 47913.99 2018-05-20 11:42:13.000 140 21232.92 260.56 42951.79 47914.02 2018-05-20 11:42:14.000 140 21232.93 260.57 42951.81 47914.01 2018-05-20 11:42:15.000 140 21232.91 260.53 42951.79 47913.99 2018-05-20 11:42:16.000 140 21232.91 260.50 42951.78 47913.99 2018-05-20 11:42:17.000 140 21232.90 260.47 42951.77 47913.97 2018-05-20 11:42:18.000 140 21232.90 260.47 42951.79 47914.02 2018-05-20 11:42:19.000 140 21232.90 260.51 42951.80 47913.99 2018-05-20 11:42:20.000 140 21232.88 260.49 42951.79 47914.00 2018-05-20 11:42:21.000 140 21232.87 260.50 42951.79 47914.03 2018-05-20 11:42:22.000 140 21232.88 260.50 42951.79 47914.02 2018-05-20 11:42:23.000 140 21232.91 260.50 42951.77 47913.99 2018-05-20 11:42:24.000 140 21232.92 260.51 42951.81 47914.02 2018-05-20 11:42:25.000 140 21232.92 260.54 42951.84 47914.00 2018-05-20 11:42:26.000 140 21232.92 260.53 42951.82 47914.01 2018-05-20 11:42:27.000 140 21232.90 260.54 42951.80 47914.02 2018-05-20 11:42:28.000 140 21232.88 260.55 42951.81 47913.99 2018-05-20 11:42:29.000 140 21232.89 260.55 42951.82 47914.01 2018-05-20 11:42:30.000 140 21232.91 260.56 42951.80 47913.99 2018-05-20 11:42:31.000 140 21232.92 260.58 42951.81 47914.00 2018-05-20 11:42:32.000 140 21232.90 260.60 42951.82 47914.03 2018-05-20 11:42:33.000 140 21232.93 260.61 42951.82 47914.00 2018-05-20 11:42:34.000 140 21232.94 260.61 42951.81 47914.01 2018-05-20 11:42:35.000 140 21232.94 260.62 42951.78 47914.01 2018-05-20 11:42:36.000 140 21232.95 260.64 42951.77 47914.00 2018-05-20 11:42:37.000 140 21232.93 260.68 42951.78 47914.00 2018-05-20 11:42:38.000 140 21232.92 260.70 42951.80 47914.00 2018-05-20 11:42:39.000 140 21232.87 260.71 42951.78 47913.98 2018-05-20 11:42:40.000 140 21232.87 260.76 42951.73 47913.95 2018-05-20 11:42:41.000 140 21232.84 260.78 42951.72 47913.94 2018-05-20 11:42:42.000 140 21232.83 260.78 42951.73 47913.90 2018-05-20 11:42:43.000 140 21232.82 260.78 42951.71 47913.92 2018-05-20 11:42:44.000 140 21232.81 260.79 42951.71 47913.89 2018-05-20 11:42:45.000 140 21232.77 260.81 42951.67 47913.87 2018-05-20 11:42:46.000 140 21232.77 260.82 42951.67 47913.88 2018-05-20 11:42:47.000 140 21232.78 260.84 42951.66 47913.87 2018-05-20 11:42:48.000 140 21232.77 260.82 42951.66 47913.86 2018-05-20 11:42:49.000 140 21232.77 260.79 42951.68 47913.82 2018-05-20 11:42:50.000 140 21232.75 260.79 42951.67 47913.83 2018-05-20 11:42:51.000 140 21232.70 260.82 42951.66 47913.84 2018-05-20 11:42:52.000 140 21232.67 260.78 42951.69 47913.80 2018-05-20 11:42:53.000 140 21232.65 260.75 42951.70 47913.80 2018-05-20 11:42:54.000 140 21232.68 260.72 42951.72 47913.80 2018-05-20 11:42:55.000 140 21232.67 260.74 42951.69 47913.79 2018-05-20 11:42:56.000 140 21232.68 260.78 42951.72 47913.81 2018-05-20 11:42:57.000 140 21232.70 260.79 42951.70 47913.83 2018-05-20 11:42:58.000 140 21232.72 260.81 42951.68 47913.78 2018-05-20 11:42:59.000 140 21232.75 260.81 42951.65 47913.80 2018-05-20 11:43:00.000 140 21232.75 260.79 42951.69 47913.79 2018-05-20 11:43:01.000 140 21232.78 260.79 42951.70 47913.81 2018-05-20 11:43:02.000 140 21232.80 260.78 42951.68 47913.84 2018-05-20 11:43:03.000 140 21232.79 260.79 42951.71 47913.84 2018-05-20 11:43:04.000 140 21232.80 260.79 42951.73 47913.88 2018-05-20 11:43:05.000 140 21232.82 260.80 42951.70 47913.86 2018-05-20 11:43:06.000 140 21232.83 260.82 42951.70 47913.90 2018-05-20 11:43:07.000 140 21232.84 260.81 42951.72 47913.90 2018-05-20 11:43:08.000 140 21232.84 260.79 42951.72 47913.87 2018-05-20 11:43:09.000 140 21232.87 260.79 42951.70 47913.92 2018-05-20 11:43:10.000 140 21232.85 260.79 42951.71 47913.86 2018-05-20 11:43:11.000 140 21232.86 260.77 42951.77 47913.92 2018-05-20 11:43:12.000 140 21232.87 260.78 42951.76 47913.92 2018-05-20 11:43:13.000 140 21232.88 260.77 42951.77 47913.93 2018-05-20 11:43:14.000 140 21232.92 260.78 42951.78 47913.95 2018-05-20 11:43:15.000 140 21232.95 260.77 42951.80 47913.98 2018-05-20 11:43:16.000 140 21233.03 260.79 42951.84 47914.01 2018-05-20 11:43:17.000 140 21233.07 260.80 42951.86 47914.06 2018-05-20 11:43:18.000 140 21233.06 260.84 42951.83 47914.03 2018-05-20 11:43:19.000 140 21233.08 260.82 42951.83 47914.08 2018-05-20 11:43:20.000 140 21233.08 260.80 42951.83 47914.06 2018-05-20 11:43:21.000 140 21233.10 260.80 42951.86 47914.10 2018-05-20 11:43:22.000 140 21233.16 260.81 42951.86 47914.11 2018-05-20 11:43:23.000 140 21233.15 260.82 42951.83 47914.12 2018-05-20 11:43:24.000 140 21233.14 260.86 42951.84 47914.11 2018-05-20 11:43:25.000 140 21233.17 260.85 42951.86 47914.16 2018-05-20 11:43:26.000 140 21233.13 260.87 42951.85 47914.16 2018-05-20 11:43:27.000 140 21233.07 260.86 42951.83 47914.10 2018-05-20 11:43:28.000 140 21233.04 260.85 42951.85 47914.13 2018-05-20 11:43:29.000 140 21233.06 260.86 42951.84 47914.12 2018-05-20 11:43:30.000 140 21233.06 260.85 42951.85 47914.12 2018-05-20 11:43:31.000 140 21233.01 260.86 42951.88 47914.07 2018-05-20 11:43:32.000 140 21233.03 260.87 42951.87 47914.09 2018-05-20 11:43:33.000 140 21233.05 260.86 42951.85 47914.10 2018-05-20 11:43:34.000 140 21233.04 260.84 42951.83 47914.09 2018-05-20 11:43:35.000 140 21233.00 260.86 42951.83 47914.06 2018-05-20 11:43:36.000 140 21233.00 260.85 42951.81 47914.06 2018-05-20 11:43:37.000 140 21232.99 260.83 42951.82 47914.02 2018-05-20 11:43:38.000 140 21232.96 260.83 42951.78 47914.05 2018-05-20 11:43:39.000 140 21232.98 260.81 42951.77 47914.04 2018-05-20 11:43:40.000 140 21232.98 260.80 42951.78 47914.03 2018-05-20 11:43:41.000 140 21233.01 260.81 42951.77 47914.02 2018-05-20 11:43:42.000 140 21233.00 260.81 42951.75 47914.02 2018-05-20 11:43:43.000 140 21233.03 260.78 42951.75 47914.01 2018-05-20 11:43:44.000 140 21233.06 260.75 42951.75 47914.01 2018-05-20 11:43:45.000 140 21233.08 260.74 42951.75 47914.01 2018-05-20 11:43:46.000 140 21233.08 260.73 42951.74 47914.06 2018-05-20 11:43:47.000 140 21233.08 260.74 42951.74 47914.03 2018-05-20 11:43:48.000 140 21233.07 260.74 42951.74 47914.01 2018-05-20 11:43:49.000 140 21233.08 260.74 42951.71 47914.01 2018-05-20 11:43:50.000 140 21233.09 260.72 42951.71 47914.01 2018-05-20 11:43:51.000 140 21233.08 260.69 42951.68 47913.99 2018-05-20 11:43:52.000 140 21233.09 260.68 42951.68 47913.99 2018-05-20 11:43:53.000 140 21233.07 260.66 42951.69 47913.94 2018-05-20 11:43:54.000 140 21233.07 260.64 42951.70 47913.96 2018-05-20 11:43:55.000 140 21233.06 260.63 42951.69 47913.95 2018-05-20 11:43:56.000 140 21233.06 260.61 42951.70 47913.96 2018-05-20 11:43:57.000 140 21233.05 260.59 42951.67 47913.96 2018-05-20 11:43:58.000 140 21233.06 260.62 42951.69 47913.95 2018-05-20 11:43:59.000 140 21233.08 260.61 42951.68 47913.96 2018-05-20 11:44:00.000 140 21233.08 260.63 42951.67 47913.92 2018-05-20 11:44:01.000 140 21233.11 260.63 42951.64 47913.94 2018-05-20 11:44:02.000 140 21233.15 260.60 42951.65 47913.95 2018-05-20 11:44:03.000 140 21233.17 260.57 42951.67 47913.94 2018-05-20 11:44:04.000 140 21233.21 260.57 42951.67 47913.99 2018-05-20 11:44:05.000 140 21233.24 260.56 42951.69 47914.00 2018-05-20 11:44:06.000 140 21233.27 260.55 42951.69 47914.02 2018-05-20 11:44:07.000 140 21233.27 260.57 42951.71 47914.05 2018-05-20 11:44:08.000 140 21233.28 260.53 42951.72 47914.04 2018-05-20 11:44:09.000 140 21233.30 260.54 42951.72 47914.06 2018-05-20 11:44:10.000 140 21233.32 260.54 42951.71 47914.06 2018-05-20 11:44:11.000 140 21233.32 260.55 42951.68 47914.09 2018-05-20 11:44:12.000 140 21233.35 260.53 42951.68 47914.06 2018-05-20 11:44:13.000 140 21233.37 260.54 42951.65 47914.08 2018-05-20 11:44:14.000 140 21233.43 260.56 42951.65 47914.10 2018-05-20 11:44:15.000 140 21233.46 260.55 42951.67 47914.09 2018-05-20 11:44:16.000 140 21233.42 260.52 42951.67 47914.07 2018-05-20 11:44:17.000 140 21233.42 260.48 42951.67 47914.09 2018-05-20 11:44:18.000 140 21233.45 260.47 42951.69 47914.11 2018-05-20 11:44:19.000 140 21233.44 260.47 42951.69 47914.10 2018-05-20 11:44:20.000 140 21233.43 260.44 42951.63 47914.12 2018-05-20 11:44:21.000 140 21233.40 260.42 42951.65 47914.10 2018-05-20 11:44:22.000 140 21233.38 260.44 42951.64 47914.09 2018-05-20 11:44:23.000 140 21233.39 260.43 42951.63 47914.08 2018-05-20 11:44:24.000 140 21233.42 260.43 42951.65 47914.07 2018-05-20 11:44:25.000 140 21233.41 260.42 42951.64 47914.08 2018-05-20 11:44:26.000 140 21233.41 260.39 42951.67 47914.08 2018-05-20 11:44:27.000 140 21233.41 260.38 42951.65 47914.07 2018-05-20 11:44:28.000 140 21233.41 260.39 42951.63 47914.10 2018-05-20 11:44:29.000 140 21233.38 260.38 42951.62 47914.07 2018-05-20 11:44:30.000 140 21233.36 260.34 42951.64 47914.08 2018-05-20 11:44:31.000 140 21233.38 260.36 42951.64 47914.07 2018-05-20 11:44:32.000 140 21233.39 260.34 42951.66 47914.08 2018-05-20 11:44:33.000 140 21233.37 260.37 42951.65 47914.04 2018-05-20 11:44:34.000 140 21233.37 260.39 42951.62 47914.05 2018-05-20 11:44:35.000 140 21233.35 260.38 42951.64 47914.02 2018-05-20 11:44:36.000 140 21233.35 260.37 42951.63 47914.05 2018-05-20 11:44:37.000 140 21233.37 260.38 42951.61 47914.03 2018-05-20 11:44:38.000 140 21233.36 260.39 42951.57 47914.03 2018-05-20 11:44:39.000 140 21233.37 260.39 42951.58 47913.99 2018-05-20 11:44:40.000 140 21233.37 260.40 42951.57 47914.02 2018-05-20 11:44:41.000 140 21233.33 260.38 42951.52 47913.96 2018-05-20 11:44:42.000 140 21233.31 260.39 42951.54 47913.97 2018-05-20 11:44:43.000 140 21233.30 260.36 42951.55 47913.95 2018-05-20 11:44:44.000 140 21233.29 260.35 42951.53 47913.93 2018-05-20 11:44:45.000 140 21233.33 260.33 42951.49 47913.91 2018-05-20 11:44:46.000 140 21233.30 260.34 42951.49 47913.91 2018-05-20 11:44:47.000 140 21233.28 260.32 42951.49 47913.92 2018-05-20 11:44:48.000 140 21233.25 260.30 42951.48 47913.93 2018-05-20 11:44:49.000 140 21233.28 260.28 42951.48 47913.90 2018-05-20 11:44:50.000 140 21233.26 260.24 42951.49 47913.88 2018-05-20 11:44:51.000 140 21233.26 260.22 42951.50 47913.90 2018-05-20 11:44:52.000 140 21233.25 260.22 42951.50 47913.92 2018-05-20 11:44:53.000 140 21233.24 260.19 42951.53 47913.94 2018-05-20 11:44:54.000 140 21233.22 260.19 42951.55 47913.93 2018-05-20 11:44:55.000 140 21233.20 260.22 42951.58 47913.94 2018-05-20 11:44:56.000 140 21233.22 260.26 42951.62 47913.94 2018-05-20 11:44:57.000 140 21233.20 260.24 42951.58 47913.97 2018-05-20 11:44:58.000 140 21233.23 260.23 42951.58 47913.95 2018-05-20 11:44:59.000 140 21233.24 260.22 42951.61 47913.98 2018-05-20 11:45:00.000 140 21233.24 260.20 42951.61 47913.98 2018-05-20 11:45:01.000 140 21233.25 260.22 42951.64 47913.99 2018-05-20 11:45:02.000 140 21233.26 260.22 42951.65 47914.02 2018-05-20 11:45:03.000 140 21233.28 260.20 42951.67 47914.03 2018-05-20 11:45:04.000 140 21233.28 260.17 42951.61 47913.99 2018-05-20 11:45:05.000 140 21233.31 260.15 42951.61 47914.03 2018-05-20 11:45:06.000 140 21233.30 260.13 42951.59 47913.99 2018-05-20 11:45:07.000 140 21233.27 260.12 42951.62 47913.97 2018-05-20 11:45:08.000 140 21233.23 260.14 42951.66 47914.00 2018-05-20 11:45:09.000 140 21233.22 260.17 42951.65 47913.97 2018-05-20 11:45:10.000 140 21233.25 260.16 42951.64 47914.00 2018-05-20 11:45:11.000 140 21233.24 260.14 42951.64 47913.97 2018-05-20 11:45:12.000 140 21233.21 260.14 42951.64 47913.99 2018-05-20 11:45:13.000 140 21233.19 260.14 42951.66 47913.97 2018-05-20 11:45:14.000 140 21233.20 260.10 42951.71 47914.00 2018-05-20 11:45:15.000 140 21233.22 260.12 42951.68 47913.99 2018-05-20 11:45:16.000 140 21233.24 260.14 42951.69 47914.04 2018-05-20 11:45:17.000 140 21233.28 260.13 42951.69 47914.03 2018-05-20 11:45:18.000 140 21233.30 260.14 42951.66 47914.05 2018-05-20 11:45:19.000 140 21233.28 260.13 42951.67 47914.05 2018-05-20 11:45:20.000 140 21233.32 260.11 42951.72 47914.08 2018-05-20 11:45:21.000 140 21233.30 260.12 42951.71 47914.08 2018-05-20 11:45:22.000 140 21233.29 260.13 42951.69 47914.09 2018-05-20 11:45:23.000 140 21233.31 260.11 42951.71 47914.08 2018-05-20 11:45:24.000 140 21233.29 260.12 42951.72 47914.09 2018-05-20 11:45:25.000 140 21233.31 260.07 42951.72 47914.10 2018-05-20 11:45:26.000 140 21233.31 260.05 42951.73 47914.12 2018-05-20 11:45:27.000 140 21233.32 260.03 42951.75 47914.10 2018-05-20 11:45:28.000 140 21233.35 260.03 42951.73 47914.12 2018-05-20 11:45:29.000 140 21233.35 260.02 42951.72 47914.13 2018-05-20 11:45:30.000 140 21233.37 260.01 42951.71 47914.11 2018-05-20 11:45:31.000 140 21233.36 259.98 42951.69 47914.13 2018-05-20 11:45:32.000 140 21233.36 259.93 42951.69 47914.08 2018-05-20 11:45:33.000 140 21233.32 259.90 42951.69 47914.09 2018-05-20 11:45:34.000 140 21233.30 259.89 42951.69 47914.07 2018-05-20 11:45:35.000 140 21233.29 259.89 42951.69 47914.07 2018-05-20 11:45:36.000 140 21233.27 259.88 42951.67 47914.06 2018-05-20 11:45:37.000 140 21233.24 259.91 42951.66 47914.04 2018-05-20 11:45:38.000 140 21233.23 259.89 42951.67 47914.03 2018-05-20 11:45:39.000 140 21233.22 259.90 42951.67 47914.02 2018-05-20 11:45:40.000 140 21233.18 259.92 42951.64 47914.00 2018-05-20 11:45:41.000 140 21233.17 259.93 42951.61 47913.96 2018-05-20 11:45:42.000 140 21233.17 259.91 42951.62 47913.97 2018-05-20 11:45:43.000 140 21233.15 259.92 42951.61 47913.98 2018-05-20 11:45:44.000 140 21233.14 259.93 42951.60 47913.93 2018-05-20 11:45:45.000 140 21233.12 259.95 42951.60 47913.94 2018-05-20 11:45:46.000 140 21233.10 259.98 42951.57 47913.93 2018-05-20 11:45:47.000 140 21233.11 259.97 42951.56 47913.88 2018-05-20 11:45:48.000 140 21233.10 259.99 42951.58 47913.89 2018-05-20 11:45:49.000 140 21233.12 259.99 42951.55 47913.87 2018-05-20 11:45:50.000 140 21233.12 260.00 42951.53 47913.84 2018-05-20 11:45:51.000 140 21233.13 260.02 42951.56 47913.86 2018-05-20 11:45:52.000 140 21233.11 260.02 42951.53 47913.83 2018-05-20 11:45:53.000 140 21233.12 260.02 42951.50 47913.84 2018-05-20 11:45:54.000 140 21233.10 260.01 42951.47 47913.83 2018-05-20 11:45:55.000 140 21233.11 260.00 42951.46 47913.82 2018-05-20 11:45:56.000 140 21233.12 259.99 42951.47 47913.81 2018-05-20 11:45:57.000 140 21233.09 260.02 42951.48 47913.79 2018-05-20 11:45:58.000 140 21233.08 260.03 42951.45 47913.79 2018-05-20 11:45:59.000 140 21233.11 260.00 42951.42 47913.79 2018-05-20 11:46:00.000 140 21233.12 259.98 42951.44 47913.78 2018-05-20 11:46:01.000 140 21233.12 259.96 42951.43 47913.78 2018-05-20 11:46:02.000 140 21233.08 259.96 42951.40 47913.77 2018-05-20 11:46:03.000 140 21233.06 259.95 42951.38 47913.74 2018-05-20 11:46:04.000 140 21233.06 259.92 42951.36 47913.72 2018-05-20 11:46:05.000 140 21233.08 259.88 42951.37 47913.70 2018-05-20 11:46:06.000 140 21233.07 259.87 42951.36 47913.69 2018-05-20 11:46:07.000 140 21233.03 259.81 42951.30 47913.67 2018-05-20 11:46:08.000 140 21233.04 259.80 42951.33 47913.65 2018-05-20 11:46:09.000 140 21233.04 259.83 42951.33 47913.64 2018-05-20 11:46:10.000 140 21233.03 259.83 42951.31 47913.64 2018-05-20 11:46:11.000 140 21233.05 259.81 42951.27 47913.59 2018-05-20 11:46:12.000 140 21233.06 259.84 42951.29 47913.59 2018-05-20 11:46:13.000 140 21233.05 259.87 42951.27 47913.61 2018-05-20 11:46:14.000 140 21233.08 259.88 42951.24 47913.58 2018-05-20 11:46:15.000 140 21233.09 259.90 42951.23 47913.61 2018-05-20 11:46:16.000 140 21233.08 259.94 42951.22 47913.59 2018-05-20 11:46:17.000 140 21233.09 259.91 42951.22 47913.57 2018-05-20 11:46:18.000 140 21233.12 259.91 42951.20 47913.58 2018-05-20 11:46:19.000 140 21233.17 259.89 42951.24 47913.60 2018-05-20 11:46:20.000 140 21233.19 259.90 42951.23 47913.62 2018-05-20 11:46:21.000 140 21233.20 259.92 42951.23 47913.63 2018-05-20 11:46:22.000 140 21233.21 259.94 42951.23 47913.64 2018-05-20 11:46:23.000 140 21233.25 259.99 42951.25 47913.60 2018-05-20 11:46:24.000 140 21233.27 260.00 42951.23 47913.61 2018-05-20 11:46:25.000 140 21233.27 259.99 42951.25 47913.64 2018-05-20 11:46:26.000 140 21233.30 260.02 42951.27 47913.62 2018-05-20 11:46:27.000 140 21233.30 260.06 42951.26 47913.67 2018-05-20 11:46:28.000 140 21233.33 260.08 42951.30 47913.69 2018-05-20 11:46:29.000 140 21233.31 260.07 42951.26 47913.70 2018-05-20 11:46:30.000 140 21233.36 260.09 42951.28 47913.71 2018-05-20 11:46:31.000 140 21233.38 260.09 42951.30 47913.74 2018-05-20 11:46:32.000 140 21233.42 260.05 42951.31 47913.77 2018-05-20 11:46:33.000 140 21233.43 260.01 42951.35 47913.78 2018-05-20 11:46:34.000 140 21233.50 260.00 42951.39 47913.87 2018-05-20 11:46:35.000 140 21233.52 259.98 42951.44 47913.90 2018-05-20 11:46:36.000 140 21233.55 259.95 42951.49 47913.94 2018-05-20 11:46:37.000 140 21233.58 259.94 42951.51 47913.97 2018-05-20 11:46:38.000 140 21233.61 259.93 42951.51 47914.01 2018-05-20 11:46:39.000 140 21233.62 259.94 42951.53 47914.04 2018-05-20 11:46:40.000 140 21233.62 259.91 42951.55 47914.09 2018-05-20 11:46:41.000 140 21233.62 259.94 42951.59 47914.07 2018-05-20 11:46:42.000 140 21233.64 260.01 42951.59 47914.12 2018-05-20 11:46:43.000 140 21233.65 260.04 42951.58 47914.12 2018-05-20 11:46:44.000 140 21233.65 260.04 42951.61 47914.15 2018-05-20 11:46:45.000 140 21233.65 260.03 42951.60 47914.13 2018-05-20 11:46:46.000 140 21233.65 260.04 42951.60 47914.14 2018-05-20 11:46:47.000 140 21233.59 260.05 42951.60 47914.14 2018-05-20 11:46:48.000 140 21233.53 260.04 42951.53 47914.09 2018-05-20 11:46:49.000 140 21233.49 260.02 42951.49 47914.01 2018-05-20 11:46:50.000 140 21233.45 259.99 42951.45 47913.97 2018-05-20 11:46:51.000 140 21233.44 259.95 42951.43 47913.93 2018-05-20 11:46:52.000 140 21233.39 259.87 42951.42 47913.87 2018-05-20 11:46:53.000 140 21233.35 259.86 42951.41 47913.84 2018-05-20 11:46:54.000 140 21233.36 259.81 42951.40 47913.85 2018-05-20 11:46:55.000 140 21233.36 259.78 42951.41 47913.81 2018-05-20 11:46:56.000 140 21233.33 259.77 42951.40 47913.83 2018-05-20 11:46:57.000 140 21233.32 259.77 42951.37 47913.81 2018-05-20 11:46:58.000 140 21233.33 259.75 42951.37 47913.79 2018-05-20 11:46:59.000 140 21233.32 259.72 42951.37 47913.79 2018-05-20 11:47:00.000 140 21233.32 259.70 42951.36 47913.79 2018-05-20 11:47:01.000 140 21233.31 259.67 42951.37 47913.79 2018-05-20 11:47:02.000 140 21233.36 259.66 42951.40 47913.79 2018-05-20 11:47:03.000 140 21233.39 259.59 42951.43 47913.83 2018-05-20 11:47:04.000 140 21233.42 259.56 42951.47 47913.83 2018-05-20 11:47:05.000 140 21233.42 259.54 42951.49 47913.89 2018-05-20 11:47:06.000 140 21233.39 259.53 42951.49 47913.92 2018-05-20 11:47:07.000 140 21233.40 259.56 42951.48 47913.92 2018-05-20 11:47:08.000 140 21233.37 259.60 42951.44 47913.89 2018-05-20 11:47:09.000 140 21233.33 259.60 42951.43 47913.88 2018-05-20 11:47:10.000 140 21233.32 259.59 42951.44 47913.83 2018-05-20 11:47:11.000 140 21233.33 259.57 42951.42 47913.84 2018-05-20 11:47:12.000 140 21233.34 259.56 42951.41 47913.82 2018-05-20 11:47:13.000 140 21233.33 259.55 42951.41 47913.83 2018-05-20 11:47:14.000 140 21233.31 259.52 42951.43 47913.83 2018-05-20 11:47:15.000 140 21233.37 259.52 42951.43 47913.82 2018-05-20 11:47:16.000 140 21233.37 259.50 42951.44 47913.84 2018-05-20 11:47:17.000 140 21233.42 259.49 42951.44 47913.88 2018-05-20 11:47:18.000 140 21233.39 259.48 42951.44 47913.88 2018-05-20 11:47:19.000 140 21233.38 259.45 42951.45 47913.91 2018-05-20 11:47:20.000 140 21233.37 259.48 42951.42 47913.86 2018-05-20 11:47:21.000 140 21233.35 259.50 42951.42 47913.91 2018-05-20 11:47:22.000 140 21233.33 259.53 42951.43 47913.87 2018-05-20 11:47:23.000 140 21233.34 259.51 42951.41 47913.84 2018-05-20 11:47:24.000 140 21233.32 259.53 42951.37 47913.81 2018-05-20 11:47:25.000 140 21233.30 259.56 42951.34 47913.78 2018-05-20 11:47:26.000 140 21233.31 259.56 42951.36 47913.77 2018-05-20 11:47:27.000 140 21233.32 259.57 42951.39 47913.75 2018-05-20 11:47:28.000 140 21233.36 259.60 42951.37 47913.77 2018-05-20 11:47:29.000 140 21233.39 259.61 42951.38 47913.79 2018-05-20 11:47:30.000 140 21233.40 259.64 42951.36 47913.80 2018-05-20 11:47:31.000 140 21233.37 259.67 42951.36 47913.81 2018-05-20 11:47:32.000 140 21233.36 259.66 42951.38 47913.83 2018-05-20 11:47:33.000 140 21233.39 259.67 42951.38 47913.84 2018-05-20 11:47:34.000 140 21233.37 259.69 42951.38 47913.82 2018-05-20 11:47:35.000 140 21233.36 259.70 42951.42 47913.84 2018-05-20 11:47:36.000 140 21233.39 259.69 42951.41 47913.85 2018-05-20 11:47:37.000 140 21233.44 259.68 42951.42 47913.83 2018-05-20 11:47:38.000 140 21233.48 259.68 42951.40 47913.85 2018-05-20 11:47:39.000 140 21233.46 259.70 42951.40 47913.87 2018-05-20 11:47:40.000 140 21233.43 259.67 42951.40 47913.87 2018-05-20 11:47:41.000 140 21233.44 259.66 42951.35 47913.83 2018-05-20 11:47:42.000 140 21233.47 259.67 42951.40 47913.87 2018-05-20 11:47:43.000 140 21233.48 259.65 42951.40 47913.88 2018-05-20 11:47:44.000 140 21233.47 259.65 42951.36 47913.87 2018-05-20 11:47:45.000 140 21233.49 259.65 42951.40 47913.88 2018-05-20 11:47:46.000 140 21233.53 259.64 42951.43 47913.86 2018-05-20 11:47:47.000 140 21233.55 259.64 42951.39 47913.91 2018-05-20 11:47:48.000 140 21233.53 259.63 42951.38 47913.88 2018-05-20 11:47:49.000 140 21233.57 259.60 42951.39 47913.93 2018-05-20 11:47:50.000 140 21233.59 259.53 42951.43 47913.89 2018-05-20 11:47:51.000 140 21233.58 259.50 42951.45 47913.95 2018-05-20 11:47:52.000 140 21233.56 259.49 42951.45 47913.92 2018-05-20 11:47:53.000 140 21233.54 259.47 42951.44 47913.92 2018-05-20 11:47:54.000 140 21233.58 259.46 42951.45 47913.93 2018-05-20 11:47:55.000 140 21233.59 259.52 42951.44 47913.96 2018-05-20 11:47:56.000 140 21233.63 259.56 42951.42 47913.94 2018-05-20 11:47:57.000 140 21233.68 259.57 42951.43 47913.99 2018-05-20 11:47:58.000 140 21233.65 259.60 42951.45 47913.97 2018-05-20 11:47:59.000 140 21233.68 259.63 42951.46 47913.98 2018-05-20 11:48:00.000 140 21233.70 259.61 42951.46 47913.97 2018-05-20 11:48:01.000 140 21233.70 259.62 42951.44 47914.00 2018-05-20 11:48:02.000 140 21233.70 259.61 42951.39 47914.00 2018-05-20 11:48:03.000 140 21233.68 259.65 42951.38 47913.99 2018-05-20 11:48:04.000 140 21233.65 259.66 42951.37 47913.96 2018-05-20 11:48:05.000 140 21233.64 259.69 42951.38 47913.93 2018-05-20 11:48:06.000 140 21233.67 259.68 42951.38 47913.94 2018-05-20 11:48:07.000 140 21233.63 259.67 42951.37 47913.90 2018-05-20 11:48:08.000 140 21233.63 259.67 42951.35 47913.90 2018-05-20 11:48:09.000 140 21233.60 259.68 42951.37 47913.90 2018-05-20 11:48:10.000 140 21233.58 259.69 42951.40 47913.86 2018-05-20 11:48:11.000 140 21233.62 259.70 42951.38 47913.89 2018-05-20 11:48:12.000 140 21233.62 259.67 42951.38 47913.90 2018-05-20 11:48:13.000 140 21233.58 259.66 42951.35 47913.88 2018-05-20 11:48:14.000 140 21233.58 259.64 42951.36 47913.86 2018-05-20 11:48:15.000 140 21233.54 259.68 42951.36 47913.86 2018-05-20 11:48:16.000 140 21233.56 259.66 42951.33 47913.83 2018-05-20 11:48:17.000 140 21233.58 259.67 42951.31 47913.81 2018-05-20 11:48:18.000 140 21233.56 259.69 42951.30 47913.82 2018-05-20 11:48:19.000 140 21233.56 259.66 42951.25 47913.77 2018-05-20 11:48:20.000 140 21233.57 259.60 42951.20 47913.74 2018-05-20 11:48:21.000 140 21233.57 259.52 42951.18 47913.67 2018-05-20 11:48:22.000 140 21233.55 259.46 42951.19 47913.69 2018-05-20 11:48:23.000 140 21233.59 259.41 42951.17 47913.64 2018-05-20 11:48:24.000 140 21233.62 259.38 42951.17 47913.68 2018-05-20 11:48:25.000 140 21233.60 259.34 42951.13 47913.69 2018-05-20 11:48:26.000 140 21233.63 259.33 42951.15 47913.70 2018-05-20 11:48:27.000 140 21233.68 259.33 42951.19 47913.77 2018-05-20 11:48:28.000 140 21233.72 259.27 42951.21 47913.78 2018-05-20 11:48:29.000 140 21233.74 259.28 42951.22 47913.79 2018-05-20 11:48:30.000 140 21233.79 259.23 42951.22 47913.82 2018-05-20 11:48:31.000 140 21233.78 259.20 42951.24 47913.83 2018-05-20 11:48:32.000 140 21233.81 259.20 42951.21 47913.82 2018-05-20 11:48:33.000 140 21233.79 259.20 42951.22 47913.87 2018-05-20 11:48:34.000 140 21233.77 259.17 42951.23 47913.84 2018-05-20 11:48:35.000 140 21233.76 259.11 42951.30 47913.86 2018-05-20 11:48:36.000 140 21233.74 259.08 42951.32 47913.83 2018-05-20 11:48:37.000 140 21233.73 259.10 42951.31 47913.88 2018-05-20 11:48:38.000 140 21233.71 259.12 42951.31 47913.84 2018-05-20 11:48:39.000 140 21233.70 259.10 42951.30 47913.84 2018-05-20 11:48:40.000 140 21233.70 259.09 42951.31 47913.87 2018-05-20 11:48:41.000 140 21233.70 259.08 42951.30 47913.87 2018-05-20 11:48:42.000 140 21233.71 259.07 42951.30 47913.88 2018-05-20 11:48:43.000 140 21233.76 259.08 42951.30 47913.87 2018-05-20 11:48:44.000 140 21233.76 259.10 42951.30 47913.89 2018-05-20 11:48:45.000 140 21233.75 259.11 42951.29 47913.88 2018-05-20 11:48:46.000 140 21233.78 259.07 42951.30 47913.89 2018-05-20 11:48:47.000 140 21233.82 259.05 42951.31 47913.89 2018-05-20 11:48:48.000 140 21233.80 259.04 42951.31 47913.90 2018-05-20 11:48:49.000 140 21233.78 259.01 42951.33 47913.88 2018-05-20 11:48:50.000 140 21233.79 259.02 42951.31 47913.87 2018-05-20 11:48:51.000 140 21233.77 259.04 42951.27 47913.89 2018-05-20 11:48:52.000 140 21233.74 259.05 42951.28 47913.87 2018-05-20 11:48:53.000 140 21233.74 259.04 42951.27 47913.86 2018-05-20 11:48:54.000 140 21233.73 259.05 42951.28 47913.83 2018-05-20 11:48:55.000 140 21233.73 259.04 42951.29 47913.85 2018-05-20 11:48:56.000 140 21233.75 259.03 42951.26 47913.84 2018-05-20 11:48:57.000 140 21233.74 259.04 42951.25 47913.86 2018-05-20 11:48:58.000 140 21233.74 259.04 42951.26 47913.83 2018-05-20 11:48:59.000 140 21233.71 259.01 42951.27 47913.82 2018-05-20 11:49:00.000 140 21233.71 259.00 42951.27 47913.86 2018-05-20 11:49:01.000 140 21233.74 258.95 42951.25 47913.84 2018-05-20 11:49:02.000 140 21233.72 258.91 42951.26 47913.85 2018-05-20 11:49:03.000 140 21233.77 258.92 42951.28 47913.87 2018-05-20 11:49:04.000 140 21233.79 258.94 42951.29 47913.90 2018-05-20 11:49:05.000 140 21233.80 258.93 42951.29 47913.90 2018-05-20 11:49:06.000 140 21233.81 258.94 42951.30 47913.93 2018-05-20 11:49:07.000 140 21233.79 258.93 42951.30 47913.90 2018-05-20 11:49:08.000 140 21233.79 258.94 42951.30 47913.89 2018-05-20 11:49:09.000 140 21233.76 258.95 42951.30 47913.91 2018-05-20 11:49:10.000 140 21233.79 258.93 42951.26 47913.90 2018-05-20 11:49:11.000 140 21233.80 258.92 42951.26 47913.89 2018-05-20 11:49:12.000 140 21233.77 258.90 42951.28 47913.87 2018-05-20 11:49:13.000 140 21233.77 258.91 42951.29 47913.87 2018-05-20 11:49:14.000 140 21233.76 258.88 42951.29 47913.86 2018-05-20 11:49:15.000 140 21233.74 258.86 42951.27 47913.85 2018-05-20 11:49:16.000 140 21233.74 258.87 42951.28 47913.84 2018-05-20 11:49:17.000 140 21233.74 258.89 42951.25 47913.87 2018-05-20 11:49:18.000 140 21233.75 258.82 42951.23 47913.82 2018-05-20 11:49:19.000 140 21233.71 258.79 42951.24 47913.82 2018-05-20 11:49:20.000 140 21233.71 258.72 42951.26 47913.84 2018-05-20 11:49:21.000 140 21233.72 258.70 42951.26 47913.82 2018-05-20 11:49:22.000 140 21233.71 258.68 42951.26 47913.81 2018-05-20 11:49:23.000 140 21233.72 258.64 42951.29 47913.81 2018-05-20 11:49:24.000 140 21233.71 258.62 42951.28 47913.81 2018-05-20 11:49:25.000 140 21233.68 258.59 42951.30 47913.84 2018-05-20 11:49:26.000 140 21233.68 258.56 42951.31 47913.81 2018-05-20 11:49:27.000 140 21233.71 258.58 42951.29 47913.83 2018-05-20 11:49:28.000 140 21233.73 258.60 42951.27 47913.84 2018-05-20 11:49:29.000 140 21233.75 258.58 42951.31 47913.84 2018-05-20 11:49:30.000 140 21233.78 258.61 42951.29 47913.87 2018-05-20 11:49:31.000 140 21233.79 258.63 42951.27 47913.90 2018-05-20 11:49:32.000 140 21233.81 258.59 42951.29 47913.87 2018-05-20 11:49:33.000 140 21233.82 258.61 42951.29 47913.90 2018-05-20 11:49:34.000 140 21233.79 258.63 42951.32 47913.88 2018-05-20 11:49:35.000 140 21233.78 258.64 42951.34 47913.90 2018-05-20 11:49:36.000 140 21233.79 258.64 42951.33 47913.91 2018-05-20 11:49:37.000 140 21233.83 258.65 42951.32 47913.90 2018-05-20 11:49:38.000 140 21233.83 258.66 42951.34 47913.95 2018-05-20 11:49:39.000 140 21233.86 258.68 42951.33 47913.94 2018-05-20 11:49:40.000 140 21233.84 258.70 42951.35 47913.97 2018-05-20 11:49:41.000 140 21233.85 258.70 42951.32 47913.95 2018-05-20 11:49:42.000 140 21233.83 258.72 42951.32 47913.94 2018-05-20 11:49:43.000 140 21233.84 258.74 42951.34 47913.94 2018-05-20 11:49:44.000 140 21233.83 258.76 42951.35 47913.95 2018-05-20 11:49:45.000 140 21233.82 258.79 42951.33 47913.96 2018-05-20 11:49:46.000 140 21233.83 258.80 42951.36 47913.96 2018-05-20 11:49:47.000 140 21233.82 258.79 42951.37 47913.93 2018-05-20 11:49:48.000 140 21233.81 258.79 42951.36 47913.93 2018-05-20 11:49:49.000 140 21233.81 258.82 42951.38 47913.96 2018-05-20 11:49:50.000 140 21233.82 258.83 42951.40 47914.00 2018-05-20 11:49:51.000 140 21233.81 258.84 42951.41 47913.99 2018-05-20 11:49:52.000 140 21233.83 258.85 42951.40 47914.00 2018-05-20 11:49:53.000 140 21233.80 258.87 42951.40 47914.01 2018-05-20 11:49:54.000 140 21233.84 258.87 42951.42 47914.01 2018-05-20 11:49:55.000 140 21233.87 258.87 42951.43 47914.01 2018-05-20 11:49:56.000 140 21233.90 258.88 42951.46 47914.05 2018-05-20 11:49:57.000 140 21233.90 258.90 42951.49 47914.08 2018-05-20 11:49:58.000 140 21233.87 258.91 42951.48 47914.13 2018-05-20 11:49:59.000 140 21233.88 258.90 42951.48 47914.11 2018-05-20 11:50:00.000 140 21233.88 258.91 42951.50 47914.13 2018-05-20 11:50:01.000 140 21233.88 258.95 42951.52 47914.13 2018-05-20 11:50:02.000 140 21233.90 258.97 42951.50 47914.15 2018-05-20 11:50:03.000 140 21233.90 259.00 42951.48 47914.13 2018-05-20 11:50:04.000 140 21233.89 259.00 42951.46 47914.15 2018-05-20 11:50:05.000 140 21233.88 259.03 42951.45 47914.10 2018-05-20 11:50:06.000 140 21233.87 259.06 42951.44 47914.08 2018-05-20 11:50:07.000 140 21233.86 259.08 42951.41 47914.09 2018-05-20 11:50:08.000 140 21233.86 259.08 42951.42 47914.09 2018-05-20 11:50:09.000 140 21233.85 259.09 42951.43 47914.07 2018-05-20 11:50:10.000 140 21233.84 259.11 42951.43 47914.04 2018-05-20 11:50:11.000 140 21233.81 259.14 42951.41 47914.05 2018-05-20 11:50:12.000 140 21233.81 259.18 42951.39 47914.03 2018-05-20 11:50:13.000 140 21233.78 259.18 42951.39 47914.02 2018-05-20 11:50:14.000 140 21233.75 259.18 42951.38 47914.01 2018-05-20 11:50:15.000 140 21233.74 259.20 42951.37 47913.96 2018-05-20 11:50:16.000 140 21233.73 259.24 42951.33 47913.95 2018-05-20 11:50:17.000 140 21233.72 259.28 42951.34 47913.93 2018-05-20 11:50:18.000 140 21233.69 259.29 42951.30 47913.89 2018-05-20 11:50:19.000 140 21233.68 259.29 42951.28 47913.88 2018-05-20 11:50:20.000 140 21233.61 259.34 42951.27 47913.84 2018-05-20 11:50:21.000 140 21233.58 259.38 42951.23 47913.82 2018-05-20 11:50:22.000 140 21233.53 259.45 42951.18 47913.77 2018-05-20 11:50:23.000 140 21233.50 259.47 42951.14 47913.75 2018-05-20 11:50:24.000 140 21233.47 259.47 42951.11 47913.68 2018-05-20 11:50:25.000 140 21233.41 259.50 42951.11 47913.61 2018-05-20 11:50:26.000 140 21233.45 259.50 42951.06 47913.57 2018-05-20 11:50:27.000 140 21233.49 259.47 42951.06 47913.54 2018-05-20 11:50:28.000 140 21233.50 259.46 42951.08 47913.58 2018-05-20 11:50:29.000 140 21233.53 259.45 42951.09 47913.60 2018-05-20 11:50:30.000 140 21233.53 259.47 42951.11 47913.60 2018-05-20 11:50:31.000 140 21233.54 259.48 42951.09 47913.63 2018-05-20 11:50:32.000 140 21233.50 259.53 42951.09 47913.63 2018-05-20 11:50:33.000 140 21233.50 259.54 42951.05 47913.56 2018-05-20 11:50:34.000 140 21233.50 259.54 42951.03 47913.57 2018-05-20 11:50:35.000 140 21233.47 259.57 42951.02 47913.57 2018-05-20 11:50:36.000 140 21233.43 259.57 42951.01 47913.51 2018-05-20 11:50:37.000 140 21233.45 259.57 42951.02 47913.49 2018-05-20 11:50:38.000 140 21233.45 259.56 42951.01 47913.51 2018-05-20 11:50:39.000 140 21233.41 259.54 42950.98 47913.48 2018-05-20 11:50:40.000 140 21233.42 259.50 42951.01 47913.48 2018-05-20 11:50:41.000 140 21233.41 259.50 42951.01 47913.51 2018-05-20 11:50:42.000 140 21233.40 259.49 42951.02 47913.49 2018-05-20 11:50:43.000 140 21233.42 259.48 42951.03 47913.50 2018-05-20 11:50:44.000 140 21233.39 259.47 42951.08 47913.55 2018-05-20 11:50:45.000 140 21233.38 259.44 42951.12 47913.53 2018-05-20 11:50:46.000 140 21233.36 259.39 42951.13 47913.54 2018-05-20 11:50:47.000 140 21233.33 259.40 42951.16 47913.58 2018-05-20 11:50:48.000 140 21233.37 259.42 42951.17 47913.58 2018-05-20 11:50:49.000 140 21233.40 259.42 42951.15 47913.59 2018-05-20 11:50:50.000 140 21233.38 259.44 42951.14 47913.59 2018-05-20 11:50:51.000 140 21233.37 259.46 42951.14 47913.58 2018-05-20 11:50:52.000 140 21233.36 259.47 42951.11 47913.60 2018-05-20 11:50:53.000 140 21233.38 259.48 42951.12 47913.56 2018-05-20 11:50:54.000 140 21233.37 259.48 42951.11 47913.59 2018-05-20 11:50:55.000 140 21233.36 259.48 42951.09 47913.56 2018-05-20 11:50:56.000 140 21233.39 259.48 42951.11 47913.55 2018-05-20 11:50:57.000 140 21233.37 259.48 42951.10 47913.53 2018-05-20 11:50:58.000 140 21233.41 259.48 42951.09 47913.54 2018-05-20 11:50:59.000 140 21233.41 259.50 42951.09 47913.56 2018-05-20 11:51:00.000 140 21233.42 259.51 42951.09 47913.55 2018-05-20 11:51:01.000 140 21233.44 259.52 42951.06 47913.53 2018-05-20 11:51:02.000 140 21233.45 259.52 42951.04 47913.54 2018-05-20 11:51:03.000 140 21233.44 259.56 42951.02 47913.51 2018-05-20 11:51:04.000 140 21233.47 259.55 42951.05 47913.56 2018-05-20 11:51:05.000 140 21233.47 259.53 42951.05 47913.55 2018-05-20 11:51:06.000 140 21233.49 259.50 42951.07 47913.55 2018-05-20 11:51:07.000 140 21233.52 259.46 42951.09 47913.59 2018-05-20 11:51:08.000 140 21233.51 259.41 42951.12 47913.60 2018-05-20 11:51:09.000 140 21233.52 259.39 42951.13 47913.61 2018-05-20 11:51:10.000 140 21233.52 259.39 42951.16 47913.64 2018-05-20 11:51:11.000 140 21233.54 259.37 42951.19 47913.65 2018-05-20 11:51:12.000 140 21233.54 259.41 42951.18 47913.68 2018-05-20 11:51:13.000 140 21233.53 259.38 42951.20 47913.70 2018-05-20 11:51:14.000 140 21233.52 259.39 42951.20 47913.70 2018-05-20 11:51:15.000 140 21233.52 259.39 42951.22 47913.72 2018-05-20 11:51:16.000 140 21233.50 259.37 42951.21 47913.71 2018-05-20 11:51:17.000 140 21233.51 259.36 42951.20 47913.71 2018-05-20 11:51:18.000 140 21233.52 259.38 42951.20 47913.71 2018-05-20 11:51:19.000 140 21233.54 259.36 42951.19 47913.73 2018-05-20 11:51:20.000 140 21233.54 259.33 42951.20 47913.70 2018-05-20 11:51:21.000 140 21233.54 259.32 42951.21 47913.71 2018-05-20 11:51:22.000 140 21233.51 259.35 42951.19 47913.71 2018-05-20 11:51:23.000 140 21233.47 259.35 42951.18 47913.66 2018-05-20 11:51:24.000 140 21233.51 259.33 42951.17 47913.67 2018-05-20 11:51:25.000 140 21233.52 259.32 42951.18 47913.65 2018-05-20 11:51:26.000 140 21233.50 259.33 42951.16 47913.65 2018-05-20 11:51:27.000 140 21233.48 259.34 42951.19 47913.63 2018-05-20 11:51:28.000 140 21233.46 259.34 42951.15 47913.61 2018-05-20 11:51:29.000 140 21233.45 259.36 42951.11 47913.60 2018-05-20 11:51:30.000 140 21233.46 259.35 42951.12 47913.60 2018-05-20 11:51:31.000 140 21233.46 259.37 42951.09 47913.56 2018-05-20 11:51:32.000 140 21233.43 259.39 42951.07 47913.56 2018-05-20 11:51:33.000 140 21233.44 259.41 42951.10 47913.56 2018-05-20 11:51:34.000 140 21233.42 259.41 42951.05 47913.54 2018-05-20 11:51:35.000 140 21233.39 259.45 42951.01 47913.48 2018-05-20 11:51:36.000 140 21233.37 259.45 42951.00 47913.50 2018-05-20 11:51:37.000 140 21233.39 259.45 42951.01 47913.46 2018-05-20 11:51:38.000 140 21233.39 259.47 42950.96 47913.45 2018-05-20 11:51:39.000 140 21233.37 259.51 42950.93 47913.43 2018-05-20 11:51:40.000 140 21233.36 259.53 42950.90 47913.36 2018-05-20 11:51:41.000 140 21233.38 259.54 42950.81 47913.35 2018-05-20 11:51:42.000 140 21233.37 259.52 42950.78 47913.32 2018-05-20 11:51:43.000 140 21233.35 259.53 42950.77 47913.29 2018-05-20 11:51:44.000 140 21233.33 259.49 42950.76 47913.25 2018-05-20 11:51:45.000 140 21233.38 259.42 42950.78 47913.24 2018-05-20 11:51:46.000 140 21233.40 259.38 42950.78 47913.23 2018-05-20 11:51:47.000 140 21233.40 259.38 42950.79 47913.26 2018-05-20 11:51:48.000 140 21233.44 259.37 42950.79 47913.26 2018-05-20 11:51:49.000 140 21233.45 259.38 42950.78 47913.31 2018-05-20 11:51:50.000 140 21233.49 259.35 42950.78 47913.27 2018-05-20 11:51:51.000 140 21233.52 259.31 42950.79 47913.31 2018-05-20 11:51:52.000 140 21233.58 259.29 42950.80 47913.32 2018-05-20 11:51:53.000 140 21233.63 259.24 42950.85 47913.38 2018-05-20 11:51:54.000 140 21233.64 259.20 42950.89 47913.39 2018-05-20 11:51:55.000 140 21233.67 259.20 42950.90 47913.45 2018-05-20 11:51:56.000 140 21233.70 259.16 42950.92 47913.47 2018-05-20 11:51:57.000 140 21233.75 259.14 42950.94 47913.52 2018-05-20 11:51:58.000 140 21233.72 259.16 42950.93 47913.55 2018-05-20 11:51:59.000 140 21233.72 259.14 42950.92 47913.54 2018-05-20 11:52:00.000 140 21233.69 259.15 42950.92 47913.56 2018-05-20 11:52:01.000 140 21233.65 259.14 42950.92 47913.54 2018-05-20 11:52:02.000 140 21233.61 259.10 42950.90 47913.52 2018-05-20 11:52:03.000 140 21233.55 259.06 42950.92 47913.48 2018-05-20 11:52:04.000 140 21233.51 259.03 42950.90 47913.46 2018-05-20 11:52:05.000 140 21233.46 259.00 42950.89 47913.44 2018-05-20 11:52:06.000 140 21233.43 258.99 42950.91 47913.44 2018-05-20 11:52:07.000 140 21233.46 258.95 42950.93 47913.43 2018-05-20 11:52:08.000 140 21233.47 258.93 42950.93 47913.42 2018-05-20 11:52:09.000 140 21233.45 258.90 42950.95 47913.43 2018-05-20 11:52:10.000 140 21233.42 258.89 42950.94 47913.42 2018-05-20 11:52:11.000 140 21233.44 258.93 42950.93 47913.44 2018-05-20 11:52:12.000 140 21233.45 258.88 42950.94 47913.43 2018-05-20 11:52:13.000 140 21233.45 258.85 42950.94 47913.41 2018-05-20 11:52:14.000 140 21233.47 258.84 42950.95 47913.43 2018-05-20 11:52:15.000 140 21233.46 258.80 42950.97 47913.45 2018-05-20 11:52:16.000 140 21233.41 258.77 42950.98 47913.42 2018-05-20 11:52:17.000 140 21233.42 258.74 42950.98 47913.47 2018-05-20 11:52:18.000 140 21233.39 258.70 42951.02 47913.48 2018-05-20 11:52:19.000 140 21233.43 258.67 42951.09 47913.49 2018-05-20 11:52:20.000 140 21233.43 258.65 42951.09 47913.52 2018-05-20 11:52:21.000 140 21233.44 258.61 42951.11 47913.55 2018-05-20 11:52:22.000 140 21233.51 258.60 42951.12 47913.58 2018-05-20 11:52:23.000 140 21233.53 258.56 42951.14 47913.59 2018-05-20 11:52:24.000 140 21233.54 258.53 42951.19 47913.64 2018-05-20 11:52:25.000 140 21233.55 258.48 42951.22 47913.67 2018-05-20 11:52:26.000 140 21233.52 258.52 42951.25 47913.73 2018-05-20 11:52:27.000 140 21233.53 258.53 42951.28 47913.70 2018-05-20 11:52:28.000 140 21233.50 258.52 42951.28 47913.73 2018-05-20 11:52:29.000 140 21233.50 258.51 42951.27 47913.76 2018-05-20 11:52:30.000 140 21233.47 258.48 42951.25 47913.74 2018-05-20 11:52:31.000 140 21233.49 258.45 42951.28 47913.77 2018-05-20 11:52:32.000 140 21233.53 258.43 42951.29 47913.78 2018-05-20 11:52:33.000 140 21233.54 258.41 42951.33 47913.81 2018-05-20 11:52:34.000 140 21233.59 258.36 42951.36 47913.84 2018-05-20 11:52:35.000 140 21233.66 258.33 42951.42 47913.89 2018-05-20 11:52:36.000 140 21233.69 258.34 42951.45 47913.96 2018-05-20 11:52:37.000 140 21233.70 258.34 42951.48 47914.00 2018-05-20 11:52:38.000 140 21233.74 258.34 42951.52 47914.02 2018-05-20 11:52:39.000 140 21233.79 258.36 42951.50 47914.10 2018-05-20 11:52:40.000 140 21233.79 258.38 42951.53 47914.08 2018-05-20 11:52:41.000 140 21233.84 258.42 42951.51 47914.11 2018-05-20 11:52:42.000 140 21233.89 258.43 42951.51 47914.14 2018-05-20 11:52:43.000 140 21233.93 258.43 42951.50 47914.14 2018-05-20 11:52:44.000 140 21233.95 258.42 42951.53 47914.17 2018-05-20 11:52:45.000 140 21233.95 258.42 42951.56 47914.19 2018-05-20 11:52:46.000 140 21233.97 258.43 42951.57 47914.19 2018-05-20 11:52:47.000 140 21233.98 258.47 42951.55 47914.22 2018-05-20 11:52:48.000 140 21234.02 258.48 42951.52 47914.25 2018-05-20 11:52:49.000 140 21234.03 258.51 42951.55 47914.23 2018-05-20 11:52:50.000 140 21234.03 258.50 42951.58 47914.24 2018-05-20 11:52:51.000 140 21234.04 258.49 42951.58 47914.27 2018-05-20 11:52:52.000 140 21234.02 258.49 42951.58 47914.27 2018-05-20 11:52:53.000 140 21234.01 258.49 42951.58 47914.27 2018-05-20 11:52:54.000 140 21234.00 258.49 42951.61 47914.27 2018-05-20 11:52:55.000 140 21234.00 258.47 42951.61 47914.28 2018-05-20 11:52:56.000 140 21233.98 258.46 42951.60 47914.29 2018-05-20 11:52:57.000 140 21234.00 258.46 42951.62 47914.27 2018-05-20 11:52:58.000 140 21234.00 258.44 42951.63 47914.29 2018-05-20 11:52:59.000 140 21234.00 258.44 42951.63 47914.29 2018-05-20 11:53:00.000 140 21233.97 258.44 42951.65 47914.31 2018-05-20 11:53:01.000 140 21233.96 258.46 42951.61 47914.27 2018-05-20 11:53:02.000 140 21233.97 258.46 42951.63 47914.29 2018-05-20 11:53:03.000 140 21233.94 258.43 42951.63 47914.27 2018-05-20 11:53:04.000 140 21233.93 258.44 42951.61 47914.24 2018-05-20 11:53:05.000 140 21233.93 258.46 42951.60 47914.25 2018-05-20 11:53:06.000 140 21233.90 258.44 42951.60 47914.22 2018-05-20 11:53:07.000 140 21233.89 258.41 42951.61 47914.21 2018-05-20 11:53:08.000 140 21233.88 258.42 42951.57 47914.20 2018-05-20 11:53:09.000 140 21233.90 258.42 42951.52 47914.19 2018-05-20 11:53:10.000 140 21233.89 258.40 42951.54 47914.18 2018-05-20 11:53:11.000 140 21233.90 258.40 42951.50 47914.16 2018-05-20 11:53:12.000 140 21233.90 258.39 42951.52 47914.15 2018-05-20 11:53:13.000 140 21233.91 258.37 42951.52 47914.14 2018-05-20 11:53:14.000 140 21233.90 258.38 42951.50 47914.13 2018-05-20 11:53:15.000 140 21233.92 258.36 42951.50 47914.11 2018-05-20 11:53:16.000 140 21233.95 258.32 42951.50 47914.14 2018-05-20 11:53:17.000 140 21233.96 258.31 42951.51 47914.15 2018-05-20 11:53:18.000 140 21233.94 258.29 42951.51 47914.14 2018-05-20 11:53:19.000 140 21233.95 258.30 42951.50 47914.16 2018-05-20 11:53:20.000 140 21233.95 258.32 42951.51 47914.15 2018-05-20 11:53:21.000 140 21233.95 258.30 42951.49 47914.17 2018-05-20 11:53:22.000 140 21233.93 258.25 42951.51 47914.14 2018-05-20 11:53:23.000 140 21233.91 258.20 42951.51 47914.13 2018-05-20 11:53:24.000 140 21233.88 258.16 42951.50 47914.11 2018-05-20 11:53:25.000 140 21233.83 258.14 42951.53 47914.13 2018-05-20 11:53:26.000 140 21233.84 258.11 42951.49 47914.10 2018-05-20 11:53:27.000 140 21233.82 258.08 42951.49 47914.13 2018-05-20 11:53:28.000 140 21233.82 258.08 42951.48 47914.10 2018-05-20 11:53:29.000 140 21233.84 258.05 42951.49 47914.07 2018-05-20 11:53:30.000 140 21233.82 258.04 42951.49 47914.12 2018-05-20 11:53:31.000 140 21233.85 258.04 42951.48 47914.09 2018-05-20 11:53:32.000 140 21233.85 258.00 42951.48 47914.09 2018-05-20 11:53:33.000 140 21233.86 257.95 42951.48 47914.07 2018-05-20 11:53:34.000 140 21233.86 257.91 42951.49 47914.10 2018-05-20 11:53:35.000 140 21233.83 257.91 42951.47 47914.09 2018-05-20 11:53:36.000 140 21233.84 257.89 42951.49 47914.08 2018-05-20 11:53:37.000 140 21233.82 257.90 42951.46 47914.09 2018-05-20 11:53:38.000 140 21233.77 257.88 42951.44 47914.08 2018-05-20 11:53:39.000 140 21233.76 257.84 42951.47 47914.08 2018-05-20 11:53:40.000 140 21233.74 257.83 42951.47 47914.03 2018-05-20 11:53:41.000 140 21233.72 257.81 42951.49 47914.06 2018-05-20 11:53:42.000 140 21233.70 257.82 42951.45 47914.03 2018-05-20 11:53:43.000 140 21233.66 257.82 42951.46 47914.01 2018-05-20 11:53:44.000 140 21233.66 257.83 42951.47 47914.01 2018-05-20 11:53:45.000 140 21233.65 257.78 42951.49 47914.04 2018-05-20 11:53:46.000 140 21233.64 257.78 42951.49 47914.00 2018-05-20 11:53:47.000 140 21233.65 257.74 42951.48 47913.99 2018-05-20 11:53:48.000 140 21233.64 257.72 42951.50 47914.03 2018-05-20 11:53:49.000 140 21233.60 257.70 42951.49 47914.02 2018-05-20 11:53:50.000 140 21233.58 257.68 42951.47 47913.97 2018-05-20 11:53:51.000 140 21233.58 257.69 42951.48 47914.00 2018-05-20 11:53:52.000 140 21233.59 257.69 42951.49 47913.98 2018-05-20 11:53:53.000 140 21233.59 257.68 42951.46 47913.97 2018-05-20 11:53:54.000 140 21233.63 257.68 42951.49 47913.95 2018-05-20 11:53:55.000 140 21233.64 257.67 42951.47 47913.96 2018-05-20 11:53:56.000 140 21233.61 257.73 42951.44 47913.96 2018-05-20 11:53:57.000 140 21233.63 257.72 42951.43 47913.96 2018-05-20 11:53:58.000 140 21233.66 257.70 42951.42 47913.94 2018-05-20 11:53:59.000 140 21233.68 257.68 42951.42 47913.92 2018-05-20 11:54:00.000 140 21233.72 257.69 42951.39 47913.95 2018-05-20 11:54:01.000 140 21233.77 257.69 42951.36 47913.94 2018-05-20 11:54:02.000 140 21233.79 257.67 42951.41 47913.95 2018-05-20 11:54:03.000 140 21233.82 257.67 42951.39 47913.97 2018-05-20 11:54:04.000 140 21233.88 257.65 42951.37 47913.99 2018-05-20 11:54:05.000 140 21233.93 257.66 42951.38 47913.99 2018-05-20 11:54:06.000 140 21233.96 257.63 42951.37 47913.99 2018-05-20 11:54:07.000 140 21233.95 257.60 42951.37 47914.02 2018-05-20 11:54:08.000 140 21233.97 257.59 42951.37 47914.03 2018-05-20 11:54:09.000 140 21233.97 257.57 42951.33 47914.04 2018-05-20 11:54:10.000 140 21233.94 257.53 42951.34 47914.02 2018-05-20 11:54:11.000 140 21233.97 257.51 42951.39 47914.06 2018-05-20 11:54:12.000 140 21233.97 257.48 42951.38 47914.06 2018-05-20 11:54:13.000 140 21233.97 257.48 42951.37 47914.05 2018-05-20 11:54:14.000 140 21233.99 257.46 42951.35 47914.04 2018-05-20 11:54:15.000 140 21233.96 257.46 42951.34 47914.07 2018-05-20 11:54:16.000 140 21233.98 257.45 42951.35 47914.05 2018-05-20 11:54:17.000 140 21233.98 257.49 42951.35 47914.01 2018-05-20 11:54:18.000 140 21233.97 257.51 42951.33 47914.03 2018-05-20 11:54:19.000 140 21233.96 257.53 42951.32 47914.01 2018-05-20 11:54:20.000 140 21233.95 257.54 42951.27 47913.99 2018-05-20 11:54:21.000 140 21233.96 257.56 42951.23 47913.98 2018-05-20 11:54:22.000 140 21233.92 257.61 42951.20 47913.93 2018-05-20 11:54:23.000 140 21233.93 257.64 42951.15 47913.89 2018-05-20 11:54:24.000 140 21233.94 257.66 42951.11 47913.86 2018-05-20 11:54:25.000 140 21233.93 257.66 42951.08 47913.83 2018-05-20 11:54:26.000 140 21233.90 257.66 42951.07 47913.76 2018-05-20 11:54:27.000 140 21233.88 257.68 42951.06 47913.76 2018-05-20 11:54:28.000 140 21233.88 257.68 42951.03 47913.75 2018-05-20 11:54:29.000 140 21233.87 257.67 42951.03 47913.74 2018-05-20 11:54:30.000 140 21233.84 257.68 42951.03 47913.72 2018-05-20 11:54:31.000 140 21233.84 257.68 42951.03 47913.72 2018-05-20 11:54:32.000 140 21233.86 257.68 42951.06 47913.72 2018-05-20 11:54:33.000 140 21233.85 257.67 42951.05 47913.74 2018-05-20 11:54:34.000 140 21233.87 257.65 42951.05 47913.73 2018-05-20 11:54:35.000 140 21233.89 257.61 42951.07 47913.74 2018-05-20 11:54:36.000 140 21233.88 257.57 42951.11 47913.77 2018-05-20 11:54:37.000 140 21233.89 257.57 42951.09 47913.77 2018-05-20 11:54:38.000 140 21233.94 257.56 42951.09 47913.80 2018-05-20 11:54:39.000 140 21233.98 257.54 42951.12 47913.85 2018-05-20 11:54:40.000 140 21233.95 257.51 42951.12 47913.82 2018-05-20 11:54:41.000 140 21233.93 257.49 42951.13 47913.87 2018-05-20 11:54:42.000 140 21233.92 257.52 42951.15 47913.85 2018-05-20 11:54:43.000 140 21233.94 257.53 42951.16 47913.89 2018-05-20 11:54:44.000 140 21233.94 257.52 42951.17 47913.87 2018-05-20 11:54:45.000 140 21233.94 257.53 42951.19 47913.88 2018-05-20 11:54:46.000 140 21233.93 257.55 42951.16 47913.89 2018-05-20 11:54:47.000 140 21233.91 257.55 42951.16 47913.88 2018-05-20 11:54:48.000 140 21233.93 257.56 42951.20 47913.88 2018-05-20 11:54:49.000 140 21233.96 257.57 42951.18 47913.89 2018-05-20 11:54:50.000 140 21233.93 257.58 42951.17 47913.87 2018-05-20 11:54:51.000 140 21233.93 257.59 42951.19 47913.87 2018-05-20 11:54:52.000 140 21233.92 257.60 42951.18 47913.86 2018-05-20 11:54:53.000 140 21233.90 257.63 42951.19 47913.86 2018-05-20 11:54:54.000 140 21233.90 257.65 42951.16 47913.84 2018-05-20 11:54:55.000 140 21233.89 257.61 42951.15 47913.85 2018-05-20 11:54:56.000 140 21233.84 257.60 42951.11 47913.83 2018-05-20 11:54:57.000 140 21233.83 257.63 42951.12 47913.84 2018-05-20 11:54:58.000 140 21233.82 257.64 42951.14 47913.81 2018-05-20 11:54:59.000 140 21233.85 257.64 42951.14 47913.81 2018-05-20 11:55:00.000 140 21233.81 257.63 42951.14 47913.81 2018-05-20 11:55:01.000 140 21233.79 257.66 42951.13 47913.80 2018-05-20 11:55:02.000 140 21233.78 257.68 42951.11 47913.76 2018-05-20 11:55:03.000 140 21233.75 257.66 42951.12 47913.74 2018-05-20 11:55:04.000 140 21233.76 257.65 42951.09 47913.76 2018-05-20 11:55:05.000 140 21233.72 257.63 42951.09 47913.73 2018-05-20 11:55:06.000 140 21233.66 257.64 42951.07 47913.70 2018-05-20 11:55:07.000 140 21233.69 257.59 42951.10 47913.73 2018-05-20 11:55:08.000 140 21233.69 257.57 42951.13 47913.70 2018-05-20 11:55:09.000 140 21233.62 257.57 42951.16 47913.72 2018-05-20 11:55:10.000 140 21233.60 257.55 42951.14 47913.69 2018-05-20 11:55:11.000 140 21233.59 257.57 42951.16 47913.71 2018-05-20 11:55:12.000 140 21233.58 257.56 42951.16 47913.74 2018-05-20 11:55:13.000 140 21233.57 257.54 42951.18 47913.71 2018-05-20 11:55:14.000 140 21233.55 257.52 42951.17 47913.71 2018-05-20 11:55:15.000 140 21233.54 257.53 42951.17 47913.70 2018-05-20 11:55:16.000 140 21233.53 257.60 42951.19 47913.73 2018-05-20 11:55:17.000 140 21233.52 257.63 42951.15 47913.66 2018-05-20 11:55:18.000 140 21233.45 257.67 42951.11 47913.63 2018-05-20 11:55:19.000 140 21233.41 257.69 42951.06 47913.56 2018-05-20 11:55:20.000 140 21233.38 257.69 42951.05 47913.54 2018-05-20 11:55:21.000 140 21233.37 257.73 42951.01 47913.48 2018-05-20 11:55:22.000 140 21233.35 257.74 42950.97 47913.44 2018-05-20 11:55:23.000 140 21233.37 257.71 42950.99 47913.41 2018-05-20 11:55:24.000 140 21233.41 257.71 42951.01 47913.46 2018-05-20 11:55:25.000 140 21233.44 257.71 42951.00 47913.48 2018-05-20 11:55:26.000 140 21233.47 257.73 42951.02 47913.47 2018-05-20 11:55:27.000 140 21233.47 257.78 42951.04 47913.51 2018-05-20 11:55:28.000 140 21233.45 257.82 42950.98 47913.50 2018-05-20 11:55:29.000 140 21233.49 257.87 42950.94 47913.43 2018-05-20 11:55:30.000 140 21233.49 257.89 42950.94 47913.46 2018-05-20 11:55:31.000 140 21233.51 257.90 42950.90 47913.43 2018-05-20 11:55:32.000 140 21233.52 257.92 42950.89 47913.43 2018-05-20 11:55:33.000 140 21233.50 257.89 42950.93 47913.42 2018-05-20 11:55:34.000 140 21233.52 257.91 42950.90 47913.44 2018-05-20 11:55:35.000 140 21233.53 257.92 42950.92 47913.43 2018-05-20 11:55:36.000 140 21233.47 257.93 42950.94 47913.41 2018-05-20 11:55:37.000 140 21233.48 257.91 42950.93 47913.46 2018-05-20 11:55:38.000 140 21233.50 257.91 42950.90 47913.41 2018-05-20 11:55:39.000 140 21233.50 257.92 42950.88 47913.41 2018-05-20 11:55:40.000 140 21233.51 257.90 42950.90 47913.41 2018-05-20 11:55:41.000 140 21233.53 257.86 42950.91 47913.44 2018-05-20 11:55:42.000 140 21233.54 257.85 42950.95 47913.48 2018-05-20 11:55:43.000 140 21233.52 257.82 42950.96 47913.44 2018-05-20 11:55:44.000 140 21233.52 257.78 42950.98 47913.48 2018-05-20 11:55:45.000 140 21233.53 257.75 42950.98 47913.49 2018-05-20 11:55:46.000 140 21233.53 257.76 42951.03 47913.49 2018-05-20 11:55:47.000 140 21233.50 257.77 42951.01 47913.52 2018-05-20 11:55:48.000 140 21233.50 257.76 42950.98 47913.51 2018-05-20 11:55:49.000 140 21233.47 257.79 42950.99 47913.53 2018-05-20 11:55:50.000 140 21233.47 257.77 42951.00 47913.50 2018-05-20 11:55:51.000 140 21233.51 257.73 42951.00 47913.48 2018-05-20 11:55:52.000 140 21233.46 257.69 42951.01 47913.52 2018-05-20 11:55:53.000 140 21233.46 257.65 42951.03 47913.49 2018-05-20 11:55:54.000 140 21233.42 257.63 42951.05 47913.51 2018-05-20 11:55:55.000 140 21233.39 257.60 42951.08 47913.51 2018-05-20 11:55:56.000 140 21233.42 257.59 42951.07 47913.53 2018-05-20 11:55:57.000 140 21233.44 257.60 42951.06 47913.54 2018-05-20 11:55:58.000 140 21233.47 257.58 42951.04 47913.53 2018-05-20 11:55:59.000 140 21233.49 257.57 42951.06 47913.55 2018-05-20 11:56:00.000 140 21233.49 257.57 42951.06 47913.58 2018-05-20 11:56:01.000 140 21233.52 257.52 42951.05 47913.55 2018-05-20 11:56:02.000 140 21233.51 257.50 42951.09 47913.55 2018-05-20 11:56:03.000 140 21233.51 257.49 42951.12 47913.58 2018-05-20 11:56:04.000 140 21233.53 257.49 42951.14 47913.58 2018-05-20 11:56:05.000 140 21233.53 257.49 42951.10 47913.61 2018-05-20 11:56:06.000 140 21233.51 257.47 42951.13 47913.63 2018-05-20 11:56:07.000 140 21233.55 257.45 42951.13 47913.62 2018-05-20 11:56:08.000 140 21233.56 257.46 42951.14 47913.64 2018-05-20 11:56:09.000 140 21233.50 257.45 42951.15 47913.64 2018-05-20 11:56:10.000 140 21233.50 257.44 42951.10 47913.62 2018-05-20 11:56:11.000 140 21233.51 257.43 42951.11 47913.61 2018-05-20 11:56:12.000 140 21233.49 257.44 42951.12 47913.61 2018-05-20 11:56:13.000 140 21233.46 257.45 42951.15 47913.63 2018-05-20 11:56:14.000 140 21233.46 257.42 42951.13 47913.60 2018-05-20 11:56:15.000 140 21233.44 257.42 42951.12 47913.60 2018-05-20 11:56:16.000 140 21233.44 257.42 42951.13 47913.64 2018-05-20 11:56:17.000 140 21233.42 257.44 42951.12 47913.61 2018-05-20 11:56:18.000 140 21233.42 257.45 42951.15 47913.61 2018-05-20 11:56:19.000 140 21233.43 257.45 42951.13 47913.60 2018-05-20 11:56:20.000 140 21233.43 257.46 42951.15 47913.61 2018-05-20 11:56:21.000 140 21233.41 257.49 42951.14 47913.59 2018-05-20 11:56:22.000 140 21233.37 257.56 42951.12 47913.56 2018-05-20 11:56:23.000 140 21233.34 257.54 42951.09 47913.54 2018-05-20 11:56:24.000 140 21233.36 257.51 42951.11 47913.56 2018-05-20 11:56:25.000 140 21233.34 257.53 42951.12 47913.54 2018-05-20 11:56:26.000 140 21233.35 257.53 42951.11 47913.55 2018-05-20 11:56:27.000 140 21233.36 257.53 42951.16 47913.55 2018-05-20 11:56:28.000 140 21233.34 257.56 42951.10 47913.55 2018-05-20 11:56:29.000 140 21233.32 257.60 42951.14 47913.58 2018-05-20 11:56:30.000 140 21233.33 257.59 42951.13 47913.56 2018-05-20 11:56:31.000 140 21233.33 257.57 42951.16 47913.55 2018-05-20 11:56:32.000 140 21233.32 257.56 42951.14 47913.55 2018-05-20 11:56:33.000 140 21233.34 257.57 42951.15 47913.56 2018-05-20 11:56:34.000 140 21233.38 257.54 42951.18 47913.59 2018-05-20 11:56:35.000 140 21233.35 257.53 42951.18 47913.58 2018-05-20 11:56:36.000 140 21233.34 257.50 42951.18 47913.61 2018-05-20 11:56:37.000 140 21233.34 257.41 42951.24 47913.61 2018-05-20 11:56:38.000 140 21233.32 257.34 42951.25 47913.65 2018-05-20 11:56:39.000 140 21233.30 257.34 42951.28 47913.68 2018-05-20 11:56:40.000 140 21233.26 257.37 42951.33 47913.67 2018-05-20 11:56:41.000 140 21233.26 257.39 42951.34 47913.68 2018-05-20 11:56:42.000 140 21233.27 257.41 42951.31 47913.66 2018-05-20 11:56:43.000 140 21233.28 257.42 42951.33 47913.68 2018-05-20 11:56:44.000 140 21233.31 257.45 42951.29 47913.65 2018-05-20 11:56:45.000 140 21233.28 257.47 42951.27 47913.64 2018-05-20 11:56:46.000 140 21233.30 257.44 42951.26 47913.66 2018-05-20 11:56:47.000 140 21233.32 257.44 42951.25 47913.66 2018-05-20 11:56:48.000 140 21233.33 257.44 42951.26 47913.64 2018-05-20 11:56:49.000 140 21233.33 257.41 42951.27 47913.67 2018-05-20 11:56:50.000 140 21233.33 257.38 42951.25 47913.67 2018-05-20 11:56:51.000 140 21233.37 257.34 42951.28 47913.68 2018-05-20 11:56:52.000 140 21233.38 257.32 42951.32 47913.70 2018-05-20 11:56:53.000 140 21233.34 257.32 42951.33 47913.72 2018-05-20 11:56:54.000 140 21233.34 257.30 42951.33 47913.71 2018-05-20 11:56:55.000 140 21233.33 257.29 42951.36 47913.75 2018-05-20 11:56:56.000 140 21233.34 257.28 42951.40 47913.77 2018-05-20 11:56:57.000 140 21233.37 257.27 42951.42 47913.77 2018-05-20 11:56:58.000 140 21233.36 257.25 42951.44 47913.77 2018-05-20 11:56:59.000 140 21233.31 257.26 42951.45 47913.79 2018-05-20 11:57:00.000 140 21233.31 257.25 42951.45 47913.80 2018-05-20 11:57:01.000 140 21233.35 257.22 42951.43 47913.82 2018-05-20 11:57:02.000 140 21233.30 257.21 42951.46 47913.82 2018-05-20 11:57:03.000 140 21233.28 257.20 42951.51 47913.82 2018-05-20 11:57:04.000 140 21233.26 257.23 42951.49 47913.83 2018-05-20 11:57:05.000 140 21233.25 257.25 42951.52 47913.83 2018-05-20 11:57:06.000 140 21233.24 257.27 42951.50 47913.83 2018-05-20 11:57:07.000 140 21233.21 257.30 42951.49 47913.83 2018-05-20 11:57:08.000 140 21233.19 257.31 42951.49 47913.80 2018-05-20 11:57:09.000 140 21233.18 257.35 42951.51 47913.82 2018-05-20 11:57:10.000 140 21233.15 257.35 42951.51 47913.79 2018-05-20 11:57:11.000 140 21233.16 257.36 42951.44 47913.79 2018-05-20 11:57:12.000 140 21233.16 257.37 42951.43 47913.77 2018-05-20 11:57:13.000 140 21233.17 257.36 42951.48 47913.80 2018-05-20 11:57:14.000 140 21233.23 257.36 42951.50 47913.78 2018-05-20 11:57:15.000 140 21233.26 257.36 42951.49 47913.83 2018-05-20 11:57:16.000 140 21233.25 257.36 42951.52 47913.82 2018-05-20 11:57:17.000 140 21233.24 257.35 42951.53 47913.87 2018-05-20 11:57:18.000 140 21233.21 257.32 42951.53 47913.86 2018-05-20 11:57:19.000 140 21233.23 257.32 42951.55 47913.89 2018-05-20 11:57:20.000 140 21233.20 257.32 42951.54 47913.87 2018-05-20 11:57:21.000 140 21233.20 257.33 42951.58 47913.90 2018-05-20 11:57:22.000 140 21233.22 257.35 42951.59 47913.90 2018-05-20 11:57:23.000 140 21233.23 257.34 42951.59 47913.91 2018-05-20 11:57:24.000 140 21233.25 257.34 42951.58 47913.90 2018-05-20 11:57:25.000 140 21233.25 257.35 42951.58 47913.90 2018-05-20 11:57:26.000 140 21233.25 257.38 42951.55 47913.90 2018-05-20 11:57:27.000 140 21233.27 257.41 42951.52 47913.92 2018-05-20 11:57:28.000 140 21233.32 257.40 42951.50 47913.90 2018-05-20 11:57:29.000 140 21233.35 257.40 42951.54 47913.93 2018-05-20 11:57:30.000 140 21233.37 257.39 42951.54 47913.90 2018-05-20 11:57:31.000 140 21233.37 257.37 42951.54 47913.92 2018-05-20 11:57:32.000 140 21233.35 257.41 42951.56 47913.92 2018-05-20 11:57:33.000 140 21233.32 257.40 42951.54 47913.93 2018-05-20 11:57:34.000 140 21233.30 257.38 42951.54 47913.92 2018-05-20 11:57:35.000 140 21233.27 257.39 42951.53 47913.92 2018-05-20 11:57:36.000 140 21233.28 257.40 42951.51 47913.92 2018-05-20 11:57:37.000 140 21233.36 257.41 42951.52 47913.87 2018-05-20 11:57:38.000 140 21233.45 257.33 42951.53 47913.94 2018-05-20 11:57:39.000 140 21233.51 257.26 42951.57 47913.97 2018-05-20 11:57:40.000 140 21233.55 257.21 42951.60 47914.03 2018-05-20 11:57:41.000 140 21233.59 257.17 42951.64 47914.07 2018-05-20 11:57:42.000 140 21233.59 257.16 42951.70 47914.09 2018-05-20 11:57:43.000 140 21233.62 257.15 42951.72 47914.16 2018-05-20 11:57:44.000 140 21233.62 257.15 42951.72 47914.17 2018-05-20 11:57:45.000 140 21233.62 257.21 42951.73 47914.21 2018-05-20 11:57:46.000 140 21233.61 257.23 42951.75 47914.21 2018-05-20 11:57:47.000 140 21233.63 257.20 42951.74 47914.20 2018-05-20 11:57:48.000 140 21233.63 257.18 42951.72 47914.18 2018-05-20 11:57:49.000 140 21233.62 257.20 42951.73 47914.17 2018-05-20 11:57:50.000 140 21233.63 257.21 42951.72 47914.17 2018-05-20 11:57:51.000 140 21233.60 257.22 42951.68 47914.17 2018-05-20 11:57:52.000 140 21233.60 257.19 42951.66 47914.16 2018-05-20 11:57:53.000 140 21233.55 257.19 42951.69 47914.14 2018-05-20 11:57:54.000 140 21233.53 257.17 42951.71 47914.15 2018-05-20 11:57:55.000 140 21233.51 257.19 42951.73 47914.15 2018-05-20 11:57:56.000 140 21233.55 257.20 42951.74 47914.16 2018-05-20 11:57:57.000 140 21233.54 257.23 42951.73 47914.16 2018-05-20 11:57:58.000 140 21233.50 257.29 42951.76 47914.17 2018-05-20 11:57:59.000 140 21233.50 257.30 42951.75 47914.12 2018-05-20 11:58:00.000 140 21233.47 257.30 42951.75 47914.18 2018-05-20 11:58:01.000 140 21233.48 257.32 42951.78 47914.19 2018-05-20 11:58:02.000 140 21233.48 257.29 42951.80 47914.16 2018-05-20 11:58:03.000 140 21233.51 257.32 42951.75 47914.16 2018-05-20 11:58:04.000 140 21233.48 257.35 42951.77 47914.21 2018-05-20 11:58:05.000 140 21233.51 257.37 42951.76 47914.20 2018-05-20 11:58:06.000 140 21233.47 257.38 42951.75 47914.20 2018-05-20 11:58:07.000 140 21233.45 257.38 42951.75 47914.16 2018-05-20 11:58:08.000 140 21233.43 257.39 42951.73 47914.16 2018-05-20 11:58:09.000 140 21233.43 257.40 42951.73 47914.16 2018-05-20 11:58:10.000 140 21233.44 257.40 42951.74 47914.18 2018-05-20 11:58:11.000 140 21233.49 257.41 42951.78 47914.18 2018-05-20 11:58:12.000 140 21233.54 257.44 42951.77 47914.19 2018-05-20 11:58:13.000 140 21233.58 257.41 42951.76 47914.22 2018-05-20 11:58:14.000 140 21233.58 257.41 42951.76 47914.22 2018-05-20 11:58:15.000 140 21233.57 257.41 42951.76 47914.24 2018-05-20 11:58:16.000 140 21233.57 257.45 42951.77 47914.24 2018-05-20 11:58:17.000 140 21233.59 257.51 42951.75 47914.30 2018-05-20 11:58:18.000 140 21233.61 257.57 42951.72 47914.27 2018-05-20 11:58:19.000 140 21233.60 257.62 42951.69 47914.27 2018-05-20 11:58:20.000 140 21233.61 257.61 42951.66 47914.17 2018-05-20 11:58:21.000 140 21233.60 257.63 42951.62 47914.16 2018-05-20 11:58:22.000 140 21233.59 257.62 42951.60 47914.15 2018-05-20 11:58:23.000 140 21233.63 257.60 42951.57 47914.10 2018-05-20 11:58:24.000 140 21233.64 257.59 42951.58 47914.08 2018-05-20 11:58:25.000 140 21233.61 257.59 42951.56 47914.06 2018-05-20 11:58:26.000 140 21233.62 257.57 42951.55 47914.08 2018-05-20 11:58:27.000 140 21233.61 257.55 42951.54 47914.07 2018-05-20 11:58:28.000 140 21233.57 257.55 42951.54 47914.06 2018-05-20 11:58:29.000 140 21233.57 257.55 42951.53 47914.04 2018-05-20 11:58:30.000 140 21233.57 257.51 42951.51 47914.02 2018-05-20 11:58:31.000 140 21233.57 257.51 42951.51 47913.98 2018-05-20 11:58:32.000 140 21233.58 257.51 42951.51 47914.01 2018-05-20 11:58:33.000 140 21233.54 257.51 42951.47 47913.95 2018-05-20 11:58:34.000 140 21233.49 257.50 42951.43 47913.92 2018-05-20 11:58:35.000 140 21233.47 257.50 42951.42 47913.89 2018-05-20 11:58:36.000 140 21233.46 257.49 42951.35 47913.86 2018-05-20 11:58:37.000 140 21233.45 257.46 42951.30 47913.80 2018-05-20 11:58:38.000 140 21233.43 257.44 42951.31 47913.78 2018-05-20 11:58:39.000 140 21233.43 257.44 42951.28 47913.73 2018-05-20 11:58:40.000 140 21233.47 257.40 42951.28 47913.70 2018-05-20 11:58:41.000 140 21233.45 257.40 42951.30 47913.73 2018-05-20 11:58:42.000 140 21233.46 257.40 42951.26 47913.70 2018-05-20 11:58:43.000 140 21233.46 257.38 42951.24 47913.72 2018-05-20 11:58:44.000 140 21233.44 257.39 42951.22 47913.69 2018-05-20 11:58:45.000 140 21233.42 257.45 42951.22 47913.70 2018-05-20 11:58:46.000 140 21233.42 257.46 42951.19 47913.63 2018-05-20 11:58:47.000 140 21233.43 257.44 42951.14 47913.64 2018-05-20 11:58:48.000 140 21233.48 257.41 42951.13 47913.61 2018-05-20 11:58:49.000 140 21233.52 257.38 42951.15 47913.64 2018-05-20 11:58:50.000 140 21233.55 257.36 42951.19 47913.67 2018-05-20 11:58:51.000 140 21233.54 257.36 42951.16 47913.67 2018-05-20 11:58:52.000 140 21233.55 257.35 42951.19 47913.71 2018-05-20 11:58:53.000 140 21233.56 257.37 42951.19 47913.68 2018-05-20 11:58:54.000 140 21233.57 257.36 42951.17 47913.68 2018-05-20 11:58:55.000 140 21233.58 257.33 42951.20 47913.70 2018-05-20 11:58:56.000 140 21233.58 257.37 42951.19 47913.68 2018-05-20 11:58:57.000 140 21233.57 257.34 42951.18 47913.68 2018-05-20 11:58:58.000 140 21233.57 257.32 42951.20 47913.69 2018-05-20 11:58:59.000 140 21233.56 257.33 42951.19 47913.69 2018-05-20 11:59:00.000 140 21233.58 257.32 42951.15 47913.69 2018-05-20 11:59:01.000 140 21233.59 257.31 42951.17 47913.70 2018-05-20 11:59:02.000 140 21233.58 257.30 42951.16 47913.70 2018-05-20 11:59:03.000 140 21233.60 257.28 42951.17 47913.71 2018-05-20 11:59:04.000 140 21233.63 257.25 42951.20 47913.73 2018-05-20 11:59:05.000 140 21233.63 257.24 42951.19 47913.72 2018-05-20 11:59:06.000 140 21233.62 257.23 42951.21 47913.74 2018-05-20 11:59:07.000 140 21233.61 257.20 42951.23 47913.73 2018-05-20 11:59:08.000 140 21233.66 257.17 42951.24 47913.75 2018-05-20 11:59:09.000 140 21233.64 257.15 42951.20 47913.74 2018-05-20 11:59:10.000 140 21233.61 257.14 42951.18 47913.73 2018-05-20 11:59:11.000 140 21233.59 257.13 42951.21 47913.76 2018-05-20 11:59:12.000 140 21233.63 257.10 42951.24 47913.74 2018-05-20 11:59:13.000 140 21233.60 257.08 42951.22 47913.75 2018-05-20 11:59:14.000 140 21233.62 257.03 42951.25 47913.78 2018-05-20 11:59:15.000 140 21233.64 257.00 42951.25 47913.80 2018-05-20 11:59:16.000 140 21233.63 256.98 42951.25 47913.81 2018-05-20 11:59:17.000 140 21233.63 256.98 42951.25 47913.83 2018-05-20 11:59:18.000 140 21233.62 256.99 42951.27 47913.81 2018-05-20 11:59:19.000 140 21233.59 257.01 42951.26 47913.78 2018-05-20 11:59:20.000 140 21233.58 257.03 42951.26 47913.78 2018-05-20 11:59:21.000 140 21233.57 257.05 42951.21 47913.75 2018-05-20 11:59:22.000 140 21233.55 257.06 42951.20 47913.71 2018-05-20 11:59:23.000 140 21233.52 257.08 42951.15 47913.72 2018-05-20 11:59:24.000 140 21233.48 257.09 42951.13 47913.67 2018-05-20 11:59:25.000 140 21233.44 257.13 42951.08 47913.62 2018-05-20 11:59:26.000 140 21233.43 257.13 42951.07 47913.57 2018-05-20 11:59:27.000 140 21233.38 257.20 42951.06 47913.57 2018-05-20 11:59:28.000 140 21233.35 257.29 42950.98 47913.49 2018-05-20 11:59:29.000 140 21233.35 257.31 42950.96 47913.44 2018-05-20 11:59:30.000 140 21233.37 257.24 42950.94 47913.40 2018-05-20 11:59:31.000 140 21233.38 257.17 42950.96 47913.40 2018-05-20 11:59:32.000 140 21233.38 257.12 42950.95 47913.42 2018-05-20 11:59:33.000 140 21233.39 257.06 42950.99 47913.42 2018-05-20 11:59:34.000 140 21233.38 256.99 42951.03 47913.47 2018-05-20 11:59:35.000 140 21233.38 256.96 42951.06 47913.48 2018-05-20 11:59:36.000 140 21233.41 256.92 42951.12 47913.56 2018-05-20 11:59:37.000 140 21233.46 256.90 42951.17 47913.59 2018-05-20 11:59:38.000 140 21233.45 256.89 42951.18 47913.61 2018-05-20 11:59:39.000 140 21233.47 256.88 42951.20 47913.63 2018-05-20 11:59:40.000 140 21233.47 256.82 42951.25 47913.64 2018-05-20 11:59:41.000 140 21233.44 256.81 42951.28 47913.69 2018-05-20 11:59:42.000 140 21233.46 256.82 42951.29 47913.70 2018-05-20 11:59:43.000 140 21233.48 256.82 42951.30 47913.72 2018-05-20 11:59:44.000 140 21233.51 256.80 42951.29 47913.70 2018-05-20 11:59:45.000 140 21233.51 256.76 42951.30 47913.75 2018-05-20 11:59:46.000 140 21233.50 256.75 42951.32 47913.81 2018-05-20 11:59:47.000 140 21233.53 256.75 42951.34 47913.79 2018-05-20 11:59:48.000 140 21233.50 256.75 42951.38 47913.81 2018-05-20 11:59:49.000 140 21233.52 256.71 42951.40 47913.82 2018-05-20 11:59:50.000 140 21233.54 256.69 42951.41 47913.84 2018-05-20 11:59:51.000 140 21233.54 256.67 42951.43 47913.85 2018-05-20 11:59:52.000 140 21233.56 256.62 42951.45 47913.87 2018-05-20 11:59:53.000 140 21233.60 256.59 42951.48 47913.93 2018-05-20 11:59:54.000 140 21233.59 256.55 42951.52 47913.98 2018-05-20 11:59:55.000 140 21233.60 256.57 42951.53 47913.97 2018-05-20 11:59:56.000 140 21233.61 256.62 42951.52 47913.99 2018-05-20 11:59:57.000 140 21233.58 256.62 42951.51 47913.96 2018-05-20 11:59:58.000 140 21233.57 256.58 42951.51 47913.96 2018-05-20 11:59:59.000 140 21233.58 256.57 42951.51 47913.96 2018-05-20 12:00:00.000 140 21233.58 256.54 42951.52 47914.00 2018-05-20 12:00:01.000 140 21233.61 256.53 42951.53 47914.01 2018-05-20 12:00:02.000 140 21233.61 256.52 42951.53 47914.02 2018-05-20 12:00:03.000 140 21233.62 256.53 42951.53 47914.04 2018-05-20 12:00:04.000 140 21233.62 256.52 42951.50 47914.01 2018-05-20 12:00:05.000 140 21233.59 256.48 42951.53 47913.98 2018-05-20 12:00:06.000 140 21233.58 256.43 42951.53 47913.99 2018-05-20 12:00:07.000 140 21233.58 256.45 42951.52 47914.00 2018-05-20 12:00:08.000 140 21233.58 256.45 42951.54 47914.03 2018-05-20 12:00:09.000 140 21233.55 256.47 42951.49 47914.01 2018-05-20 12:00:10.000 140 21233.57 256.47 42951.49 47914.00 2018-05-20 12:00:11.000 140 21233.62 256.45 42951.49 47913.99 2018-05-20 12:00:12.000 140 21233.67 256.42 42951.50 47914.02 2018-05-20 12:00:13.000 140 21233.64 256.44 42951.53 47914.00 2018-05-20 12:00:14.000 140 21233.64 256.44 42951.52 47914.04 2018-05-20 12:00:15.000 140 21233.66 256.45 42951.53 47914.02 2018-05-20 12:00:16.000 140 21233.68 256.45 42951.52 47914.06 2018-05-20 12:00:17.000 140 21233.65 256.45 42951.53 47914.05 2018-05-20 12:00:18.000 140 21233.69 256.42 42951.56 47914.05 2018-05-20 12:00:19.000 140 21233.68 256.42 42951.54 47914.05 2018-05-20 12:00:20.000 140 21233.64 256.45 42951.53 47914.06 2018-05-20 12:00:21.000 140 21233.62 256.45 42951.54 47914.07 2018-05-20 12:00:22.000 140 21233.62 256.41 42951.51 47914.02 2018-05-20 12:00:23.000 140 21233.61 256.39 42951.50 47914.04 2018-05-20 12:00:24.000 140 21233.62 256.36 42951.54 47914.02 2018-05-20 12:00:25.000 140 21233.60 256.34 42951.53 47914.03 2018-05-20 12:00:26.000 140 21233.62 256.34 42951.51 47914.02 2018-05-20 12:00:27.000 140 21233.64 256.34 42951.53 47914.02 2018-05-20 12:00:28.000 140 21233.63 256.32 42951.54 47914.03 2018-05-20 12:00:29.000 140 21233.62 256.31 42951.54 47914.05 2018-05-20 12:00:30.000 140 21233.60 256.35 42951.54 47914.05 2018-05-20 12:00:31.000 140 21233.56 256.39 42951.50 47914.02 2018-05-20 12:00:32.000 140 21233.56 256.42 42951.49 47913.96 2018-05-20 12:00:33.000 140 21233.60 256.42 42951.44 47913.97 2018-05-20 12:00:34.000 140 21233.59 256.41 42951.43 47913.97 2018-05-20 12:00:35.000 140 21233.59 256.40 42951.42 47913.95 2018-05-20 12:00:36.000 140 21233.59 256.41 42951.44 47913.92 2018-05-20 12:00:37.000 140 21233.63 256.35 42951.45 47913.94 2018-05-20 12:00:38.000 140 21233.65 256.38 42951.42 47913.95 2018-05-20 12:00:39.000 140 21233.62 256.43 42951.41 47913.97 2018-05-20 12:00:40.000 140 21233.62 256.44 42951.41 47913.94 2018-05-20 12:00:41.000 140 21233.63 256.45 42951.39 47913.94 2018-05-20 12:00:42.000 140 21233.62 256.45 42951.42 47913.94 2018-05-20 12:00:43.000 140 21233.63 256.46 42951.40 47913.90 2018-05-20 12:00:44.000 140 21233.64 256.48 42951.41 47913.93 2018-05-20 12:00:45.000 140 21233.66 256.49 42951.40 47913.92 2018-05-20 12:00:46.000 140 21233.66 256.53 42951.39 47913.91 2018-05-20 12:00:47.000 140 21233.64 256.55 42951.36 47913.91 2018-05-20 12:00:48.000 140 21233.65 256.54 42951.34 47913.90 2018-05-20 12:00:49.000 140 21233.64 256.57 42951.38 47913.88 2018-05-20 12:00:50.000 140 21233.62 256.58 42951.38 47913.89 2018-05-20 12:00:51.000 140 21233.60 256.61 42951.36 47913.89 2018-05-20 12:00:52.000 140 21233.62 256.61 42951.33 47913.87 2018-05-20 12:00:53.000 140 21233.61 256.61 42951.30 47913.85 2018-05-20 12:00:54.000 140 21233.61 256.57 42951.31 47913.84 2018-05-20 12:00:55.000 140 21233.60 256.60 42951.30 47913.82 2018-05-20 12:00:56.000 140 21233.64 256.58 42951.30 47913.87 2018-05-20 12:00:57.000 140 21233.77 256.50 42951.37 47913.86 2018-05-20 12:00:58.000 140 21233.84 256.41 42951.47 47913.96 2018-05-20 12:00:59.000 140 21233.89 256.33 42951.52 47914.05 2018-05-20 12:01:00.000 140 21233.94 256.29 42951.63 47914.19 2018-05-20 12:01:01.000 140 21233.97 256.26 42951.69 47914.25 2018-05-20 12:01:02.000 140 21234.01 256.26 42951.74 47914.33 2018-05-20 12:01:03.000 140 21234.06 256.27 42951.75 47914.37 2018-05-20 12:01:04.000 140 21234.09 256.28 42951.79 47914.39 2018-05-20 12:01:05.000 140 21234.09 256.29 42951.81 47914.43 2018-05-20 12:01:06.000 140 21234.07 256.32 42951.81 47914.46 2018-05-20 12:01:07.000 140 21234.08 256.32 42951.80 47914.45 2018-05-20 12:01:08.000 140 21234.08 256.36 42951.79 47914.48 2018-05-20 12:01:09.000 140 21234.04 256.35 42951.78 47914.44 2018-05-20 12:01:10.000 140 21234.03 256.36 42951.80 47914.43 2018-05-20 12:01:11.000 140 21234.01 256.41 42951.76 47914.43 2018-05-20 12:01:12.000 140 21234.00 256.44 42951.71 47914.42 2018-05-20 12:01:13.000 140 21234.00 256.43 42951.67 47914.36 2018-05-20 12:01:14.000 140 21233.99 256.41 42951.67 47914.31 2018-05-20 12:01:15.000 140 21233.97 256.37 42951.65 47914.30 2018-05-20 12:01:16.000 140 21233.97 256.32 42951.64 47914.29 2018-05-20 12:01:17.000 140 21233.96 256.30 42951.66 47914.27 2018-05-20 12:01:18.000 140 21233.94 256.28 42951.64 47914.27 2018-05-20 12:01:19.000 140 21233.92 256.30 42951.59 47914.26 2018-05-20 12:01:20.000 140 21233.90 256.29 42951.59 47914.20 2018-05-20 12:01:21.000 140 21233.87 256.26 42951.56 47914.19 2018-05-20 12:01:22.000 140 21233.85 256.22 42951.57 47914.19 2018-05-20 12:01:23.000 140 21233.83 256.21 42951.57 47914.15 2018-05-20 12:01:24.000 140 21233.85 256.22 42951.55 47914.18 2018-05-20 12:01:25.000 140 21233.87 256.21 42951.55 47914.14 2018-05-20 12:01:26.000 140 21233.88 256.18 42951.53 47914.14 2018-05-20 12:01:27.000 140 21233.85 256.20 42951.52 47914.12 2018-05-20 12:01:28.000 140 21233.84 256.24 42951.51 47914.11 2018-05-20 12:01:29.000 140 21233.84 256.21 42951.47 47914.09 2018-05-20 12:01:30.000 140 21233.81 256.23 42951.47 47914.07 2018-05-20 12:01:31.000 140 21233.82 256.21 42951.47 47914.07 2018-05-20 12:01:32.000 140 21233.84 256.19 42951.41 47914.01 2018-05-20 12:01:33.000 140 21233.79 256.19 42951.38 47914.00 2018-05-20 12:01:34.000 140 21233.77 256.17 42951.39 47913.98 2018-05-20 12:01:35.000 140 21233.72 256.21 42951.39 47913.96 2018-05-20 12:01:36.000 140 21233.69 256.21 42951.36 47913.93 2018-05-20 12:01:37.000 140 21233.68 256.20 42951.34 47913.90 2018-05-20 12:01:38.000 140 21233.67 256.19 42951.32 47913.85 2018-05-20 12:01:39.000 140 21233.63 256.17 42951.34 47913.86 2018-05-20 12:01:40.000 140 21233.66 256.15 42951.34 47913.85 2018-05-20 12:01:41.000 140 21233.69 256.11 42951.36 47913.88 2018-05-20 12:01:42.000 140 21233.71 256.09 42951.38 47913.89 2018-05-20 12:01:43.000 140 21233.69 256.07 42951.45 47913.94 2018-05-20 12:01:44.000 140 21233.73 256.02 42951.45 47913.95 2018-05-20 12:01:45.000 140 21233.72 256.00 42951.48 47914.01 2018-05-20 12:01:46.000 140 21233.71 255.99 42951.49 47914.00 2018-05-20 12:01:47.000 140 21233.74 255.98 42951.49 47914.04 2018-05-20 12:01:48.000 140 21233.76 256.00 42951.49 47914.06 2018-05-20 12:01:49.000 140 21233.75 256.01 42951.50 47914.07 2018-05-20 12:01:50.000 140 21233.73 256.03 42951.48 47914.04 2018-05-20 12:01:51.000 140 21233.72 256.04 42951.48 47914.03 2018-05-20 12:01:52.000 140 21233.73 256.06 42951.45 47914.06 2018-05-20 12:01:53.000 140 21233.69 256.12 42951.39 47914.02 2018-05-20 12:01:54.000 140 21233.65 256.18 42951.37 47913.95 2018-05-20 12:01:55.000 140 21233.61 256.19 42951.36 47913.93 2018-05-20 12:01:56.000 140 21233.61 256.22 42951.36 47913.86 2018-05-20 12:01:57.000 140 21233.63 256.28 42951.31 47913.87 2018-05-20 12:01:58.000 140 21233.64 256.28 42951.29 47913.85 2018-05-20 12:01:59.000 140 21233.66 256.29 42951.29 47913.82 2018-05-20 12:02:00.000 140 21233.66 256.31 42951.26 47913.80 2018-05-20 12:02:01.000 140 21233.68 256.33 42951.23 47913.84 2018-05-20 12:02:02.000 140 21233.69 256.33 42951.23 47913.82 2018-05-20 12:02:03.000 140 21233.71 256.32 42951.17 47913.77 2018-05-20 12:02:04.000 140 21233.71 256.30 42951.18 47913.77 2018-05-20 12:02:05.000 140 21233.69 256.30 42951.18 47913.77 2018-05-20 12:02:06.000 140 21233.69 256.26 42951.19 47913.75 2018-05-20 12:02:07.000 140 21233.67 256.22 42951.22 47913.75 2018-05-20 12:02:08.000 140 21233.67 256.22 42951.22 47913.74 2018-05-20 12:02:09.000 140 21233.68 256.24 42951.20 47913.78 2018-05-20 12:02:10.000 140 21233.70 256.26 42951.20 47913.76 2018-05-20 12:02:11.000 140 21233.67 256.26 42951.20 47913.78 2018-05-20 12:02:12.000 140 21233.70 256.27 42951.20 47913.78 2018-05-20 12:02:13.000 140 21233.66 256.27 42951.22 47913.80 2018-05-20 12:02:14.000 140 21233.67 256.25 42951.23 47913.75 2018-05-20 12:02:15.000 140 21233.69 256.23 42951.22 47913.77 2018-05-20 12:02:16.000 140 21233.70 256.22 42951.21 47913.79 2018-05-20 12:02:17.000 140 21233.71 256.22 42951.21 47913.80 2018-05-20 12:02:18.000 140 21233.70 256.20 42951.18 47913.80 2018-05-20 12:02:19.000 140 21233.72 256.21 42951.19 47913.81 2018-05-20 12:02:20.000 140 21233.74 256.21 42951.21 47913.82 2018-05-20 12:02:21.000 140 21233.73 256.20 42951.20 47913.80 2018-05-20 12:02:22.000 140 21233.71 256.21 42951.23 47913.86 2018-05-20 12:02:23.000 140 21233.75 256.20 42951.24 47913.81 2018-05-20 12:02:24.000 140 21233.72 256.13 42951.25 47913.84 2018-05-20 12:02:25.000 140 21233.69 256.12 42951.26 47913.84 2018-05-20 12:02:26.000 140 21233.67 256.04 42951.26 47913.85 2018-05-20 12:02:27.000 140 21233.68 255.97 42951.30 47913.88 2018-05-20 12:02:28.000 140 21233.69 255.97 42951.37 47913.89 2018-05-20 12:02:29.000 140 21233.71 255.98 42951.37 47913.92 2018-05-20 12:02:30.000 140 21233.70 255.96 42951.40 47913.93 2018-05-20 12:02:31.000 140 21233.75 255.93 42951.45 47913.97 2018-05-20 12:02:32.000 140 21233.77 255.89 42951.47 47914.02 2018-05-20 12:02:33.000 140 21233.80 255.91 42951.52 47914.06 2018-05-20 12:02:34.000 140 21233.83 255.93 42951.53 47914.08 2018-05-20 12:02:35.000 140 21233.87 255.95 42951.51 47914.11 2018-05-20 12:02:36.000 140 21233.84 255.97 42951.55 47914.13 2018-05-20 12:02:37.000 140 21233.83 256.00 42951.52 47914.15 2018-05-20 12:02:38.000 140 21233.84 256.00 42951.53 47914.13 2018-05-20 12:02:39.000 140 21233.88 256.00 42951.54 47914.15 2018-05-20 12:02:40.000 140 21233.86 256.02 42951.56 47914.14 2018-05-20 12:02:41.000 140 21233.84 256.02 42951.57 47914.17 2018-05-20 12:02:42.000 140 21233.84 256.00 42951.53 47914.13 2018-05-20 12:02:43.000 140 21233.84 255.99 42951.54 47914.17 2018-05-20 12:02:44.000 140 21233.81 255.99 42951.55 47914.18 2018-05-20 12:02:45.000 140 21233.80 255.97 42951.54 47914.19 2018-05-20 12:02:46.000 140 21233.81 255.97 42951.57 47914.17 2018-05-20 12:02:47.000 140 21233.81 255.96 42951.59 47914.16 2018-05-20 12:02:48.000 140 21233.77 255.98 42951.57 47914.15 2018-05-20 12:02:49.000 140 21233.73 255.97 42951.54 47914.11 2018-05-20 12:02:50.000 140 21233.72 255.98 42951.52 47914.08 2018-05-20 12:02:51.000 140 21233.70 256.00 42951.51 47914.09 2018-05-20 12:02:52.000 140 21233.71 256.02 42951.48 47914.05 2018-05-20 12:02:53.000 140 21233.72 256.02 42951.50 47914.02 2018-05-20 12:02:54.000 140 21233.71 255.97 42951.50 47914.03 2018-05-20 12:02:55.000 140 21233.73 255.95 42951.50 47914.01 2018-05-20 12:02:56.000 140 21233.73 255.93 42951.51 47914.05 2018-05-20 12:02:57.000 140 21233.74 255.94 42951.51 47914.09 2018-05-20 12:02:58.000 140 21233.75 255.95 42951.52 47914.07 2018-05-20 12:02:59.000 140 21233.77 255.93 42951.57 47914.10 2018-05-20 12:03:00.000 140 21233.78 255.93 42951.56 47914.11 2018-05-20 12:03:01.000 140 21233.79 255.93 42951.58 47914.10 2018-05-20 12:03:02.000 140 21233.78 255.90 42951.57 47914.10 2018-05-20 12:03:03.000 140 21233.78 255.92 42951.56 47914.11 2018-05-20 12:03:04.000 140 21233.77 255.92 42951.60 47914.13 2018-05-20 12:03:05.000 140 21233.76 255.90 42951.58 47914.12 2018-05-20 12:03:06.000 140 21233.76 255.89 42951.59 47914.12 2018-05-20 12:03:07.000 140 21233.74 255.88 42951.60 47914.13 2018-05-20 12:03:08.000 140 21233.74 255.88 42951.60 47914.14 2018-05-20 12:03:09.000 140 21233.75 255.87 42951.61 47914.14 2018-05-20 12:03:10.000 140 21233.74 255.88 42951.62 47914.17 2018-05-20 12:03:11.000 140 21233.74 255.86 42951.63 47914.15 2018-05-20 12:03:12.000 140 21233.74 255.87 42951.62 47914.15 2018-05-20 12:03:13.000 140 21233.76 255.85 42951.61 47914.18 2018-05-20 12:03:14.000 140 21233.72 255.83 42951.63 47914.17 2018-05-20 12:03:15.000 140 21233.73 255.82 42951.64 47914.16 2018-05-20 12:03:16.000 140 21233.73 255.80 42951.64 47914.14 2018-05-20 12:03:17.000 140 21233.72 255.81 42951.63 47914.17 2018-05-20 12:03:18.000 140 21233.71 255.78 42951.64 47914.13 2018-05-20 12:03:19.000 140 21233.70 255.79 42951.64 47914.13 2018-05-20 12:03:20.000 140 21233.67 255.80 42951.63 47914.14 2018-05-20 12:03:21.000 140 21233.65 255.81 42951.62 47914.13 2018-05-20 12:03:22.000 140 21233.64 255.83 42951.61 47914.10 2018-05-20 12:03:23.000 140 21233.61 255.87 42951.56 47914.04 2018-05-20 12:03:24.000 140 21233.59 255.88 42951.51 47914.03 2018-05-20 12:03:25.000 140 21233.60 255.85 42951.49 47914.00 2018-05-20 12:03:26.000 140 21233.59 255.84 42951.48 47913.98 2018-05-20 12:03:27.000 140 21233.58 255.84 42951.49 47913.98 2018-05-20 12:03:28.000 140 21233.58 255.83 42951.50 47913.97 2018-05-20 12:03:29.000 140 21233.57 255.80 42951.47 47913.94 2018-05-20 12:03:30.000 140 21233.57 255.82 42951.46 47913.97 2018-05-20 12:03:31.000 140 21233.63 255.78 42951.46 47913.97 2018-05-20 12:03:32.000 140 21233.64 255.77 42951.51 47913.98 2018-05-20 12:03:33.000 140 21233.65 255.78 42951.52 47914.04 2018-05-20 12:03:34.000 140 21233.67 255.82 42951.54 47914.03 2018-05-20 12:03:35.000 140 21233.69 255.84 42951.59 47914.08 2018-05-20 12:03:36.000 140 21233.70 255.86 42951.58 47914.08 2018-05-20 12:03:37.000 140 21233.65 255.89 42951.57 47914.07 2018-05-20 12:03:38.000 140 21233.66 255.89 42951.56 47914.08 2018-05-20 12:03:39.000 140 21233.65 255.94 42951.56 47914.08 2018-05-20 12:03:40.000 140 21233.61 255.99 42951.52 47914.04 2018-05-20 12:03:41.000 140 21233.60 256.00 42951.53 47914.01 2018-05-20 12:03:42.000 140 21233.61 256.03 42951.50 47914.04 2018-05-20 12:03:43.000 140 21233.62 256.06 42951.47 47914.00 2018-05-20 12:03:44.000 140 21233.66 256.06 42951.48 47913.99 2018-05-20 12:03:45.000 140 21233.66 256.09 42951.51 47914.02 2018-05-20 12:03:46.000 140 21233.67 256.12 42951.47 47913.99 2018-05-20 12:03:47.000 140 21233.66 256.12 42951.47 47914.02 2018-05-20 12:03:48.000 140 21233.67 256.14 42951.47 47914.01 2018-05-20 12:03:49.000 140 21233.65 256.14 42951.46 47914.03 2018-05-20 12:03:50.000 140 21233.65 256.13 42951.46 47913.97 2018-05-20 12:03:51.000 140 21233.67 256.12 42951.47 47913.99 2018-05-20 12:03:52.000 140 21233.69 256.10 42951.49 47914.01 2018-05-20 12:03:53.000 140 21233.68 256.10 42951.48 47913.99 2018-05-20 12:03:54.000 140 21233.68 256.10 42951.48 47914.03 2018-05-20 12:03:55.000 140 21233.69 256.11 42951.49 47914.02 2018-05-20 12:03:56.000 140 21233.66 256.11 42951.48 47914.02 2018-05-20 12:03:57.000 140 21233.68 256.09 42951.48 47914.00 2018-05-20 12:03:58.000 140 21233.68 256.10 42951.50 47914.00 2018-05-20 12:03:59.000 140 21233.71 256.09 42951.46 47914.00 2018-05-20 12:04:00.000 140 21233.71 256.09 42951.41 47914.01 2018-05-20 12:04:01.000 140 21233.71 256.08 42951.44 47914.00 2018-05-20 12:04:02.000 140 21233.71 256.09 42951.46 47913.99 2018-05-20 12:04:03.000 140 21233.72 256.08 42951.49 47913.99 2018-05-20 12:04:04.000 140 21233.72 256.09 42951.46 47913.99 2018-05-20 12:04:05.000 140 21233.72 256.13 42951.48 47914.03 2018-05-20 12:04:06.000 140 21233.73 256.16 42951.45 47914.00 2018-05-20 12:04:07.000 140 21233.70 256.18 42951.46 47914.01 2018-05-20 12:04:08.000 140 21233.70 256.18 42951.44 47913.98 2018-05-20 12:04:09.000 140 21233.73 256.16 42951.43 47913.99 2018-05-20 12:04:10.000 140 21233.70 256.18 42951.45 47913.98 2018-05-20 12:04:11.000 140 21233.66 256.19 42951.43 47913.99 2018-05-20 12:04:12.000 140 21233.60 256.24 42951.43 47913.96 2018-05-20 12:04:13.000 140 21233.58 256.25 42951.46 47913.95 2018-05-20 12:04:14.000 140 21233.56 256.24 42951.44 47913.95 2018-05-20 12:04:15.000 140 21233.51 256.29 42951.42 47913.91 2018-05-20 12:04:16.000 140 21233.47 256.32 42951.41 47913.90 2018-05-20 12:04:17.000 140 21233.47 256.34 42951.39 47913.84 2018-05-20 12:04:18.000 140 21233.45 256.36 42951.37 47913.83 2018-05-20 12:04:19.000 140 21233.41 256.34 42951.35 47913.80 2018-05-20 12:04:20.000 140 21233.44 256.30 42951.33 47913.79 2018-05-20 12:04:21.000 140 21233.43 256.31 42951.34 47913.76 2018-05-20 12:04:22.000 140 21233.41 256.31 42951.32 47913.78 2018-05-20 12:04:23.000 140 21233.38 256.26 42951.32 47913.74 2018-05-20 12:04:24.000 140 21233.35 256.28 42951.30 47913.72 2018-05-20 12:04:25.000 140 21233.33 256.30 42951.27 47913.69 2018-05-20 12:04:26.000 140 21233.36 256.27 42951.30 47913.71 2018-05-20 12:04:27.000 140 21233.33 256.26 42951.30 47913.73 2018-05-20 12:04:28.000 140 21233.32 256.24 42951.29 47913.68 2018-05-20 12:04:29.000 140 21233.32 256.22 42951.29 47913.68 2018-05-20 12:04:30.000 140 21233.34 256.21 42951.29 47913.69 2018-05-20 12:04:31.000 140 21233.33 256.21 42951.27 47913.68 2018-05-20 12:04:32.000 140 21233.31 256.17 42951.30 47913.66 2018-05-20 12:04:33.000 140 21233.31 256.14 42951.30 47913.70 2018-05-20 12:04:34.000 140 21233.35 256.14 42951.26 47913.69 2018-05-20 12:04:35.000 140 21233.35 256.12 42951.26 47913.67 2018-05-20 12:04:36.000 140 21233.36 256.10 42951.25 47913.66 2018-05-20 12:04:37.000 140 21233.41 256.04 42951.24 47913.70 2018-05-20 12:04:38.000 140 21233.45 255.99 42951.28 47913.74 2018-05-20 12:04:39.000 140 21233.51 255.97 42951.33 47913.76 2018-05-20 12:04:40.000 140 21233.54 255.95 42951.31 47913.79 2018-05-20 12:04:41.000 140 21233.56 255.91 42951.31 47913.81 2018-05-20 12:04:42.000 140 21233.59 255.88 42951.37 47913.86 2018-05-20 12:04:43.000 140 21233.61 255.87 42951.39 47913.85 2018-05-20 12:04:44.000 140 21233.60 255.86 42951.41 47913.92 2018-05-20 12:04:45.000 140 21233.60 255.84 42951.43 47913.93 2018-05-20 12:04:46.000 140 21233.57 255.84 42951.40 47913.92 2018-05-20 12:04:47.000 140 21233.55 255.84 42951.42 47913.91 2018-05-20 12:04:48.000 140 21233.56 255.84 42951.41 47913.95 2018-05-20 12:04:49.000 140 21233.57 255.85 42951.41 47913.93 2018-05-20 12:04:50.000 140 21233.58 255.82 42951.44 47913.93 2018-05-20 12:04:51.000 140 21233.59 255.79 42951.45 47913.93 2018-05-20 12:04:52.000 140 21233.61 255.77 42951.48 47913.97 2018-05-20 12:04:53.000 140 21233.64 255.77 42951.48 47913.96 2018-05-20 12:04:54.000 140 21233.65 255.75 42951.51 47914.00 2018-05-20 12:04:55.000 140 21233.69 255.75 42951.55 47914.03 2018-05-20 12:04:56.000 140 21233.69 255.74 42951.51 47914.04 2018-05-20 12:04:57.000 140 21233.67 255.74 42951.51 47914.06 2018-05-20 12:04:58.000 140 21233.65 255.72 42951.52 47914.06 2018-05-20 12:04:59.000 140 21233.63 255.70 42951.52 47914.05 2018-05-20 12:05:00.000 140 21233.64 255.68 42951.53 47914.10 2018-05-20 12:05:01.000 140 21233.64 255.69 42951.57 47914.06 2018-05-20 12:05:02.000 140 21233.66 255.67 42951.59 47914.12 2018-05-20 12:05:03.000 140 21233.66 255.65 42951.56 47914.10 2018-05-20 12:05:04.000 140 21233.64 255.64 42951.59 47914.11 2018-05-20 12:05:05.000 140 21233.63 255.62 42951.55 47914.10 2018-05-20 12:05:06.000 140 21233.62 255.65 42951.53 47914.09 2018-05-20 12:05:07.000 140 21233.62 255.63 42951.56 47914.11 2018-05-20 12:05:08.000 140 21233.63 255.65 42951.56 47914.11 2018-05-20 12:05:09.000 140 21233.62 255.65 42951.56 47914.08 2018-05-20 12:05:10.000 140 21233.61 255.67 42951.58 47914.08 2018-05-20 12:05:11.000 140 21233.60 255.69 42951.59 47914.08 2018-05-20 12:05:12.000 140 21233.60 255.67 42951.57 47914.08 2018-05-20 12:05:13.000 140 21233.60 255.67 42951.52 47914.06 2018-05-20 12:05:14.000 140 21233.58 255.69 42951.52 47914.06 2018-05-20 12:05:15.000 140 21233.56 255.70 42951.53 47914.03 2018-05-20 12:05:16.000 140 21233.57 255.69 42951.53 47914.04 2018-05-20 12:05:17.000 140 21233.56 255.68 42951.52 47914.02 2018-05-20 12:05:18.000 140 21233.56 255.69 42951.50 47914.01 2018-05-20 12:05:19.000 140 21233.56 255.66 42951.51 47914.02 2018-05-20 12:05:20.000 140 21233.60 255.67 42951.50 47914.00 2018-05-20 12:05:21.000 140 21233.59 255.65 42951.49 47914.01 2018-05-20 12:05:22.000 140 21233.57 255.64 42951.50 47914.01 2018-05-20 12:05:23.000 140 21233.58 255.63 42951.53 47914.02 2018-05-20 12:05:24.000 140 21233.61 255.62 42951.51 47914.02 2018-05-20 12:05:25.000 140 21233.61 255.62 42951.50 47914.02 2018-05-20 12:05:26.000 140 21233.65 255.60 42951.48 47914.04 2018-05-20 12:05:27.000 140 21233.67 255.60 42951.51 47914.03 2018-05-20 12:05:28.000 140 21233.70 255.61 42951.49 47914.02 2018-05-20 12:05:29.000 140 21233.69 255.60 42951.49 47914.06 2018-05-20 12:05:30.000 140 21233.72 255.57 42951.47 47914.04 2018-05-20 12:05:31.000 140 21233.74 255.55 42951.47 47914.02 2018-05-20 12:05:32.000 140 21233.73 255.54 42951.48 47914.04 2018-05-20 12:05:33.000 140 21233.71 255.49 42951.51 47914.05 2018-05-20 12:05:34.000 140 21233.68 255.45 42951.53 47914.07 2018-05-20 12:05:35.000 140 21233.68 255.45 42951.53 47914.07 2018-05-20 12:05:36.000 140 21233.74 255.44 42951.52 47914.11 2018-05-20 12:05:37.000 140 21233.75 255.41 42951.56 47914.10 2018-05-20 12:05:38.000 140 21233.75 255.37 42951.57 47914.11 2018-05-20 12:05:39.000 140 21233.75 255.36 42951.60 47914.14 2018-05-20 12:05:40.000 140 21233.75 255.33 42951.64 47914.17 2018-05-20 12:05:41.000 140 21233.76 255.29 42951.62 47914.18 2018-05-20 12:05:42.000 140 21233.79 255.26 42951.67 47914.18 2018-05-20 12:05:43.000 140 21233.80 255.25 42951.66 47914.19 2018-05-20 12:05:44.000 140 21233.78 255.22 42951.63 47914.21 2018-05-20 12:05:45.000 140 21233.80 255.22 42951.66 47914.19 2018-05-20 12:05:46.000 140 21233.77 255.21 42951.70 47914.22 2018-05-20 12:05:47.000 140 21233.74 255.19 42951.66 47914.19 2018-05-20 12:05:48.000 140 21233.75 255.19 42951.63 47914.17 2018-05-20 12:05:49.000 140 21233.73 255.19 42951.63 47914.16 2018-05-20 12:05:50.000 140 21233.70 255.14 42951.63 47914.17 2018-05-20 12:05:51.000 140 21233.72 255.14 42951.69 47914.19 2018-05-20 12:05:52.000 140 21233.70 255.15 42951.69 47914.19 2018-05-20 12:05:53.000 140 21233.66 255.11 42951.70 47914.21 2018-05-20 12:05:54.000 140 21233.65 255.09 42951.72 47914.20 2018-05-20 12:05:55.000 140 21233.66 255.12 42951.70 47914.18 2018-05-20 12:05:56.000 140 21233.66 255.13 42951.70 47914.20 2018-05-20 12:05:57.000 140 21233.65 255.14 42951.68 47914.19 2018-05-20 12:05:58.000 140 21233.64 255.17 42951.65 47914.15 2018-05-20 12:05:59.000 140 21233.60 255.21 42951.62 47914.12 2018-05-20 12:06:00.000 140 21233.55 255.22 42951.61 47914.11 2018-05-20 12:06:01.000 140 21233.55 255.22 42951.59 47914.14 2018-05-20 12:06:02.000 140 21233.59 255.20 42951.59 47914.08 2018-05-20 12:06:03.000 140 21233.58 255.18 42951.56 47914.10 2018-05-20 12:06:04.000 140 21233.58 255.17 42951.54 47914.06 2018-05-20 12:06:05.000 140 21233.61 255.17 42951.55 47914.03 2018-05-20 12:06:06.000 140 21233.54 255.19 42951.55 47914.04 2018-05-20 12:06:07.000 140 21233.53 255.22 42951.53 47914.01 2018-05-20 12:06:08.000 140 21233.51 255.20 42951.56 47914.00 2018-05-20 12:06:09.000 140 21233.47 255.19 42951.56 47913.98 2018-05-20 12:06:10.000 140 21233.48 255.19 42951.50 47913.97 2018-05-20 12:06:11.000 140 21233.51 255.18 42951.51 47913.98 2018-05-20 12:06:12.000 140 21233.51 255.16 42951.52 47913.96 2018-05-20 12:06:13.000 140 21233.50 255.16 42951.55 47914.00 2018-05-20 12:06:14.000 140 21233.47 255.17 42951.52 47913.94 2018-05-20 12:06:15.000 140 21233.48 255.16 42951.52 47913.94 2018-05-20 12:06:16.000 140 21233.45 255.17 42951.52 47913.99 2018-05-20 12:06:17.000 140 21233.43 255.18 42951.51 47913.95 2018-05-20 12:06:18.000 140 21233.40 255.21 42951.53 47913.95 2018-05-20 12:06:19.000 140 21233.41 255.23 42951.51 47913.96 2018-05-20 12:06:20.000 140 21233.41 255.24 42951.52 47913.93 2018-05-20 12:06:21.000 140 21233.41 255.28 42951.52 47913.93 2018-05-20 12:06:22.000 140 21233.43 255.28 42951.53 47913.91 2018-05-20 12:06:23.000 140 21233.39 255.32 42951.51 47913.93 2018-05-20 12:06:24.000 140 21233.34 255.40 42951.43 47913.88 2018-05-20 12:06:25.000 140 21233.29 255.49 42951.38 47913.81 2018-05-20 12:06:26.000 140 21233.26 255.53 42951.36 47913.79 2018-05-20 12:06:27.000 140 21233.25 255.56 42951.34 47913.71 2018-05-20 12:06:28.000 140 21233.22 255.56 42951.33 47913.69 2018-05-20 12:06:29.000 140 21233.18 255.59 42951.29 47913.64 2018-05-20 12:06:30.000 140 21233.14 255.64 42951.25 47913.62 2018-05-20 12:06:31.000 140 21233.12 255.67 42951.21 47913.57 2018-05-20 12:06:32.000 140 21233.11 255.68 42951.18 47913.53 2018-05-20 12:06:33.000 140 21233.10 255.71 42951.16 47913.50 2018-05-20 12:06:34.000 140 21233.09 255.74 42951.14 47913.46 2018-05-20 12:06:35.000 140 21233.07 255.76 42951.14 47913.44 2018-05-20 12:06:36.000 140 21233.04 255.78 42951.10 47913.41 2018-05-20 12:06:37.000 140 21233.02 255.80 42951.08 47913.39 2018-05-20 12:06:38.000 140 21233.02 255.81 42951.04 47913.35 2018-05-20 12:06:39.000 140 21233.04 255.81 42951.01 47913.35 2018-05-20 12:06:40.000 140 21233.09 255.80 42951.02 47913.31 2018-05-20 12:06:41.000 140 21233.07 255.81 42951.01 47913.31 2018-05-20 12:06:42.000 140 21233.07 255.77 42951.02 47913.32 2018-05-20 12:06:43.000 140 21233.08 255.73 42951.08 47913.37 2018-05-20 12:06:44.000 140 21233.14 255.72 42951.10 47913.39 2018-05-20 12:06:45.000 140 21233.13 255.77 42951.10 47913.41 2018-05-20 12:06:46.000 140 21233.12 255.76 42951.08 47913.43 2018-05-20 12:06:47.000 140 21233.13 255.74 42951.07 47913.44 2018-05-20 12:06:48.000 140 21233.13 255.74 42951.10 47913.44 2018-05-20 12:06:49.000 140 21233.14 255.74 42951.10 47913.43 2018-05-20 12:06:50.000 140 21233.19 255.74 42951.10 47913.46 2018-05-20 12:06:51.000 140 21233.17 255.76 42951.08 47913.45 2018-05-20 12:06:52.000 140 21233.17 255.76 42951.15 47913.47 2018-05-20 12:06:53.000 140 21233.18 255.72 42951.15 47913.46 2018-05-20 12:06:54.000 140 21233.22 255.72 42951.14 47913.49 2018-05-20 12:06:55.000 140 21233.25 255.70 42951.19 47913.51 2018-05-20 12:06:56.000 140 21233.28 255.69 42951.20 47913.51 2018-05-20 12:06:57.000 140 21233.25 255.71 42951.16 47913.53 2018-05-20 12:06:58.000 140 21233.23 255.68 42951.15 47913.54 2018-05-20 12:06:59.000 140 21233.24 255.63 42951.14 47913.54 2018-05-20 12:07:00.000 140 21233.25 255.60 42951.17 47913.56 2018-05-20 12:07:01.000 140 21233.31 255.58 42951.19 47913.58 2018-05-20 12:07:02.000 140 21233.33 255.56 42951.25 47913.62 2018-05-20 12:07:03.000 140 21233.33 255.55 42951.27 47913.67 2018-05-20 12:07:04.000 140 21233.32 255.54 42951.30 47913.69 2018-05-20 12:07:05.000 140 21233.35 255.57 42951.31 47913.73 2018-05-20 12:07:06.000 140 21233.37 255.56 42951.33 47913.71 2018-05-20 12:07:07.000 140 21233.41 255.55 42951.33 47913.75 2018-05-20 12:07:08.000 140 21233.39 255.54 42951.31 47913.73 2018-05-20 12:07:09.000 140 21233.44 255.53 42951.31 47913.76 2018-05-20 12:07:10.000 140 21233.44 255.52 42951.35 47913.80 2018-05-20 12:07:11.000 140 21233.48 255.49 42951.37 47913.78 2018-05-20 12:07:12.000 140 21233.48 255.49 42951.38 47913.81 2018-05-20 12:07:13.000 140 21233.43 255.48 42951.34 47913.78 2018-05-20 12:07:14.000 140 21233.47 255.44 42951.38 47913.79 2018-05-20 12:07:15.000 140 21233.46 255.44 42951.38 47913.81 2018-05-20 12:07:16.000 140 21233.47 255.43 42951.39 47913.80 2018-05-20 12:07:17.000 140 21233.48 255.40 42951.40 47913.86 2018-05-20 12:07:18.000 140 21233.46 255.39 42951.42 47913.84 2018-05-20 12:07:19.000 140 21233.45 255.42 42951.42 47913.79 2018-05-20 12:07:20.000 140 21233.43 255.44 42951.39 47913.83 2018-05-20 12:07:21.000 140 21233.40 255.42 42951.38 47913.82 2018-05-20 12:07:22.000 140 21233.38 255.44 42951.38 47913.80 2018-05-20 12:07:23.000 140 21233.39 255.43 42951.36 47913.80 2018-05-20 12:07:24.000 140 21233.41 255.42 42951.34 47913.77 2018-05-20 12:07:25.000 140 21233.40 255.42 42951.33 47913.76 2018-05-20 12:07:26.000 140 21233.43 255.42 42951.34 47913.80 2018-05-20 12:07:27.000 140 21233.43 255.43 42951.35 47913.80 2018-05-20 12:07:28.000 140 21233.45 255.43 42951.37 47913.80 2018-05-20 12:07:29.000 140 21233.48 255.44 42951.37 47913.85 2018-05-20 12:07:30.000 140 21233.48 255.45 42951.39 47913.80 2018-05-20 12:07:31.000 140 21233.51 255.45 42951.41 47913.87 2018-05-20 12:07:32.000 140 21233.52 255.45 42951.43 47913.88 2018-05-20 12:07:33.000 140 21233.50 255.45 42951.45 47913.93 2018-05-20 12:07:34.000 140 21233.49 255.44 42951.48 47913.93 2018-05-20 12:07:35.000 140 21233.45 255.43 42951.52 47913.95 2018-05-20 12:07:36.000 140 21233.45 255.42 42951.55 47913.96 2018-05-20 12:07:37.000 140 21233.42 255.39 42951.56 47913.97 2018-05-20 12:07:38.000 140 21233.42 255.42 42951.60 47913.97 2018-05-20 12:07:39.000 140 21233.47 255.39 42951.62 47914.03 2018-05-20 12:07:40.000 140 21233.47 255.38 42951.60 47913.98 2018-05-20 12:07:41.000 140 21233.50 255.36 42951.59 47914.00 2018-05-20 12:07:42.000 140 21233.48 255.38 42951.60 47913.98 2018-05-20 12:07:43.000 140 21233.48 255.37 42951.59 47913.97 2018-05-20 12:07:44.000 140 21233.47 255.37 42951.55 47913.98 2018-05-20 12:07:45.000 140 21233.48 255.35 42951.53 47913.95 2018-05-20 12:07:46.000 140 21233.49 255.34 42951.56 47913.94 2018-05-20 12:07:47.000 140 21233.47 255.36 42951.53 47913.93 2018-05-20 12:07:48.000 140 21233.50 255.32 42951.52 47913.95 2018-05-20 12:07:49.000 140 21233.47 255.34 42951.51 47913.94 2018-05-20 12:07:50.000 140 21233.48 255.33 42951.50 47913.93 2018-05-20 12:07:51.000 140 21233.51 255.36 42951.51 47913.96 2018-05-20 12:07:52.000 140 21233.52 255.39 42951.47 47913.95 2018-05-20 12:07:53.000 140 21233.49 255.39 42951.45 47913.92 2018-05-20 12:07:54.000 140 21233.50 255.42 42951.46 47913.89 2018-05-20 12:07:55.000 140 21233.49 255.45 42951.43 47913.89 2018-05-20 12:07:56.000 140 21233.50 255.46 42951.42 47913.90 2018-05-20 12:07:57.000 140 21233.49 255.48 42951.43 47913.89 2018-05-20 12:07:58.000 140 21233.46 255.49 42951.44 47913.87 2018-05-20 12:07:59.000 140 21233.40 255.52 42951.42 47913.88 2018-05-20 12:08:00.000 140 21233.35 255.55 42951.44 47913.85 2018-05-20 12:08:01.000 140 21233.32 255.55 42951.44 47913.85 2018-05-20 12:08:02.000 140 21233.32 255.59 42951.46 47913.83 2018-05-20 12:08:03.000 140 21233.32 255.60 42951.47 47913.86 2018-05-20 12:08:04.000 140 21233.29 255.62 42951.44 47913.80 2018-05-20 12:08:05.000 140 21233.28 255.62 42951.47 47913.80 2018-05-20 12:08:06.000 140 21233.26 255.61 42951.45 47913.82 2018-05-20 12:08:07.000 140 21233.24 255.62 42951.44 47913.79 2018-05-20 12:08:08.000 140 21233.25 255.63 42951.47 47913.79 2018-05-20 12:08:09.000 140 21233.26 255.70 42951.46 47913.80 2018-05-20 12:08:10.000 140 21233.26 255.74 42951.46 47913.78 2018-05-20 12:08:11.000 140 21233.27 255.75 42951.45 47913.79 2018-05-20 12:08:12.000 140 21233.28 255.76 42951.44 47913.76 2018-05-20 12:08:13.000 140 21233.28 255.77 42951.44 47913.77 2018-05-20 12:08:14.000 140 21233.30 255.77 42951.43 47913.77 2018-05-20 12:08:15.000 140 21233.26 255.79 42951.45 47913.77 2018-05-20 12:08:16.000 140 21233.29 255.80 42951.42 47913.75 2018-05-20 12:08:17.000 140 21233.28 255.78 42951.41 47913.80 2018-05-20 12:08:18.000 140 21233.26 255.74 42951.42 47913.75 2018-05-20 12:08:19.000 140 21233.25 255.73 42951.44 47913.79 2018-05-20 12:08:20.000 140 21233.23 255.70 42951.43 47913.76 2018-05-20 12:08:21.000 140 21233.22 255.66 42951.41 47913.77 2018-05-20 12:08:22.000 140 21233.26 255.61 42951.43 47913.77 2018-05-20 12:08:23.000 140 21233.24 255.59 42951.43 47913.72 2018-05-20 12:08:24.000 140 21233.22 255.57 42951.43 47913.76 2018-05-20 12:08:25.000 140 21233.19 255.55 42951.44 47913.74 2018-05-20 12:08:26.000 140 21233.19 255.56 42951.44 47913.72 2018-05-20 12:08:27.000 140 21233.17 255.55 42951.39 47913.70 2018-05-20 12:08:28.000 140 21233.17 255.56 42951.37 47913.67 2018-05-20 12:08:29.000 140 21233.12 255.59 42951.37 47913.67 2018-05-20 12:08:30.000 140 21233.12 255.57 42951.34 47913.62 2018-05-20 12:08:31.000 140 21233.12 255.54 42951.33 47913.63 2018-05-20 12:08:32.000 140 21233.13 255.53 42951.36 47913.65 2018-05-20 12:08:33.000 140 21233.17 255.48 42951.30 47913.62 2018-05-20 12:08:34.000 140 21233.24 255.44 42951.36 47913.68 2018-05-20 12:08:35.000 140 21233.26 255.41 42951.36 47913.66 2018-05-20 12:08:36.000 140 21233.29 255.40 42951.35 47913.74 2018-05-20 12:08:37.000 140 21233.28 255.40 42951.37 47913.75 2018-05-20 12:08:38.000 140 21233.32 255.37 42951.40 47913.75 2018-05-20 12:08:39.000 140 21233.35 255.39 42951.42 47913.79 2018-05-20 12:08:40.000 140 21233.38 255.42 42951.44 47913.79 2018-05-20 12:08:41.000 140 21233.41 255.42 42951.44 47913.81 2018-05-20 12:08:42.000 140 21233.40 255.47 42951.45 47913.83 2018-05-20 12:08:43.000 140 21233.41 255.48 42951.45 47913.88 2018-05-20 12:08:44.000 140 21233.39 255.51 42951.47 47913.86 2018-05-20 12:08:45.000 140 21233.40 255.53 42951.50 47913.88 2018-05-20 12:08:46.000 140 21233.43 255.54 42951.52 47913.89 2018-05-20 12:08:47.000 140 21233.45 255.53 42951.54 47913.91 2018-05-20 12:08:48.000 140 21233.46 255.52 42951.51 47913.92 2018-05-20 12:08:49.000 140 21233.44 255.49 42951.53 47913.94 2018-05-20 12:08:50.000 140 21233.41 255.51 42951.55 47913.96 2018-05-20 12:08:51.000 140 21233.46 255.51 42951.58 47914.01 2018-05-20 12:08:52.000 140 21233.49 255.52 42951.57 47914.00 2018-05-20 12:08:53.000 140 21233.47 255.56 42951.54 47914.03 2018-05-20 12:08:54.000 140 21233.48 255.56 42951.53 47914.00 2018-05-20 12:08:55.000 140 21233.52 255.55 42951.52 47913.98 2018-05-20 12:08:56.000 140 21233.53 255.55 42951.52 47913.98 2018-05-20 12:08:57.000 140 21233.49 255.52 42951.51 47913.98 2018-05-20 12:08:58.000 140 21233.50 255.50 42951.51 47913.98 2018-05-20 12:08:59.000 140 21233.50 255.50 42951.52 47913.98 2018-05-20 12:09:00.000 140 21233.50 255.50 42951.56 47913.99 2018-05-20 12:09:01.000 140 21233.48 255.48 42951.56 47913.98 2018-05-20 12:09:02.000 140 21233.46 255.42 42951.60 47913.97 2018-05-20 12:09:03.000 140 21233.50 255.35 42951.62 47914.00 2018-05-20 12:09:04.000 140 21233.53 255.32 42951.64 47914.06 2018-05-20 12:09:05.000 140 21233.54 255.29 42951.63 47914.10 2018-05-20 12:09:06.000 140 21233.59 255.26 42951.64 47914.11 2018-05-20 12:09:07.000 140 21233.58 255.25 42951.68 47914.14 2018-05-20 12:09:08.000 140 21233.58 255.23 42951.70 47914.15 2018-05-20 12:09:09.000 140 21233.61 255.21 42951.71 47914.16 2018-05-20 12:09:10.000 140 21233.65 255.18 42951.72 47914.17 2018-05-20 12:09:11.000 140 21233.63 255.15 42951.71 47914.19 2018-05-20 12:09:12.000 140 21233.62 255.13 42951.74 47914.21 2018-05-20 12:09:13.000 140 21233.67 255.11 42951.78 47914.23 2018-05-20 12:09:14.000 140 21233.73 255.06 42951.81 47914.26 2018-05-20 12:09:15.000 140 21233.73 255.05 42951.83 47914.29 2018-05-20 12:09:16.000 140 21233.73 255.06 42951.86 47914.33 2018-05-20 12:09:17.000 140 21233.73 255.04 42951.88 47914.34 2018-05-20 12:09:18.000 140 21233.70 255.02 42951.94 47914.37 2018-05-20 12:09:19.000 140 21233.70 255.01 42951.93 47914.38 2018-05-20 12:09:20.000 140 21233.69 255.00 42951.96 47914.40 2018-05-20 12:09:21.000 140 21233.67 255.02 42951.94 47914.41 2018-05-20 12:09:22.000 140 21233.63 255.04 42951.92 47914.36 2018-05-20 12:09:23.000 140 21233.62 255.08 42951.89 47914.33 2018-05-20 12:09:24.000 140 21233.57 255.09 42951.84 47914.27 2018-05-20 12:09:25.000 140 21233.57 255.09 42951.80 47914.22 2018-05-20 12:09:26.000 140 21233.55 255.10 42951.79 47914.15 2018-05-20 12:09:27.000 140 21233.51 255.10 42951.78 47914.17 2018-05-20 12:09:28.000 140 21233.50 255.08 42951.72 47914.15 2018-05-20 12:09:29.000 140 21233.51 255.03 42951.73 47914.16 2018-05-20 12:09:30.000 140 21233.48 255.03 42951.73 47914.13 2018-05-20 12:09:31.000 140 21233.48 255.04 42951.68 47914.11 2018-05-20 12:09:32.000 140 21233.47 255.06 42951.68 47914.09 2018-05-20 12:09:33.000 140 21233.43 255.07 42951.69 47914.07 2018-05-20 12:09:34.000 140 21233.42 255.08 42951.65 47914.02 2018-05-20 12:09:35.000 140 21233.39 255.09 42951.65 47913.99 2018-05-20 12:09:36.000 140 21233.35 255.14 42951.58 47913.97 2018-05-20 12:09:37.000 140 21233.31 255.16 42951.53 47913.91 2018-05-20 12:09:38.000 140 21233.30 255.17 42951.50 47913.87 2018-05-20 12:09:39.000 140 21233.28 255.19 42951.46 47913.83 2018-05-20 12:09:40.000 140 21233.28 255.17 42951.43 47913.80 2018-05-20 12:09:41.000 140 21233.25 255.16 42951.41 47913.77 2018-05-20 12:09:42.000 140 21233.23 255.17 42951.42 47913.74 2018-05-20 12:09:43.000 140 21233.19 255.25 42951.37 47913.71 2018-05-20 12:09:44.000 140 21233.18 255.29 42951.33 47913.70 2018-05-20 12:09:45.000 140 21233.14 255.35 42951.30 47913.61 2018-05-20 12:09:46.000 140 21233.17 255.36 42951.23 47913.57 2018-05-20 12:09:47.000 140 21233.15 255.38 42951.18 47913.54 2018-05-20 12:09:48.000 140 21233.19 255.40 42951.16 47913.51 2018-05-20 12:09:49.000 140 21233.21 255.39 42951.16 47913.51 2018-05-20 12:09:50.000 140 21233.25 255.36 42951.13 47913.47 2018-05-20 12:09:51.000 140 21233.34 255.29 42951.18 47913.49 2018-05-20 12:09:52.000 140 21233.42 255.21 42951.24 47913.56 2018-05-20 12:09:53.000 140 21233.46 255.17 42951.26 47913.67 2018-05-20 12:09:54.000 140 21233.50 255.19 42951.31 47913.72 2018-05-20 12:09:55.000 140 21233.54 255.19 42951.36 47913.78 2018-05-20 12:09:56.000 140 21233.51 255.19 42951.41 47913.81 2018-05-20 12:09:57.000 140 21233.52 255.18 42951.41 47913.82 2018-05-20 12:09:58.000 140 21233.55 255.16 42951.45 47913.86 2018-05-20 12:09:59.000 140 21233.54 255.13 42951.48 47913.90 2018-05-20 12:10:00.000 140 21233.55 255.16 42951.49 47913.90 2018-05-20 12:10:01.000 140 21233.57 255.15 42951.48 47913.95 2018-05-20 12:10:02.000 140 21233.59 255.12 42951.51 47913.95 2018-05-20 12:10:03.000 140 21233.59 255.15 42951.51 47913.97 2018-05-20 12:10:04.000 140 21233.61 255.13 42951.47 47913.97 2018-05-20 12:10:05.000 140 21233.60 255.11 42951.46 47913.97 2018-05-20 12:10:06.000 140 21233.60 255.10 42951.44 47913.96 2018-05-20 12:10:07.000 140 21233.59 255.11 42951.44 47913.93 2018-05-20 12:10:08.000 140 21233.60 255.06 42951.45 47913.88 2018-05-20 12:10:09.000 140 21233.61 255.03 42951.45 47913.95 2018-05-20 12:10:10.000 140 21233.63 254.96 42951.44 47913.89 2018-05-20 12:10:11.000 140 21233.63 254.93 42951.46 47913.94 2018-05-20 12:10:12.000 140 21233.66 254.92 42951.46 47913.93 2018-05-20 12:10:13.000 140 21233.71 254.90 42951.46 47913.97 2018-05-20 12:10:14.000 140 21233.71 254.87 42951.46 47913.96 2018-05-20 12:10:15.000 140 21233.72 254.84 42951.49 47913.96 2018-05-20 12:10:16.000 140 21233.71 254.82 42951.47 47914.00 2018-05-20 12:10:17.000 140 21233.72 254.81 42951.46 47913.99 2018-05-20 12:10:18.000 140 21233.70 254.82 42951.44 47914.01 2018-05-20 12:10:19.000 140 21233.71 254.78 42951.47 47914.02 2018-05-20 12:10:20.000 140 21233.80 254.76 42951.48 47914.02 2018-05-20 12:10:21.000 140 21233.86 254.77 42951.49 47914.03 2018-05-20 12:10:22.000 140 21233.88 254.74 42951.48 47914.07 2018-05-20 12:10:23.000 140 21233.90 254.74 42951.51 47914.09 2018-05-20 12:10:24.000 140 21233.91 254.72 42951.46 47914.10 2018-05-20 12:10:25.000 140 21233.91 254.68 42951.49 47914.11 2018-05-20 12:10:26.000 140 21233.93 254.60 42951.57 47914.13 2018-05-20 12:10:27.000 140 21233.91 254.58 42951.56 47914.15 2018-05-20 12:10:28.000 140 21233.85 254.55 42951.58 47914.15 2018-05-20 12:10:29.000 140 21233.85 254.52 42951.62 47914.18 2018-05-20 12:10:30.000 140 21233.86 254.51 42951.62 47914.19 2018-05-20 12:10:31.000 140 21233.85 254.51 42951.65 47914.20 2018-05-20 12:10:32.000 140 21233.81 254.48 42951.64 47914.17 2018-05-20 12:10:33.000 140 21233.78 254.43 42951.63 47914.17 2018-05-20 12:10:34.000 140 21233.75 254.38 42951.63 47914.16 2018-05-20 12:10:35.000 140 21233.70 254.35 42951.66 47914.16 2018-05-20 12:10:36.000 140 21233.69 254.30 42951.63 47914.12 2018-05-20 12:10:37.000 140 21233.66 254.25 42951.65 47914.10 2018-05-20 12:10:38.000 140 21233.62 254.19 42951.65 47914.11 2018-05-20 12:10:39.000 140 21233.62 254.21 42951.65 47914.10 2018-05-20 12:10:40.000 140 21233.63 254.23 42951.64 47914.10 2018-05-20 12:10:41.000 140 21233.62 254.22 42951.60 47914.08 2018-05-20 12:10:42.000 140 21233.66 254.22 42951.60 47914.08 2018-05-20 12:10:43.000 140 21233.65 254.21 42951.60 47914.07 2018-05-20 12:10:44.000 140 21233.66 254.18 42951.58 47914.07 2018-05-20 12:10:45.000 140 21233.67 254.17 42951.59 47914.07 2018-05-20 12:10:46.000 140 21233.69 254.16 42951.58 47914.08 2018-05-20 12:10:47.000 140 21233.68 254.14 42951.58 47914.07 2018-05-20 12:10:48.000 140 21233.70 254.12 42951.55 47914.07 2018-05-20 12:10:49.000 140 21233.71 254.08 42951.58 47914.05 2018-05-20 12:10:50.000 140 21233.74 254.04 42951.59 47914.09 2018-05-20 12:10:51.000 140 21233.75 254.03 42951.58 47914.11 2018-05-20 12:10:52.000 140 21233.75 254.03 42951.60 47914.10 2018-05-20 12:10:53.000 140 21233.74 254.01 42951.61 47914.12 2018-05-20 12:10:54.000 140 21233.77 254.00 42951.61 47914.13 2018-05-20 12:10:55.000 140 21233.81 254.02 42951.61 47914.15 2018-05-20 12:10:56.000 140 21233.83 254.04 42951.60 47914.15 2018-05-20 12:10:57.000 140 21233.83 254.05 42951.58 47914.15 2018-05-20 12:10:58.000 140 21233.86 254.04 42951.60 47914.17 2018-05-20 12:10:59.000 140 21233.86 254.05 42951.60 47914.18 2018-05-20 12:11:00.000 140 21233.87 254.03 42951.59 47914.16 2018-05-20 12:11:01.000 140 21233.84 254.01 42951.60 47914.16 2018-05-20 12:11:02.000 140 21233.83 254.05 42951.56 47914.14 2018-05-20 12:11:03.000 140 21233.80 254.03 42951.57 47914.14 2018-05-20 12:11:04.000 140 21233.79 254.01 42951.59 47914.10 2018-05-20 12:11:05.000 140 21233.81 253.99 42951.55 47914.13 2018-05-20 12:11:06.000 140 21233.81 253.96 42951.54 47914.13 2018-05-20 12:11:07.000 140 21233.80 253.93 42951.51 47914.10 2018-05-20 12:11:08.000 140 21233.80 253.89 42951.56 47914.12 2018-05-20 12:11:09.000 140 21233.80 253.87 42951.57 47914.11 2018-05-20 12:11:10.000 140 21233.83 253.88 42951.55 47914.11 2018-05-20 12:11:11.000 140 21233.88 253.84 42951.51 47914.15 2018-05-20 12:11:12.000 140 21233.91 253.83 42951.53 47914.14 2018-05-20 12:11:13.000 140 21233.90 253.82 42951.52 47914.14 2018-05-20 12:11:14.000 140 21233.89 253.80 42951.57 47914.13 2018-05-20 12:11:15.000 140 21233.86 253.77 42951.59 47914.13 2018-05-20 12:11:16.000 140 21233.89 253.74 42951.57 47914.15 2018-05-20 12:11:17.000 140 21233.92 253.72 42951.53 47914.16 2018-05-20 12:11:18.000 140 21233.93 253.71 42951.55 47914.17 2018-05-20 12:11:19.000 140 21233.93 253.71 42951.54 47914.17 2018-05-20 12:11:20.000 140 21233.93 253.66 42951.55 47914.16 2018-05-20 12:11:21.000 140 21233.94 253.64 42951.57 47914.17 2018-05-20 12:11:22.000 140 21233.93 253.64 42951.60 47914.18 2018-05-20 12:11:23.000 140 21233.92 253.61 42951.60 47914.21 2018-05-20 12:11:24.000 140 21233.94 253.56 42951.62 47914.20 2018-05-20 12:11:25.000 140 21233.92 253.58 42951.64 47914.23 2018-05-20 12:11:26.000 140 21233.94 253.58 42951.65 47914.24 2018-05-20 12:11:27.000 140 21233.92 253.56 42951.67 47914.23 2018-05-20 12:11:28.000 140 21233.89 253.55 42951.67 47914.23 2018-05-20 12:11:29.000 140 21233.88 253.55 42951.68 47914.24 2018-05-20 12:11:30.000 140 21233.87 253.53 42951.68 47914.24 2018-05-20 12:11:31.000 140 21233.87 253.53 42951.68 47914.22 2018-05-20 12:11:32.000 140 21233.86 253.50 42951.69 47914.25 2018-05-20 12:11:33.000 140 21233.86 253.53 42951.72 47914.25 2018-05-20 12:11:34.000 140 21233.85 253.51 42951.69 47914.23 2018-05-20 12:11:35.000 140 21233.83 253.45 42951.69 47914.25 2018-05-20 12:11:36.000 140 21233.83 253.45 42951.68 47914.23 2018-05-20 12:11:37.000 140 21233.81 253.45 42951.70 47914.26 2018-05-20 12:11:38.000 140 21233.82 253.39 42951.71 47914.24 2018-05-20 12:11:39.000 140 21233.80 253.35 42951.70 47914.28 2018-05-20 12:11:40.000 140 21233.78 253.35 42951.69 47914.26 2018-05-20 12:11:41.000 140 21233.79 253.34 42951.72 47914.28 2018-05-20 12:11:42.000 140 21233.79 253.31 42951.77 47914.27 2018-05-20 12:11:43.000 140 21233.78 253.31 42951.79 47914.27 2018-05-20 12:11:44.000 140 21233.80 253.30 42951.82 47914.29 2018-05-20 12:11:45.000 140 21233.78 253.31 42951.77 47914.30 2018-05-20 12:11:46.000 140 21233.78 253.26 42951.76 47914.28 2018-05-20 12:11:47.000 140 21233.82 253.23 42951.77 47914.30 2018-05-20 12:11:48.000 140 21233.83 253.23 42951.73 47914.28 2018-05-20 12:11:49.000 140 21233.83 253.24 42951.72 47914.31 2018-05-20 12:11:50.000 140 21233.86 253.19 42951.75 47914.30 2018-05-20 12:11:51.000 140 21233.85 253.19 42951.72 47914.27 2018-05-20 12:11:52.000 140 21233.84 253.18 42951.73 47914.32 2018-05-20 12:11:53.000 140 21233.86 253.20 42951.72 47914.29 2018-05-20 12:11:54.000 140 21233.89 253.20 42951.71 47914.28 2018-05-20 12:11:55.000 140 21233.88 253.19 42951.68 47914.31 2018-05-20 12:11:56.000 140 21233.86 253.17 42951.68 47914.27 2018-05-20 12:11:57.000 140 21233.86 253.15 42951.68 47914.31 2018-05-20 12:11:58.000 140 21233.89 253.14 42951.71 47914.30 2018-05-20 12:11:59.000 140 21233.88 253.12 42951.73 47914.28 2018-05-20 12:12:00.000 140 21233.86 253.12 42951.69 47914.27 2018-05-20 12:12:01.000 140 21233.88 253.09 42951.71 47914.28 2018-05-20 12:12:02.000 140 21233.89 253.09 42951.73 47914.28 2018-05-20 12:12:03.000 140 21233.87 253.08 42951.73 47914.29 2018-05-20 12:12:04.000 140 21233.86 253.10 42951.70 47914.28 2018-05-20 12:12:05.000 140 21233.84 253.13 42951.72 47914.29 2018-05-20 12:12:06.000 140 21233.84 253.12 42951.76 47914.29 2018-05-20 12:12:07.000 140 21233.81 253.16 42951.74 47914.28 2018-05-20 12:12:08.000 140 21233.77 253.16 42951.73 47914.30 2018-05-20 12:12:09.000 140 21233.79 253.16 42951.72 47914.27 2018-05-20 12:12:10.000 140 21233.79 253.14 42951.73 47914.25 2018-05-20 12:12:11.000 140 21233.79 253.13 42951.74 47914.25 2018-05-20 12:12:12.000 140 21233.79 253.13 42951.70 47914.26 2018-05-20 12:12:13.000 140 21233.80 253.15 42951.72 47914.27 2018-05-20 12:12:14.000 140 21233.78 253.14 42951.73 47914.25 2018-05-20 12:12:15.000 140 21233.79 253.15 42951.73 47914.25 2018-05-20 12:12:16.000 140 21233.77 253.16 42951.74 47914.29 2018-05-20 12:12:17.000 140 21233.75 253.16 42951.75 47914.29 2018-05-20 12:12:18.000 140 21233.77 253.14 42951.76 47914.23 2018-05-20 12:12:19.000 140 21233.73 253.13 42951.77 47914.25 2018-05-20 12:12:20.000 140 21233.72 253.16 42951.75 47914.28 2018-05-20 12:12:21.000 140 21233.74 253.19 42951.75 47914.27 2018-05-20 12:12:22.000 140 21233.76 253.20 42951.75 47914.24 2018-05-20 12:12:23.000 140 21233.75 253.20 42951.75 47914.29 2018-05-20 12:12:24.000 140 21233.73 253.18 42951.74 47914.26 2018-05-20 12:12:25.000 140 21233.73 253.19 42951.74 47914.27 2018-05-20 12:12:26.000 140 21233.76 253.19 42951.76 47914.24 2018-05-20 12:12:27.000 140 21233.75 253.17 42951.76 47914.29 2018-05-20 12:12:28.000 140 21233.73 253.14 42951.79 47914.29 2018-05-20 12:12:29.000 140 21233.71 253.17 42951.80 47914.31 2018-05-20 12:12:30.000 140 21233.66 253.26 42951.79 47914.25 2018-05-20 12:12:31.000 140 21233.63 253.34 42951.75 47914.26 2018-05-20 12:12:32.000 140 21233.57 253.38 42951.71 47914.20 2018-05-20 12:12:33.000 140 21233.56 253.41 42951.68 47914.16 2018-05-20 12:12:34.000 140 21233.56 253.44 42951.63 47914.10 2018-05-20 12:12:35.000 140 21233.55 253.49 42951.63 47914.06 2018-05-20 12:12:36.000 140 21233.55 253.50 42951.60 47914.02 2018-05-20 12:12:37.000 140 21233.54 253.48 42951.58 47914.03 2018-05-20 12:12:38.000 140 21233.55 253.49 42951.55 47913.99 2018-05-20 12:12:39.000 140 21233.54 253.51 42951.55 47913.95 2018-05-20 12:12:40.000 140 21233.50 253.53 42951.50 47913.97 2018-05-20 12:12:41.000 140 21233.49 253.52 42951.48 47913.92 2018-05-20 12:12:42.000 140 21233.49 253.51 42951.46 47913.90 2018-05-20 12:12:43.000 140 21233.46 253.50 42951.43 47913.89 2018-05-20 12:12:44.000 140 21233.51 253.47 42951.43 47913.85 2018-05-20 12:12:45.000 140 21233.52 253.49 42951.41 47913.87 2018-05-20 12:12:46.000 140 21233.49 253.49 42951.42 47913.86 2018-05-20 12:12:47.000 140 21233.47 253.53 42951.41 47913.84 2018-05-20 12:12:48.000 140 21233.46 253.57 42951.38 47913.83 2018-05-20 12:12:49.000 140 21233.46 253.58 42951.39 47913.80 2018-05-20 12:12:50.000 140 21233.44 253.60 42951.33 47913.76 2018-05-20 12:12:51.000 140 21233.46 253.59 42951.30 47913.77 2018-05-20 12:12:52.000 140 21233.51 253.60 42951.29 47913.76 2018-05-20 12:12:53.000 140 21233.52 253.60 42951.30 47913.77 2018-05-20 12:12:54.000 140 21233.52 253.57 42951.32 47913.77 2018-05-20 12:12:55.000 140 21233.52 253.57 42951.34 47913.78 2018-05-20 12:12:56.000 140 21233.55 253.56 42951.36 47913.79 2018-05-20 12:12:57.000 140 21233.56 253.56 42951.35 47913.80 2018-05-20 12:12:58.000 140 21233.53 253.54 42951.32 47913.81 2018-05-20 12:12:59.000 140 21233.52 253.50 42951.35 47913.78 2018-05-20 12:13:00.000 140 21233.46 253.47 42951.33 47913.79 2018-05-20 12:13:01.000 140 21233.47 253.42 42951.34 47913.77 2018-05-20 12:13:02.000 140 21233.43 253.42 42951.34 47913.75 2018-05-20 12:13:03.000 140 21233.40 253.41 42951.34 47913.76 2018-05-20 12:13:04.000 140 21233.40 253.41 42951.32 47913.71 2018-05-20 12:13:05.000 140 21233.42 253.37 42951.34 47913.72 2018-05-20 12:13:06.000 140 21233.41 253.34 42951.35 47913.73 2018-05-20 12:13:07.000 140 21233.42 253.32 42951.34 47913.74 2018-05-20 12:13:08.000 140 21233.42 253.31 42951.35 47913.74 2018-05-20 12:13:09.000 140 21233.41 253.33 42951.35 47913.75 2018-05-20 12:13:10.000 140 21233.40 253.34 42951.34 47913.73 2018-05-20 12:13:11.000 140 21233.42 253.35 42951.32 47913.75 2018-05-20 12:13:12.000 140 21233.41 253.33 42951.31 47913.70 2018-05-20 12:13:13.000 140 21233.40 253.34 42951.31 47913.75 2018-05-20 12:13:14.000 140 21233.44 253.34 42951.32 47913.72 2018-05-20 12:13:15.000 140 21233.39 253.34 42951.27 47913.70 2018-05-20 12:13:16.000 140 21233.40 253.33 42951.27 47913.70 2018-05-20 12:13:17.000 140 21233.40 253.32 42951.30 47913.69 2018-05-20 12:13:18.000 140 21233.37 253.31 42951.32 47913.69 2018-05-20 12:13:19.000 140 21233.38 253.31 42951.29 47913.70 2018-05-20 12:13:20.000 140 21233.39 253.30 42951.31 47913.69 2018-05-20 12:13:21.000 140 21233.40 253.29 42951.29 47913.69 2018-05-20 12:13:22.000 140 21233.44 253.26 42951.32 47913.70 2018-05-20 12:13:23.000 140 21233.43 253.22 42951.36 47913.71 2018-05-20 12:13:24.000 140 21233.43 253.23 42951.36 47913.72 2018-05-20 12:13:25.000 140 21233.41 253.23 42951.34 47913.74 2018-05-20 12:13:26.000 140 21233.40 253.24 42951.35 47913.71 2018-05-20 12:13:27.000 140 21233.36 253.22 42951.30 47913.74 2018-05-20 12:13:28.000 140 21233.37 253.18 42951.31 47913.70 2018-05-20 12:13:29.000 140 21233.38 253.16 42951.31 47913.76 2018-05-20 12:13:30.000 140 21233.35 253.14 42951.30 47913.71 2018-05-20 12:13:31.000 140 21233.39 253.10 42951.34 47913.73 2018-05-20 12:13:32.000 140 21233.38 253.08 42951.37 47913.72 2018-05-20 12:13:33.000 140 21233.39 253.06 42951.38 47913.75 2018-05-20 12:13:34.000 140 21233.39 253.03 42951.40 47913.74 2018-05-20 12:13:35.000 140 21233.39 253.00 42951.39 47913.77 2018-05-20 12:13:36.000 140 21233.39 253.00 42951.40 47913.74 2018-05-20 12:13:37.000 140 21233.38 252.99 42951.41 47913.77 2018-05-20 12:13:38.000 140 21233.39 252.98 42951.44 47913.76 2018-05-20 12:13:39.000 140 21233.40 252.99 42951.42 47913.78 2018-05-20 12:13:40.000 140 21233.39 253.00 42951.44 47913.79 2018-05-20 12:13:41.000 140 21233.39 253.01 42951.40 47913.77 2018-05-20 12:13:42.000 140 21233.41 253.01 42951.40 47913.75 2018-05-20 12:13:43.000 140 21233.41 253.00 42951.39 47913.76 2018-05-20 12:13:44.000 140 21233.40 253.03 42951.41 47913.75 2018-05-20 12:13:45.000 140 21233.39 253.01 42951.39 47913.77 2018-05-20 12:13:46.000 140 21233.41 253.02 42951.41 47913.75 2018-05-20 12:13:47.000 140 21233.43 253.00 42951.41 47913.76 2018-05-20 12:13:48.000 140 21233.43 252.98 42951.41 47913.79 2018-05-20 12:13:49.000 140 21233.50 252.96 42951.46 47913.79 2018-05-20 12:13:50.000 140 21233.52 252.95 42951.44 47913.82 2018-05-20 12:13:51.000 140 21233.50 252.96 42951.42 47913.84 2018-05-20 12:13:52.000 140 21233.50 252.94 42951.45 47913.86 2018-05-20 12:13:53.000 140 21233.49 252.99 42951.46 47913.88 2018-05-20 12:13:54.000 140 21233.55 253.01 42951.49 47913.90 2018-05-20 12:13:55.000 140 21233.60 253.01 42951.54 47913.96 2018-05-20 12:13:56.000 140 21233.60 253.03 42951.52 47913.99 2018-05-20 12:13:57.000 140 21233.59 253.06 42951.55 47913.96 2018-05-20 12:13:58.000 140 21233.58 253.06 42951.56 47914.02 2018-05-20 12:13:59.000 140 21233.55 253.08 42951.57 47914.01 2018-05-20 12:14:00.000 140 21233.55 253.09 42951.51 47913.99 2018-05-20 12:14:01.000 140 21233.50 253.12 42951.49 47913.96 2018-05-20 12:14:02.000 140 21233.51 253.14 42951.46 47913.94 2018-05-20 12:14:03.000 140 21233.48 253.11 42951.48 47913.91 2018-05-20 12:14:04.000 140 21233.46 253.10 42951.46 47913.89 2018-05-20 12:14:05.000 140 21233.44 253.08 42951.48 47913.87 2018-05-20 12:14:06.000 140 21233.42 253.07 42951.46 47913.88 2018-05-20 12:14:07.000 140 21233.42 253.09 42951.44 47913.85 2018-05-20 12:14:08.000 140 21233.42 253.09 42951.44 47913.86 2018-05-20 12:14:09.000 140 21233.44 253.08 42951.47 47913.83 2018-05-20 12:14:10.000 140 21233.44 253.06 42951.48 47913.87 2018-05-20 12:14:11.000 140 21233.44 253.06 42951.51 47913.89 2018-05-20 12:14:12.000 140 21233.45 253.06 42951.51 47913.89 2018-05-20 12:14:13.000 140 21233.42 253.11 42951.51 47913.88 2018-05-20 12:14:14.000 140 21233.45 253.12 42951.50 47913.91 2018-05-20 12:14:15.000 140 21233.50 253.14 42951.49 47913.93 2018-05-20 12:14:16.000 140 21233.51 253.21 42951.46 47913.92 2018-05-20 12:14:17.000 140 21233.53 253.22 42951.46 47913.87 2018-05-20 12:14:18.000 140 21233.54 253.20 42951.49 47913.92 2018-05-20 12:14:19.000 140 21233.51 253.19 42951.52 47913.94 2018-05-20 12:14:20.000 140 21233.52 253.20 42951.52 47913.93 2018-05-20 12:14:21.000 140 21233.53 253.19 42951.55 47913.95 2018-05-20 12:14:22.000 140 21233.49 253.18 42951.56 47913.99 2018-05-20 12:14:23.000 140 21233.48 253.19 42951.57 47913.96 2018-05-20 12:14:24.000 140 21233.47 253.18 42951.56 47913.96 2018-05-20 12:14:25.000 140 21233.44 253.19 42951.54 47913.96 2018-05-20 12:14:26.000 140 21233.45 253.21 42951.56 47913.96 2018-05-20 12:14:27.000 140 21233.44 253.18 42951.55 47913.94 2018-05-20 12:14:28.000 140 21233.45 253.16 42951.55 47913.96 2018-05-20 12:14:29.000 140 21233.47 253.12 42951.57 47913.94 2018-05-20 12:14:30.000 140 21233.47 253.10 42951.59 47913.95 2018-05-20 12:14:31.000 140 21233.44 253.10 42951.59 47913.99 2018-05-20 12:14:32.000 140 21233.47 253.08 42951.58 47913.98 2018-05-20 12:14:33.000 140 21233.48 253.09 42951.56 47913.99 2018-05-20 12:14:34.000 140 21233.50 253.08 42951.54 47913.96 2018-05-20 12:14:35.000 140 21233.47 253.08 42951.53 47913.97 2018-05-20 12:14:36.000 140 21233.46 253.07 42951.55 47913.96 2018-05-20 12:14:37.000 140 21233.45 253.06 42951.54 47913.96 2018-05-20 12:14:38.000 140 21233.42 253.05 42951.53 47913.96 2018-05-20 12:14:39.000 140 21233.40 253.01 42951.54 47913.92 2018-05-20 12:14:40.000 140 21233.40 253.01 42951.55 47913.92 2018-05-20 12:14:41.000 140 21233.37 253.01 42951.55 47913.91 2018-05-20 12:14:42.000 140 21233.35 252.97 42951.59 47913.92 2018-05-20 12:14:43.000 140 21233.34 252.92 42951.58 47913.93 2018-05-20 12:14:44.000 140 21233.34 252.94 42951.56 47913.91 2018-05-20 12:14:45.000 140 21233.33 252.90 42951.59 47913.91 2018-05-20 12:14:46.000 140 21233.31 252.90 42951.59 47913.91 2018-05-20 12:14:47.000 140 21233.31 252.91 42951.59 47913.92 2018-05-20 12:14:48.000 140 21233.28 252.90 42951.59 47913.93 2018-05-20 12:14:49.000 140 21233.30 252.89 42951.58 47913.90 2018-05-20 12:14:50.000 140 21233.29 252.89 42951.58 47913.93 2018-05-20 12:14:51.000 140 21233.25 252.90 42951.55 47913.90 2018-05-20 12:14:52.000 140 21233.24 252.89 42951.58 47913.89 2018-05-20 12:14:53.000 140 21233.27 252.90 42951.58 47913.92 2018-05-20 12:14:54.000 140 21233.25 252.90 42951.55 47913.85 2018-05-20 12:14:55.000 140 21233.24 252.90 42951.56 47913.90 2018-05-20 12:14:56.000 140 21233.26 252.89 42951.58 47913.84 2018-05-20 12:14:57.000 140 21233.26 252.87 42951.54 47913.90 2018-05-20 12:14:58.000 140 21233.22 252.86 42951.56 47913.87 2018-05-20 12:14:59.000 140 21233.20 252.86 42951.57 47913.85 2018-05-20 12:15:00.000 140 21233.20 252.86 42951.60 47913.86 2018-05-20 12:15:01.000 140 21233.19 252.88 42951.56 47913.88 2018-05-20 12:15:02.000 140 21233.20 252.86 42951.57 47913.85 2018-05-20 12:15:03.000 140 21233.21 252.86 42951.55 47913.86 2018-05-20 12:15:04.000 140 21233.22 252.87 42951.58 47913.87 2018-05-20 12:15:05.000 140 21233.25 252.85 42951.61 47913.87 2018-05-20 12:15:06.000 140 21233.24 252.86 42951.58 47913.85 2018-05-20 12:15:07.000 140 21233.25 252.88 42951.54 47913.86 2018-05-20 12:15:08.000 140 21233.27 252.89 42951.54 47913.85 2018-05-20 12:15:09.000 140 21233.27 252.92 42951.50 47913.84 2018-05-20 12:15:10.000 140 21233.27 252.89 42951.52 47913.83 2018-05-20 12:15:11.000 140 21233.28 252.87 42951.50 47913.85 2018-05-20 12:15:12.000 140 21233.23 252.85 42951.48 47913.80 2018-05-20 12:15:13.000 140 21233.22 252.83 42951.49 47913.80 2018-05-20 12:15:14.000 140 21233.22 252.81 42951.49 47913.79 2018-05-20 12:15:15.000 140 21233.24 252.83 42951.52 47913.82 2018-05-20 12:15:16.000 140 21233.24 252.83 42951.52 47913.82 2018-05-20 12:15:17.000 140 21233.22 252.82 42951.51 47913.80 2018-05-20 12:15:18.000 140 21233.24 252.85 42951.49 47913.80 2018-05-20 12:15:19.000 140 21233.28 252.83 42951.50 47913.79 2018-05-20 12:15:20.000 140 21233.28 252.84 42951.48 47913.79 2018-05-20 12:15:21.000 140 21233.25 252.85 42951.46 47913.76 2018-05-20 12:15:22.000 140 21233.23 252.89 42951.46 47913.78 2018-05-20 12:15:23.000 140 21233.23 252.93 42951.45 47913.77 2018-05-20 12:15:24.000 140 21233.21 252.92 42951.41 47913.72 2018-05-20 12:15:25.000 140 21233.19 252.94 42951.41 47913.74 2018-05-20 12:15:26.000 140 21233.17 252.97 42951.43 47913.74 2018-05-20 12:15:27.000 140 21233.19 253.01 42951.41 47913.70 2018-05-20 12:15:28.000 140 21233.17 253.03 42951.37 47913.71 2018-05-20 12:15:29.000 140 21233.14 253.04 42951.34 47913.65 2018-05-20 12:15:30.000 140 21233.12 253.08 42951.32 47913.64 2018-05-20 12:15:31.000 140 21233.10 253.08 42951.28 47913.63 2018-05-20 12:15:32.000 140 21233.11 253.06 42951.30 47913.60 2018-05-20 12:15:33.000 140 21233.11 253.06 42951.32 47913.61 2018-05-20 12:15:34.000 140 21233.14 253.08 42951.30 47913.60 2018-05-20 12:15:35.000 140 21233.14 253.07 42951.31 47913.60 2018-05-20 12:15:36.000 140 21233.14 253.08 42951.33 47913.61 2018-05-20 12:15:37.000 140 21233.15 253.07 42951.32 47913.60 2018-05-20 12:15:38.000 140 21233.15 253.03 42951.31 47913.59 2018-05-20 12:15:39.000 140 21233.14 253.07 42951.35 47913.61 2018-05-20 12:15:40.000 140 21233.14 253.09 42951.33 47913.64 2018-05-20 12:15:41.000 140 21233.16 253.06 42951.36 47913.63 2018-05-20 12:15:42.000 140 21233.14 253.06 42951.38 47913.63 2018-05-20 12:15:43.000 140 21233.13 253.02 42951.37 47913.64 2018-05-20 12:15:44.000 140 21233.14 252.99 42951.39 47913.67 2018-05-20 12:15:45.000 140 21233.14 252.96 42951.43 47913.67 2018-05-20 12:15:46.000 140 21233.14 252.94 42951.44 47913.69 2018-05-20 12:15:47.000 140 21233.13 252.93 42951.47 47913.69 2018-05-20 12:15:48.000 140 21233.14 252.92 42951.44 47913.69 2018-05-20 12:15:49.000 140 21233.13 252.91 42951.44 47913.71 2018-05-20 12:15:50.000 140 21233.09 252.88 42951.45 47913.68 2018-05-20 12:15:51.000 140 21233.10 252.85 42951.46 47913.69 2018-05-20 12:15:52.000 140 21233.09 252.83 42951.47 47913.71 2018-05-20 12:15:53.000 140 21233.11 252.79 42951.50 47913.72 2018-05-20 12:15:54.000 140 21233.16 252.74 42951.55 47913.76 2018-05-20 12:15:55.000 140 21233.19 252.74 42951.55 47913.79 2018-05-20 12:15:56.000 140 21233.19 252.73 42951.58 47913.83 2018-05-20 12:15:57.000 140 21233.17 252.74 42951.61 47913.82 2018-05-20 12:15:58.000 140 21233.19 252.74 42951.60 47913.85 2018-05-20 12:15:59.000 140 21233.18 252.75 42951.58 47913.84 2018-05-20 12:16:00.000 140 21233.17 252.72 42951.60 47913.84 2018-05-20 12:16:01.000 140 21233.20 252.69 42951.56 47913.83 2018-05-20 12:16:02.000 140 21233.19 252.71 42951.54 47913.84 2018-05-20 12:16:03.000 140 21233.21 252.68 42951.56 47913.82 2018-05-20 12:16:04.000 140 21233.22 252.68 42951.57 47913.84 2018-05-20 12:16:05.000 140 21233.23 252.69 42951.58 47913.84 2018-05-20 12:16:06.000 140 21233.21 252.72 42951.57 47913.82 2018-05-20 12:16:07.000 140 21233.20 252.71 42951.58 47913.84 2018-05-20 12:16:08.000 140 21233.22 252.70 42951.56 47913.85 2018-05-20 12:16:09.000 140 21233.25 252.71 42951.56 47913.82 2018-05-20 12:16:10.000 140 21233.23 252.68 42951.54 47913.82 2018-05-20 12:16:11.000 140 21233.22 252.72 42951.53 47913.83 2018-05-20 12:16:12.000 140 21233.22 252.70 42951.53 47913.82 2018-05-20 12:16:13.000 140 21233.23 252.70 42951.53 47913.81 2018-05-20 12:16:14.000 140 21233.24 252.68 42951.54 47913.82 2018-05-20 12:16:15.000 140 21233.21 252.67 42951.56 47913.79 2018-05-20 12:16:16.000 140 21233.20 252.65 42951.55 47913.82 2018-05-20 12:16:17.000 140 21233.20 252.64 42951.54 47913.82 2018-05-20 12:16:18.000 140 21233.23 252.65 42951.54 47913.80 2018-05-20 12:16:19.000 140 21233.20 252.64 42951.55 47913.79 2018-05-20 12:16:20.000 140 21233.19 252.66 42951.49 47913.80 2018-05-20 12:16:21.000 140 21233.21 252.64 42951.56 47913.83 2018-05-20 12:16:22.000 140 21233.20 252.68 42951.55 47913.82 2018-05-20 12:16:23.000 140 21233.19 252.68 42951.54 47913.82 2018-05-20 12:16:24.000 140 21233.17 252.67 42951.54 47913.84 2018-05-20 12:16:25.000 140 21233.18 252.67 42951.54 47913.80 2018-05-20 12:16:26.000 140 21233.14 252.71 42951.54 47913.79 2018-05-20 12:16:27.000 140 21233.16 252.69 42951.53 47913.82 2018-05-20 12:16:28.000 140 21233.14 252.67 42951.53 47913.79 2018-05-20 12:16:29.000 140 21233.13 252.66 42951.52 47913.78 2018-05-20 12:16:30.000 140 21233.12 252.62 42951.52 47913.79 2018-05-20 12:16:31.000 140 21233.12 252.61 42951.52 47913.77 2018-05-20 12:16:32.000 140 21233.12 252.56 42951.55 47913.79 2018-05-20 12:16:33.000 140 21233.09 252.55 42951.57 47913.79 2018-05-20 12:16:34.000 140 21233.06 252.54 42951.61 47913.79 2018-05-20 12:16:35.000 140 21233.04 252.51 42951.62 47913.79 2018-05-20 12:16:36.000 140 21233.03 252.50 42951.63 47913.78 2018-05-20 12:16:37.000 140 21232.97 252.51 42951.62 47913.80 2018-05-20 12:16:38.000 140 21232.95 252.50 42951.63 47913.79 2018-05-20 12:16:39.000 140 21232.96 252.50 42951.64 47913.80 2018-05-20 12:16:40.000 140 21233.02 252.53 42951.63 47913.77 2018-05-20 12:16:41.000 140 21233.03 252.58 42951.63 47913.78 2018-05-20 12:16:42.000 140 21233.06 252.59 42951.59 47913.79 2018-05-20 12:16:43.000 140 21233.10 252.58 42951.57 47913.78 2018-05-20 12:16:44.000 140 21233.11 252.64 42951.54 47913.75 2018-05-20 12:16:45.000 140 21233.15 252.66 42951.54 47913.78 2018-05-20 12:16:46.000 140 21233.17 252.68 42951.53 47913.78 2018-05-20 12:16:47.000 140 21233.19 252.69 42951.51 47913.75 2018-05-20 12:16:48.000 140 21233.21 252.69 42951.50 47913.77 2018-05-20 12:16:49.000 140 21233.20 252.70 42951.48 47913.77 2018-05-20 12:16:50.000 140 21233.20 252.72 42951.48 47913.74 2018-05-20 12:16:51.000 140 21233.21 252.76 42951.44 47913.74 2018-05-20 12:16:52.000 140 21233.25 252.78 42951.42 47913.74 2018-05-20 12:16:53.000 140 21233.28 252.79 42951.41 47913.76 2018-05-20 12:16:54.000 140 21233.29 252.76 42951.43 47913.73 2018-05-20 12:16:55.000 140 21233.28 252.77 42951.45 47913.71 2018-05-20 12:16:56.000 140 21233.28 252.76 42951.45 47913.68 2018-05-20 12:16:57.000 140 21233.28 252.73 42951.47 47913.69 2018-05-20 12:16:58.000 140 21233.29 252.72 42951.44 47913.69 2018-05-20 12:16:59.000 140 21233.28 252.72 42951.41 47913.70 2018-05-20 12:17:00.000 140 21233.30 252.73 42951.40 47913.69 2018-05-20 12:17:01.000 140 21233.32 252.71 42951.41 47913.68 2018-05-20 12:17:02.000 140 21233.36 252.70 42951.43 47913.74 2018-05-20 12:17:03.000 140 21233.38 252.70 42951.45 47913.72 2018-05-20 12:17:04.000 140 21233.40 252.68 42951.47 47913.76 2018-05-20 12:17:05.000 140 21233.42 252.70 42951.45 47913.76 2018-05-20 12:17:06.000 140 21233.41 252.71 42951.43 47913.76 2018-05-20 12:17:07.000 140 21233.44 252.69 42951.46 47913.78 2018-05-20 12:17:08.000 140 21233.43 252.67 42951.47 47913.80 2018-05-20 12:17:09.000 140 21233.45 252.61 42951.48 47913.80 2018-05-20 12:17:10.000 140 21233.44 252.62 42951.48 47913.82 2018-05-20 12:17:11.000 140 21233.41 252.57 42951.50 47913.82 2018-05-20 12:17:12.000 140 21233.41 252.55 42951.48 47913.83 2018-05-20 12:17:13.000 140 21233.40 252.51 42951.52 47913.84 2018-05-20 12:17:14.000 140 21233.37 252.47 42951.53 47913.82 2018-05-20 12:17:15.000 140 21233.36 252.44 42951.54 47913.83 2018-05-20 12:17:16.000 140 21233.36 252.37 42951.53 47913.82 2018-05-20 12:17:17.000 140 21233.36 252.36 42951.52 47913.86 2018-05-20 12:17:18.000 140 21233.36 252.36 42951.57 47913.85 2018-05-20 12:17:19.000 140 21233.37 252.35 42951.59 47913.83 2018-05-20 12:17:20.000 140 21233.38 252.35 42951.58 47913.84 2018-05-20 12:17:21.000 140 21233.36 252.31 42951.54 47913.84 2018-05-20 12:17:22.000 140 21233.33 252.28 42951.58 47913.83 2018-05-20 12:17:23.000 140 21233.31 252.25 42951.59 47913.81 2018-05-20 12:17:24.000 140 21233.31 252.23 42951.59 47913.85 2018-05-20 12:17:25.000 140 21233.37 252.19 42951.62 47913.87 2018-05-20 12:17:26.000 140 21233.42 252.19 42951.64 47913.89 2018-05-20 12:17:27.000 140 21233.45 252.21 42951.64 47913.92 2018-05-20 12:17:28.000 140 21233.50 252.20 42951.66 47913.94 2018-05-20 12:17:29.000 140 21233.53 252.21 42951.66 47913.99 2018-05-20 12:17:30.000 140 21233.49 252.23 42951.67 47913.98 2018-05-20 12:17:31.000 140 21233.47 252.23 42951.65 47913.97 2018-05-20 12:17:32.000 140 21233.47 252.19 42951.67 47913.99 2018-05-20 12:17:33.000 140 21233.49 252.22 42951.69 47913.99 2018-05-20 12:17:34.000 140 21233.50 252.22 42951.67 47913.98 2018-05-20 12:17:35.000 140 21233.50 252.23 42951.66 47913.97 2018-05-20 12:17:36.000 140 21233.48 252.26 42951.63 47913.97 2018-05-20 12:17:37.000 140 21233.48 252.28 42951.61 47913.98 2018-05-20 12:17:38.000 140 21233.50 252.23 42951.61 47913.94 2018-05-20 12:17:39.000 140 21233.46 252.23 42951.58 47913.95 2018-05-20 12:17:40.000 140 21233.47 252.23 42951.57 47913.91 2018-05-20 12:17:41.000 140 21233.45 252.25 42951.56 47913.89 2018-05-20 12:17:42.000 140 21233.46 252.23 42951.51 47913.86 2018-05-20 12:17:43.000 140 21233.49 252.17 42951.52 47913.86 2018-05-20 12:17:44.000 140 21233.47 252.14 42951.53 47913.87 2018-05-20 12:17:45.000 140 21233.50 252.08 42951.54 47913.85 2018-05-20 12:17:46.000 140 21233.50 252.08 42951.54 47913.88 2018-05-20 12:17:47.000 140 21233.53 252.05 42951.56 47913.85 2018-05-20 12:17:48.000 140 21233.53 252.04 42951.57 47913.89 2018-05-20 12:17:49.000 140 21233.53 252.05 42951.57 47913.92 2018-05-20 12:17:50.000 140 21233.54 252.04 42951.55 47913.93 2018-05-20 12:17:51.000 140 21233.54 252.00 42951.58 47913.91 2018-05-20 12:17:52.000 140 21233.57 251.99 42951.61 47913.96 2018-05-20 12:17:53.000 140 21233.60 251.99 42951.64 47913.95 2018-05-20 12:17:54.000 140 21233.58 251.98 42951.64 47913.98 2018-05-20 12:17:55.000 140 21233.60 252.01 42951.64 47914.01 2018-05-20 12:17:56.000 140 21233.62 252.03 42951.62 47914.04 2018-05-20 12:17:57.000 140 21233.66 252.07 42951.62 47914.04 2018-05-20 12:17:58.000 140 21233.70 252.07 42951.57 47914.00 2018-05-20 12:17:59.000 140 21233.68 252.05 42951.55 47914.02 2018-05-20 12:18:00.000 140 21233.64 252.02 42951.56 47913.98 2018-05-20 12:18:01.000 140 21233.65 252.00 42951.54 47913.96 2018-05-20 12:18:02.000 140 21233.62 252.00 42951.54 47913.96 2018-05-20 12:18:03.000 140 21233.66 252.02 42951.53 47913.93 2018-05-20 12:18:04.000 140 21233.65 251.97 42951.50 47913.94 2018-05-20 12:18:05.000 140 21233.62 251.92 42951.52 47913.95 2018-05-20 12:18:06.000 140 21233.63 251.89 42951.52 47913.90 2018-05-20 12:18:07.000 140 21233.58 251.87 42951.54 47913.93 2018-05-20 12:18:08.000 140 21233.57 251.84 42951.53 47913.94 2018-05-20 12:18:09.000 140 21233.57 251.78 42951.54 47913.93 2018-05-20 12:18:10.000 140 21233.60 251.72 42951.61 47913.96 2018-05-20 12:18:11.000 140 21233.56 251.76 42951.60 47913.96 2018-05-20 12:18:12.000 140 21233.57 251.77 42951.61 47914.00 2018-05-20 12:18:13.000 140 21233.61 251.73 42951.61 47914.01 2018-05-20 12:18:14.000 140 21233.57 251.75 42951.62 47913.99 2018-05-20 12:18:15.000 140 21233.58 251.78 42951.58 47913.98 2018-05-20 12:18:16.000 140 21233.58 251.77 42951.55 47913.95 2018-05-20 12:18:17.000 140 21233.57 251.77 42951.55 47913.94 2018-05-20 12:18:18.000 140 21233.55 251.78 42951.53 47913.94 2018-05-20 12:18:19.000 140 21233.53 251.74 42951.52 47913.92 2018-05-20 12:18:20.000 140 21233.55 251.72 42951.52 47913.93 2018-05-20 12:18:21.000 140 21233.55 251.70 42951.52 47913.93 2018-05-20 12:18:22.000 140 21233.57 251.69 42951.54 47913.96 2018-05-20 12:18:23.000 140 21233.58 251.72 42951.58 47913.94 2018-05-20 12:18:24.000 140 21233.61 251.75 42951.53 47913.93 2018-05-20 12:18:25.000 140 21233.64 251.76 42951.52 47913.94 2018-05-20 12:18:26.000 140 21233.67 251.76 42951.50 47913.90 2018-05-20 12:18:27.000 140 21233.70 251.79 42951.48 47913.95 2018-05-20 12:18:28.000 140 21233.73 251.85 42951.47 47913.91 2018-05-20 12:18:29.000 140 21233.75 251.84 42951.42 47913.95 2018-05-20 12:18:30.000 140 21233.72 251.82 42951.41 47913.90 2018-05-20 12:18:31.000 140 21233.66 251.78 42951.36 47913.87 2018-05-20 12:18:32.000 140 21233.64 251.70 42951.40 47913.86 2018-05-20 12:18:33.000 140 21233.64 251.66 42951.40 47913.84 2018-05-20 12:18:34.000 140 21233.61 251.64 42951.41 47913.84 2018-05-20 12:18:35.000 140 21233.57 251.63 42951.41 47913.81 2018-05-20 12:18:36.000 140 21233.55 251.64 42951.41 47913.84 2018-05-20 12:18:37.000 140 21233.55 251.62 42951.42 47913.82 2018-05-20 12:18:38.000 140 21233.50 251.58 42951.42 47913.81 2018-05-20 12:18:39.000 140 21233.48 251.58 42951.41 47913.82 2018-05-20 12:18:40.000 140 21233.48 251.59 42951.44 47913.81 2018-05-20 12:18:41.000 140 21233.52 251.57 42951.46 47913.81 2018-05-20 12:18:42.000 140 21233.51 251.58 42951.46 47913.81 2018-05-20 12:18:43.000 140 21233.50 251.56 42951.45 47913.78 2018-05-20 12:18:44.000 140 21233.54 251.52 42951.44 47913.81 2018-05-20 12:18:45.000 140 21233.54 251.53 42951.42 47913.80 2018-05-20 12:18:46.000 140 21233.55 251.52 42951.42 47913.85 2018-05-20 12:18:47.000 140 21233.51 251.51 42951.44 47913.81 2018-05-20 12:18:48.000 140 21233.52 251.55 42951.43 47913.79 2018-05-20 12:18:49.000 140 21233.51 251.53 42951.44 47913.84 2018-05-20 12:18:50.000 140 21233.52 251.50 42951.45 47913.79 2018-05-20 12:18:51.000 140 21233.50 251.51 42951.45 47913.86 2018-05-20 12:18:52.000 140 21233.52 251.51 42951.46 47913.81 2018-05-20 12:18:53.000 140 21233.52 251.51 42951.43 47913.82 2018-05-20 12:18:54.000 140 21233.53 251.50 42951.42 47913.78 2018-05-20 12:18:55.000 140 21233.48 251.53 42951.43 47913.83 2018-05-20 12:18:56.000 140 21233.47 251.49 42951.40 47913.77 2018-05-20 12:18:57.000 140 21233.48 251.48 42951.39 47913.76 2018-05-20 12:18:58.000 140 21233.50 251.46 42951.42 47913.78 2018-05-20 12:18:59.000 140 21233.47 251.45 42951.42 47913.81 2018-05-20 12:19:00.000 140 21233.46 251.42 42951.42 47913.78 2018-05-20 12:19:01.000 140 21233.47 251.40 42951.38 47913.77 2018-05-20 12:19:02.000 140 21233.45 251.40 42951.39 47913.77 2018-05-20 12:19:03.000 140 21233.45 251.38 42951.40 47913.72 2018-05-20 12:19:04.000 140 21233.47 251.41 42951.38 47913.77 2018-05-20 12:19:05.000 140 21233.47 251.39 42951.39 47913.72 2018-05-20 12:19:06.000 140 21233.46 251.38 42951.38 47913.73 2018-05-20 12:19:07.000 140 21233.47 251.36 42951.34 47913.74 2018-05-20 12:19:08.000 140 21233.48 251.36 42951.33 47913.76 2018-05-20 12:19:09.000 140 21233.49 251.33 42951.35 47913.74 2018-05-20 12:19:10.000 140 21233.50 251.32 42951.34 47913.71 2018-05-20 12:19:11.000 140 21233.49 251.34 42951.37 47913.71 2018-05-20 12:19:12.000 140 21233.50 251.34 42951.37 47913.70 2018-05-20 12:19:13.000 140 21233.50 251.34 42951.35 47913.75 2018-05-20 12:19:14.000 140 21233.53 251.30 42951.36 47913.72 2018-05-20 12:19:15.000 140 21233.57 251.29 42951.37 47913.70 2018-05-20 12:19:16.000 140 21233.58 251.27 42951.36 47913.76 2018-05-20 12:19:17.000 140 21233.62 251.25 42951.35 47913.77 2018-05-20 12:19:18.000 140 21233.61 251.24 42951.35 47913.78 2018-05-20 12:19:19.000 140 21233.62 251.20 42951.39 47913.81 2018-05-20 12:19:20.000 140 21233.66 251.19 42951.39 47913.80 2018-05-20 12:19:21.000 140 21233.66 251.18 42951.40 47913.86 2018-05-20 12:19:22.000 140 21233.68 251.16 42951.41 47913.88 2018-05-20 12:19:23.000 140 21233.69 251.14 42951.43 47913.90 2018-05-20 12:19:24.000 140 21233.72 251.12 42951.44 47913.93 2018-05-20 12:19:25.000 140 21233.71 251.12 42951.48 47913.92 2018-05-20 12:19:26.000 140 21233.74 251.11 42951.50 47913.94 2018-05-20 12:19:27.000 140 21233.72 251.11 42951.49 47913.95 2018-05-20 12:19:28.000 140 21233.71 251.12 42951.51 47913.96 2018-05-20 12:19:29.000 140 21233.71 251.12 42951.51 47913.97 2018-05-20 12:19:30.000 140 21233.68 251.13 42951.51 47913.98 2018-05-20 12:19:31.000 140 21233.68 251.15 42951.46 47913.98 2018-05-20 12:19:32.000 140 21233.68 251.15 42951.47 47913.97 2018-05-20 12:19:33.000 140 21233.66 251.17 42951.48 47913.99 2018-05-20 12:19:34.000 140 21233.66 251.19 42951.48 47913.97 2018-05-20 12:19:35.000 140 21233.67 251.23 42951.47 47913.98 2018-05-20 12:19:36.000 140 21233.69 251.23 42951.52 47913.97 2018-05-20 12:19:37.000 140 21233.68 251.25 42951.52 47914.03 2018-05-20 12:19:38.000 140 21233.70 251.28 42951.55 47914.03 2018-05-20 12:19:39.000 140 21233.71 251.32 42951.54 47914.05 2018-05-20 12:19:40.000 140 21233.75 251.31 42951.55 47914.06 2018-05-20 12:19:41.000 140 21233.75 251.31 42951.59 47914.10 2018-05-20 12:19:42.000 140 21233.75 251.32 42951.60 47914.10 2018-05-20 12:19:43.000 140 21233.75 251.34 42951.59 47914.11 2018-05-20 12:19:44.000 140 21233.77 251.36 42951.59 47914.12 2018-05-20 12:19:45.000 140 21233.76 251.38 42951.58 47914.11 2018-05-20 12:19:46.000 140 21233.75 251.40 42951.55 47914.10 2018-05-20 12:19:47.000 140 21233.74 251.37 42951.55 47914.09 2018-05-20 12:19:48.000 140 21233.72 251.36 42951.53 47914.08 2018-05-20 12:19:49.000 140 21233.70 251.38 42951.52 47914.07 2018-05-20 12:19:50.000 140 21233.70 251.38 42951.50 47914.05 2018-05-20 12:19:51.000 140 21233.70 251.34 42951.52 47914.04 2018-05-20 12:19:52.000 140 21233.72 251.35 42951.54 47914.05 2018-05-20 12:19:53.000 140 21233.73 251.34 42951.55 47914.04 2018-05-20 12:19:54.000 140 21233.69 251.33 42951.54 47914.05 2018-05-20 12:19:55.000 140 21233.68 251.33 42951.53 47914.06 2018-05-20 12:19:56.000 140 21233.70 251.33 42951.56 47914.06 2018-05-20 12:19:57.000 140 21233.72 251.30 42951.55 47914.08 2018-05-20 12:19:58.000 140 21233.71 251.28 42951.56 47914.10 2018-05-20 12:19:59.000 140 21233.72 251.24 42951.62 47914.07 2018-05-20 12:20:00.000 140 21233.70 251.24 42951.63 47914.12 2018-05-20 12:20:01.000 140 21233.67 251.25 42951.62 47914.09 2018-05-20 12:20:02.000 140 21233.70 251.27 42951.66 47914.13 2018-05-20 12:20:03.000 140 21233.72 251.28 42951.62 47914.16 2018-05-20 12:20:04.000 140 21233.72 251.28 42951.59 47914.16 2018-05-20 12:20:05.000 140 21233.75 251.27 42951.64 47914.13 2018-05-20 12:20:06.000 140 21233.72 251.29 42951.62 47914.14 2018-05-20 12:20:07.000 140 21233.75 251.29 42951.63 47914.16 2018-05-20 12:20:08.000 140 21233.77 251.30 42951.60 47914.14 2018-05-20 12:20:09.000 140 21233.81 251.31 42951.57 47914.13 2018-05-20 12:20:10.000 140 21233.82 251.32 42951.56 47914.15 2018-05-20 12:20:11.000 140 21233.85 251.34 42951.53 47914.13 2018-05-20 12:20:12.000 140 21233.87 251.37 42951.50 47914.14 2018-05-20 12:20:13.000 140 21233.87 251.37 42951.49 47914.12 2018-05-20 12:20:14.000 140 21233.87 251.33 42951.53 47914.13 2018-05-20 12:20:15.000 140 21233.89 251.31 42951.58 47914.12 2018-05-20 12:20:16.000 140 21233.94 251.26 42951.60 47914.15 2018-05-20 12:20:17.000 140 21233.95 251.26 42951.60 47914.22 2018-05-20 12:20:18.000 140 21233.95 251.24 42951.65 47914.24 2018-05-20 12:20:19.000 140 21233.94 251.26 42951.65 47914.24 2018-05-20 12:20:20.000 140 21233.92 251.31 42951.67 47914.25 2018-05-20 12:20:21.000 140 21233.91 251.35 42951.68 47914.24 2018-05-20 12:20:22.000 140 21233.89 251.39 42951.63 47914.24 2018-05-20 12:20:23.000 140 21233.88 251.40 42951.62 47914.20 2018-05-20 12:20:24.000 140 21233.85 251.44 42951.59 47914.21 2018-05-20 12:20:25.000 140 21233.88 251.45 42951.60 47914.17 2018-05-20 12:20:26.000 140 21233.87 251.50 42951.54 47914.13 2018-05-20 12:20:27.000 140 21233.81 251.55 42951.48 47914.12 2018-05-20 12:20:28.000 140 21233.75 251.63 42951.41 47914.05 2018-05-20 12:20:29.000 140 21233.71 251.68 42951.37 47913.96 2018-05-20 12:20:30.000 140 21233.70 251.68 42951.31 47913.89 2018-05-20 12:20:31.000 140 21233.66 251.65 42951.24 47913.82 2018-05-20 12:20:32.000 140 21233.66 251.65 42951.18 47913.74 2018-05-20 12:20:33.000 140 21233.66 251.61 42951.16 47913.71 2018-05-20 12:20:34.000 140 21233.65 251.56 42951.14 47913.72 2018-05-20 12:20:35.000 140 21233.63 251.54 42951.14 47913.68 2018-05-20 12:20:36.000 140 21233.65 251.48 42951.14 47913.66 2018-05-20 12:20:37.000 140 21233.66 251.44 42951.17 47913.66 2018-05-20 12:20:38.000 140 21233.66 251.42 42951.15 47913.71 2018-05-20 12:20:39.000 140 21233.65 251.41 42951.14 47913.68 2018-05-20 12:20:40.000 140 21233.64 251.39 42951.11 47913.67 2018-05-20 12:20:41.000 140 21233.66 251.38 42951.12 47913.68 2018-05-20 12:20:42.000 140 21233.65 251.36 42951.15 47913.71 2018-05-20 12:20:43.000 140 21233.66 251.36 42951.15 47913.71 2018-05-20 12:20:44.000 140 21233.72 251.35 42951.16 47913.69 2018-05-20 12:20:45.000 140 21233.69 251.34 42951.16 47913.73 2018-05-20 12:20:46.000 140 21233.67 251.32 42951.14 47913.69 2018-05-20 12:20:47.000 140 21233.68 251.29 42951.14 47913.68 2018-05-20 12:20:48.000 140 21233.71 251.20 42951.16 47913.71 2018-05-20 12:20:49.000 140 21233.76 251.12 42951.22 47913.73 2018-05-20 12:20:50.000 140 21233.83 251.07 42951.27 47913.76 2018-05-20 12:20:51.000 140 21233.86 251.05 42951.32 47913.84 2018-05-20 12:20:52.000 140 21233.90 251.04 42951.37 47913.91 2018-05-20 12:20:53.000 140 21233.93 251.05 42951.42 47913.99 2018-05-20 12:20:54.000 140 21233.93 251.03 42951.48 47914.04 2018-05-20 12:20:55.000 140 21233.93 251.04 42951.50 47914.07 2018-05-20 12:20:56.000 140 21233.94 251.06 42951.53 47914.14 2018-05-20 12:20:57.000 140 21233.95 251.04 42951.57 47914.15 2018-05-20 12:20:58.000 140 21233.95 251.02 42951.58 47914.18 2018-05-20 12:20:59.000 140 21233.96 251.04 42951.58 47914.22 2018-05-20 12:21:00.000 140 21233.95 251.06 42951.62 47914.21 2018-05-20 12:21:01.000 140 21233.98 251.06 42951.60 47914.22 2018-05-20 12:21:02.000 140 21234.01 251.07 42951.62 47914.26 2018-05-20 12:21:03.000 140 21234.01 251.07 42951.63 47914.27 2018-05-20 12:21:04.000 140 21234.05 251.06 42951.63 47914.26 2018-05-20 12:21:05.000 140 21234.01 251.06 42951.59 47914.25 2018-05-20 12:21:06.000 140 21234.01 251.00 42951.60 47914.23 2018-05-20 12:21:07.000 140 21234.03 251.01 42951.62 47914.25 2018-05-20 12:21:08.000 140 21234.02 251.00 42951.59 47914.24 2018-05-20 12:21:09.000 140 21234.04 250.96 42951.57 47914.24 2018-05-20 12:21:10.000 140 21234.02 250.92 42951.62 47914.24 2018-05-20 12:21:11.000 140 21234.01 250.92 42951.62 47914.25 2018-05-20 12:21:12.000 140 21234.02 250.91 42951.61 47914.25 2018-05-20 12:21:13.000 140 21234.02 250.92 42951.64 47914.25 2018-05-20 12:21:14.000 140 21234.00 250.92 42951.64 47914.25 2018-05-20 12:21:15.000 140 21233.99 250.92 42951.62 47914.23 2018-05-20 12:21:16.000 140 21233.99 250.91 42951.61 47914.25 2018-05-20 12:21:17.000 140 21234.00 250.86 42951.62 47914.24 2018-05-20 12:21:18.000 140 21234.02 250.84 42951.63 47914.26 2018-05-20 12:21:19.000 140 21233.99 250.83 42951.65 47914.25 2018-05-20 12:21:20.000 140 21233.99 250.82 42951.63 47914.28 2018-05-20 12:21:21.000 140 21234.00 250.83 42951.63 47914.24 2018-05-20 12:21:22.000 140 21233.99 250.84 42951.62 47914.25 2018-05-20 12:21:23.000 140 21233.98 250.85 42951.63 47914.24 2018-05-20 12:21:24.000 140 21233.97 250.83 42951.61 47914.22 2018-05-20 12:21:25.000 140 21233.98 250.82 42951.61 47914.24 2018-05-20 12:21:26.000 140 21233.98 250.84 42951.58 47914.20 2018-05-20 12:21:27.000 140 21233.97 250.84 42951.59 47914.24 2018-05-20 12:21:28.000 140 21233.99 250.85 42951.58 47914.22 2018-05-20 12:21:29.000 140 21234.00 250.86 42951.56 47914.24 2018-05-20 12:21:30.000 140 21233.96 250.86 42951.55 47914.20 2018-05-20 12:21:31.000 140 21233.98 250.82 42951.59 47914.21 2018-05-20 12:21:32.000 140 21233.99 250.80 42951.59 47914.21 2018-05-20 12:21:33.000 140 21234.00 250.79 42951.63 47914.22 2018-05-20 12:21:34.000 140 21233.97 250.79 42951.62 47914.20 2018-05-20 12:21:35.000 140 21233.94 250.76 42951.63 47914.23 2018-05-20 12:21:36.000 140 21233.94 250.74 42951.64 47914.20 2018-05-20 12:21:37.000 140 21233.92 250.74 42951.65 47914.25 2018-05-20 12:21:38.000 140 21233.94 250.77 42951.65 47914.22 2018-05-20 12:21:39.000 140 21233.94 250.80 42951.63 47914.25 2018-05-20 12:21:40.000 140 21233.94 250.79 42951.64 47914.26 2018-05-20 12:21:41.000 140 21233.97 250.78 42951.64 47914.27 2018-05-20 12:21:42.000 140 21233.98 250.77 42951.63 47914.26 2018-05-20 12:21:43.000 140 21233.96 250.79 42951.64 47914.26 2018-05-20 12:21:44.000 140 21233.99 250.77 42951.64 47914.23 2018-05-20 12:21:45.000 140 21234.00 250.79 42951.65 47914.32 2018-05-20 12:21:46.000 140 21234.00 250.76 42951.67 47914.25 2018-05-20 12:21:47.000 140 21234.00 250.75 42951.68 47914.28 2018-05-20 12:21:48.000 140 21233.97 250.73 42951.68 47914.27 2018-05-20 12:21:49.000 140 21233.97 250.74 42951.67 47914.33 2018-05-20 12:21:50.000 140 21234.00 250.75 42951.64 47914.29 2018-05-20 12:21:51.000 140 21234.03 250.77 42951.66 47914.29 2018-05-20 12:21:52.000 140 21234.02 250.77 42951.67 47914.28 2018-05-20 12:21:53.000 140 21233.99 250.76 42951.66 47914.32 2018-05-20 12:21:54.000 140 21234.02 250.77 42951.66 47914.27 2018-05-20 12:21:55.000 140 21234.05 250.75 42951.65 47914.32 2018-05-20 12:21:56.000 140 21234.06 250.73 42951.61 47914.27 2018-05-20 12:21:57.000 140 21234.03 250.73 42951.62 47914.28 2018-05-20 12:21:58.000 140 21234.03 250.75 42951.64 47914.26 2018-05-20 12:21:59.000 140 21234.03 250.76 42951.63 47914.28 2018-05-20 12:22:00.000 140 21234.02 250.72 42951.59 47914.26 2018-05-20 12:22:01.000 140 21233.97 250.72 42951.64 47914.24 2018-05-20 12:22:02.000 140 21233.99 250.73 42951.63 47914.26 2018-05-20 12:22:03.000 140 21233.99 250.74 42951.61 47914.23 2018-05-20 12:22:04.000 140 21233.97 250.75 42951.58 47914.18 2018-05-20 12:22:05.000 140 21233.95 250.76 42951.56 47914.21 2018-05-20 12:22:06.000 140 21233.93 250.76 42951.61 47914.18 2018-05-20 12:22:07.000 140 21233.91 250.76 42951.62 47914.20 2018-05-20 12:22:08.000 140 21233.92 250.76 42951.60 47914.20 2018-05-20 12:22:09.000 140 21233.94 250.75 42951.58 47914.18 2018-05-20 12:22:10.000 140 21233.94 250.73 42951.61 47914.19 2018-05-20 12:22:11.000 140 21233.92 250.74 42951.62 47914.18 2018-05-20 12:22:12.000 140 21233.90 250.78 42951.59 47914.16 2018-05-20 12:22:13.000 140 21233.88 250.79 42951.59 47914.18 2018-05-20 12:22:14.000 140 21233.88 250.83 42951.52 47914.14 2018-05-20 12:22:15.000 140 21233.91 250.84 42951.52 47914.14 2018-05-20 12:22:16.000 140 21233.92 250.87 42951.48 47914.14 2018-05-20 12:22:17.000 140 21233.90 250.87 42951.47 47914.08 2018-05-20 12:22:18.000 140 21233.87 250.88 42951.46 47914.06 2018-05-20 12:22:19.000 140 21233.90 250.92 42951.43 47914.04 2018-05-20 12:22:20.000 140 21233.88 250.94 42951.41 47914.03 2018-05-20 12:22:21.000 140 21233.86 250.92 42951.37 47914.05 2018-05-20 12:22:22.000 140 21233.90 250.87 42951.40 47914.02 2018-05-20 12:22:23.000 140 21233.90 250.83 42951.45 47914.02 2018-05-20 12:22:24.000 140 21233.82 250.81 42951.46 47914.01 2018-05-20 12:22:25.000 140 21233.81 250.76 42951.48 47914.06 2018-05-20 12:22:26.000 140 21233.78 250.78 42951.48 47914.01 2018-05-20 12:22:27.000 140 21233.76 250.78 42951.48 47914.02 2018-05-20 12:22:28.000 140 21233.74 250.75 42951.47 47913.96 2018-05-20 12:22:29.000 140 21233.70 250.76 42951.48 47914.00 2018-05-20 12:22:30.000 140 21233.71 250.73 42951.47 47914.00 2018-05-20 12:22:31.000 140 21233.72 250.72 42951.49 47913.98 2018-05-20 12:22:32.000 140 21233.74 250.68 42951.52 47913.99 2018-05-20 12:22:33.000 140 21233.73 250.68 42951.49 47914.01 2018-05-20 12:22:34.000 140 21233.73 250.70 42951.49 47914.01 2018-05-20 12:22:35.000 140 21233.72 250.69 42951.47 47914.00 2018-05-20 12:22:36.000 140 21233.71 250.67 42951.47 47914.05 2018-05-20 12:22:37.000 140 21233.69 250.67 42951.51 47914.04 2018-05-20 12:22:38.000 140 21233.67 250.68 42951.47 47914.00 2018-05-20 12:22:39.000 140 21233.63 250.64 42951.48 47913.99 2018-05-20 12:22:40.000 140 21233.62 250.62 42951.50 47914.00 2018-05-20 12:22:41.000 140 21233.63 250.59 42951.53 47914.00 2018-05-20 12:22:42.000 140 21233.64 250.59 42951.54 47914.02 2018-05-20 12:22:43.000 140 21233.63 250.60 42951.54 47914.03 2018-05-20 12:22:44.000 140 21233.64 250.59 42951.58 47914.05 2018-05-20 12:22:45.000 140 21233.63 250.58 42951.60 47914.06 2018-05-20 12:22:46.000 140 21233.62 250.60 42951.59 47914.07 2018-05-20 12:22:47.000 140 21233.65 250.60 42951.57 47914.07 2018-05-20 12:22:48.000 140 21233.63 250.60 42951.60 47914.07 2018-05-20 12:22:49.000 140 21233.60 250.62 42951.58 47914.06 2018-05-20 12:22:50.000 140 21233.61 250.64 42951.57 47914.07 2018-05-20 12:22:51.000 140 21233.62 250.65 42951.60 47914.05 2018-05-20 12:22:52.000 140 21233.63 250.65 42951.57 47914.04 2018-05-20 12:22:53.000 140 21233.64 250.62 42951.56 47914.09 2018-05-20 12:22:54.000 140 21233.62 250.61 42951.55 47914.03 2018-05-20 12:22:55.000 140 21233.57 250.57 42951.51 47914.00 2018-05-20 12:22:56.000 140 21233.53 250.58 42951.54 47913.97 2018-05-20 12:22:57.000 140 21233.53 250.59 42951.51 47913.97 2018-05-20 12:22:58.000 140 21233.48 250.59 42951.48 47913.92 2018-05-20 12:22:59.000 140 21233.46 250.58 42951.43 47913.90 2018-05-20 12:23:00.000 140 21233.46 250.58 42951.43 47913.90 2018-05-20 12:23:01.000 140 21233.45 250.58 42951.39 47913.86 2018-05-20 12:23:02.000 140 21233.42 250.62 42951.37 47913.83 2018-05-20 12:23:03.000 140 21233.39 250.66 42951.37 47913.80 2018-05-20 12:23:04.000 140 21233.34 250.71 42951.36 47913.75 2018-05-20 12:23:05.000 140 21233.32 250.74 42951.32 47913.72 2018-05-20 12:23:06.000 140 21233.28 250.78 42951.31 47913.65 2018-05-20 12:23:07.000 140 21233.24 250.82 42951.29 47913.63 2018-05-20 12:23:08.000 140 21233.22 250.84 42951.29 47913.60 2018-05-20 12:23:09.000 140 21233.22 250.87 42951.27 47913.54 2018-05-20 12:23:10.000 140 21233.19 250.91 42951.21 47913.55 2018-05-20 12:23:11.000 140 21233.20 250.94 42951.21 47913.50 2018-05-20 12:23:12.000 140 21233.20 250.92 42951.21 47913.51 2018-05-20 12:23:13.000 140 21233.20 250.93 42951.17 47913.47 2018-05-20 12:23:14.000 140 21233.18 250.95 42951.17 47913.45 2018-05-20 12:23:15.000 140 21233.19 250.95 42951.16 47913.49 2018-05-20 12:23:16.000 140 21233.16 250.94 42951.20 47913.44 2018-05-20 12:23:17.000 140 21233.19 250.94 42951.19 47913.50 2018-05-20 12:23:18.000 140 21233.20 250.97 42951.18 47913.47 2018-05-20 12:23:19.000 140 21233.17 250.97 42951.19 47913.50 2018-05-20 12:23:20.000 140 21233.17 251.00 42951.21 47913.50 2018-05-20 12:23:21.000 140 21233.17 251.01 42951.21 47913.50 2018-05-20 12:23:22.000 140 21233.17 251.01 42951.21 47913.44 2018-05-20 12:23:23.000 140 21233.12 251.03 42951.19 47913.47 2018-05-20 12:23:24.000 140 21233.08 251.07 42951.14 47913.43 2018-05-20 12:23:25.000 140 21233.07 251.09 42951.12 47913.42 2018-05-20 12:23:26.000 140 21233.09 251.08 42951.11 47913.37 2018-05-20 12:23:27.000 140 21233.07 251.08 42951.12 47913.37 2018-05-20 12:23:28.000 140 21233.09 251.07 42951.10 47913.38 2018-05-20 12:23:29.000 140 21233.10 251.07 42951.10 47913.37 2018-05-20 12:23:30.000 140 21233.13 251.04 42951.13 47913.38 2018-05-20 12:23:31.000 140 21233.19 250.97 42951.15 47913.38 2018-05-20 12:23:32.000 140 21233.19 250.90 42951.18 47913.45 2018-05-20 12:23:33.000 140 21233.18 250.86 42951.26 47913.51 2018-05-20 12:23:34.000 140 21233.20 250.90 42951.30 47913.55 2018-05-20 12:23:35.000 140 21233.22 250.95 42951.31 47913.59 2018-05-20 12:23:36.000 140 21233.24 251.01 42951.31 47913.64 2018-05-20 12:23:37.000 140 21233.24 251.05 42951.30 47913.61 2018-05-20 12:23:38.000 140 21233.28 251.08 42951.26 47913.61 2018-05-20 12:23:39.000 140 21233.27 251.10 42951.25 47913.61 2018-05-20 12:23:40.000 140 21233.21 251.11 42951.25 47913.59 2018-05-20 12:23:41.000 140 21233.22 251.13 42951.26 47913.59 2018-05-20 12:23:42.000 140 21233.25 251.12 42951.24 47913.56 2018-05-20 12:23:43.000 140 21233.25 251.14 42951.22 47913.58 2018-05-20 12:23:44.000 140 21233.24 251.15 42951.24 47913.57 2018-05-20 12:23:45.000 140 21233.27 251.12 42951.24 47913.56 2018-05-20 12:23:46.000 140 21233.30 251.12 42951.25 47913.60 2018-05-20 12:23:47.000 140 21233.30 251.10 42951.24 47913.59 2018-05-20 12:23:48.000 140 21233.32 251.11 42951.24 47913.61 2018-05-20 12:23:49.000 140 21233.30 251.16 42951.26 47913.61 2018-05-20 12:23:50.000 140 21233.32 251.17 42951.24 47913.60 2018-05-20 12:23:51.000 140 21233.32 251.17 42951.25 47913.61 2018-05-20 12:23:52.000 140 21233.34 251.17 42951.28 47913.62 2018-05-20 12:23:53.000 140 21233.37 251.15 42951.29 47913.62 2018-05-20 12:23:54.000 140 21233.38 251.14 42951.29 47913.64 2018-05-20 12:23:55.000 140 21233.37 251.13 42951.28 47913.64 2018-05-20 12:23:56.000 140 21233.37 251.12 42951.27 47913.66 2018-05-20 12:23:57.000 140 21233.38 251.05 42951.32 47913.66 2018-05-20 12:23:58.000 140 21233.35 251.02 42951.33 47913.66 2018-05-20 12:23:59.000 140 21233.32 251.04 42951.35 47913.69 2018-05-20 12:24:00.000 140 21233.35 251.06 42951.36 47913.68 2018-05-20 12:24:01.000 140 21233.34 251.03 42951.33 47913.69 2018-05-20 12:24:02.000 140 21233.32 251.00 42951.33 47913.68 2018-05-20 12:24:03.000 140 21233.32 250.99 42951.34 47913.69 2018-05-20 12:24:04.000 140 21233.34 250.97 42951.36 47913.69 2018-05-20 12:24:05.000 140 21233.38 250.92 42951.37 47913.69 2018-05-20 12:24:06.000 140 21233.38 250.91 42951.36 47913.68 2018-05-20 12:24:07.000 140 21233.40 250.91 42951.35 47913.70 2018-05-20 12:24:08.000 140 21233.42 250.91 42951.35 47913.70 2018-05-20 12:24:09.000 140 21233.44 250.87 42951.35 47913.71 2018-05-20 12:24:10.000 140 21233.49 250.79 42951.40 47913.77 2018-05-20 12:24:11.000 140 21233.51 250.75 42951.43 47913.81 2018-05-20 12:24:12.000 140 21233.53 250.71 42951.44 47913.82 2018-05-20 12:24:13.000 140 21233.61 250.63 42951.49 47913.90 2018-05-20 12:24:14.000 140 21233.65 250.56 42951.55 47913.95 2018-05-20 12:24:15.000 140 21233.67 250.53 42951.59 47913.99 2018-05-20 12:24:16.000 140 21233.69 250.52 42951.63 47914.02 2018-05-20 12:24:17.000 140 21233.73 250.49 42951.66 47914.10 2018-05-20 12:24:18.000 140 21233.76 250.48 42951.66 47914.13 2018-05-20 12:24:19.000 140 21233.77 250.46 42951.69 47914.14 2018-05-20 12:24:20.000 140 21233.76 250.46 42951.67 47914.18 2018-05-20 12:24:21.000 140 21233.77 250.44 42951.67 47914.19 2018-05-20 12:24:22.000 140 21233.79 250.41 42951.68 47914.20 2018-05-20 12:24:23.000 140 21233.80 250.41 42951.65 47914.22 2018-05-20 12:24:24.000 140 21233.80 250.46 42951.65 47914.24 2018-05-20 12:24:25.000 140 21233.81 250.45 42951.66 47914.23 2018-05-20 12:24:26.000 140 21233.83 250.43 42951.67 47914.22 2018-05-20 12:24:27.000 140 21233.82 250.44 42951.66 47914.20 2018-05-20 12:24:28.000 140 21233.88 250.43 42951.67 47914.24 2018-05-20 12:24:29.000 140 21233.91 250.39 42951.70 47914.26 2018-05-20 12:24:30.000 140 21233.92 250.36 42951.70 47914.30 2018-05-20 12:24:31.000 140 21233.94 250.33 42951.71 47914.32 2018-05-20 12:24:32.000 140 21233.95 250.29 42951.74 47914.33 2018-05-20 12:24:33.000 140 21233.93 250.27 42951.76 47914.36 2018-05-20 12:24:34.000 140 21233.96 250.26 42951.76 47914.36 2018-05-20 12:24:35.000 140 21233.96 250.24 42951.76 47914.34 2018-05-20 12:24:36.000 140 21233.94 250.21 42951.75 47914.33 2018-05-20 12:24:37.000 140 21233.91 250.20 42951.73 47914.34 2018-05-20 12:24:38.000 140 21233.89 250.23 42951.73 47914.33 2018-05-20 12:24:39.000 140 21233.89 250.25 42951.73 47914.30 2018-05-20 12:24:40.000 140 21233.87 250.26 42951.69 47914.26 2018-05-20 12:24:41.000 140 21233.85 250.27 42951.66 47914.24 2018-05-20 12:24:42.000 140 21233.86 250.24 42951.66 47914.18 2018-05-20 12:24:43.000 140 21233.88 250.23 42951.65 47914.15 2018-05-20 12:24:44.000 140 21233.88 250.23 42951.62 47914.20 2018-05-20 12:24:45.000 140 21233.85 250.26 42951.61 47914.14 2018-05-20 12:24:46.000 140 21233.85 250.24 42951.57 47914.14 2018-05-20 12:24:47.000 140 21233.86 250.23 42951.58 47914.13 2018-05-20 12:24:48.000 140 21233.87 250.20 42951.57 47914.12 2018-05-20 12:24:49.000 140 21233.87 250.19 42951.54 47914.08 2018-05-20 12:24:50.000 140 21233.90 250.17 42951.52 47914.09 2018-05-20 12:24:51.000 140 21233.86 250.19 42951.54 47914.07 2018-05-20 12:24:52.000 140 21233.84 250.18 42951.54 47914.07 2018-05-20 12:24:53.000 140 21233.82 250.17 42951.51 47914.08 2018-05-20 12:24:54.000 140 21233.78 250.11 42951.56 47914.04 2018-05-20 12:24:55.000 140 21233.75 250.10 42951.55 47914.06 2018-05-20 12:24:56.000 140 21233.70 250.09 42951.55 47914.04 2018-05-20 12:24:57.000 140 21233.71 250.09 42951.56 47914.04 2018-05-20 12:24:58.000 140 21233.71 250.08 42951.54 47914.04 2018-05-20 12:24:59.000 140 21233.72 250.09 42951.59 47914.06 2018-05-20 12:25:00.000 140 21233.69 250.10 42951.58 47914.05 2018-05-20 12:25:01.000 140 21233.64 250.16 42951.55 47914.01 2018-05-20 12:25:02.000 140 21233.65 250.22 42951.50 47914.02 2018-05-20 12:25:03.000 140 21233.67 250.23 42951.52 47913.99 2018-05-20 12:25:04.000 140 21233.65 250.22 42951.51 47913.97 2018-05-20 12:25:05.000 140 21233.60 250.22 42951.50 47913.96 2018-05-20 12:25:06.000 140 21233.57 250.22 42951.47 47913.89 2018-05-20 12:25:07.000 140 21233.54 250.20 42951.50 47913.90 2018-05-20 12:25:08.000 140 21233.51 250.20 42951.45 47913.89 2018-05-20 12:25:09.000 140 21233.45 250.20 42951.43 47913.86 2018-05-20 12:25:10.000 140 21233.41 250.19 42951.48 47913.82 2018-05-20 12:25:11.000 140 21233.42 250.17 42951.47 47913.81 2018-05-20 12:25:12.000 140 21233.41 250.15 42951.48 47913.85 2018-05-20 12:25:13.000 140 21233.36 250.13 42951.51 47913.81 2018-05-20 12:25:14.000 140 21233.35 250.14 42951.48 47913.81 2018-05-20 12:25:15.000 140 21233.33 250.16 42951.50 47913.84 2018-05-20 12:25:16.000 140 21233.35 250.18 42951.44 47913.79 2018-05-20 12:25:17.000 140 21233.35 250.22 42951.44 47913.77 2018-05-20 12:25:18.000 140 21233.33 250.29 42951.41 47913.76 2018-05-20 12:25:19.000 140 21233.31 250.33 42951.37 47913.70 2018-05-20 12:25:20.000 140 21233.28 250.38 42951.37 47913.68 2018-05-20 12:25:21.000 140 21233.31 250.40 42951.31 47913.64 2018-05-20 12:25:22.000 140 21233.29 250.43 42951.29 47913.59 2018-05-20 12:25:23.000 140 21233.29 250.45 42951.24 47913.57 2018-05-20 12:25:24.000 140 21233.25 250.42 42951.24 47913.55 2018-05-20 12:25:25.000 140 21233.28 250.37 42951.27 47913.55 2018-05-20 12:25:26.000 140 21233.27 250.33 42951.30 47913.55 2018-05-20 12:25:27.000 140 21233.24 250.31 42951.31 47913.56 2018-05-20 12:25:28.000 140 21233.20 250.31 42951.28 47913.59 2018-05-20 12:25:29.000 140 21233.24 250.30 42951.34 47913.63 2018-05-20 12:25:30.000 140 21233.26 250.29 42951.36 47913.67 2018-05-20 12:25:31.000 140 21233.26 250.29 42951.31 47913.67 2018-05-20 12:25:32.000 140 21233.26 250.29 42951.34 47913.68 2018-05-20 12:25:33.000 140 21233.30 250.26 42951.38 47913.72 2018-05-20 12:25:34.000 140 21233.30 250.24 42951.41 47913.72 2018-05-20 12:25:35.000 140 21233.27 250.23 42951.44 47913.74 2018-05-20 12:25:36.000 140 21233.27 250.22 42951.43 47913.81 2018-05-20 12:25:37.000 140 21233.27 250.20 42951.43 47913.80 2018-05-20 12:25:38.000 140 21233.27 250.19 42951.48 47913.83 2018-05-20 12:25:39.000 140 21233.29 250.17 42951.52 47913.83 2018-05-20 12:25:40.000 140 21233.30 250.19 42951.51 47913.85 2018-05-20 12:25:41.000 140 21233.28 250.19 42951.50 47913.85 2018-05-20 12:25:42.000 140 21233.29 250.18 42951.52 47913.87 2018-05-20 12:25:43.000 140 21233.31 250.15 42951.53 47913.86 2018-05-20 12:25:44.000 140 21233.33 250.17 42951.50 47913.92 2018-05-20 12:25:45.000 140 21233.34 250.17 42951.55 47913.91 2018-05-20 12:25:46.000 140 21233.38 250.15 42951.57 47913.90 2018-05-20 12:25:47.000 140 21233.39 250.13 42951.54 47913.92 2018-05-20 12:25:48.000 140 21233.40 250.13 42951.55 47913.93 2018-05-20 12:25:49.000 140 21233.40 250.14 42951.60 47913.96 2018-05-20 12:25:50.000 140 21233.41 250.14 42951.61 47913.94 2018-05-20 12:25:51.000 140 21233.42 250.17 42951.57 47913.97 2018-05-20 12:25:52.000 140 21233.42 250.20 42951.56 47913.99 2018-05-20 12:25:53.000 140 21233.41 250.23 42951.52 47913.96 2018-05-20 12:25:54.000 140 21233.41 250.21 42951.50 47913.94 2018-05-20 12:25:55.000 140 21233.42 250.18 42951.49 47913.94 2018-05-20 12:25:56.000 140 21233.43 250.21 42951.50 47913.90 2018-05-20 12:25:57.000 140 21233.45 250.25 42951.48 47913.90 2018-05-20 12:25:58.000 140 21233.47 250.23 42951.46 47913.90 2018-05-20 12:25:59.000 140 21233.46 250.22 42951.40 47913.87 2018-05-20 12:26:00.000 140 21233.46 250.21 42951.41 47913.88 2018-05-20 12:26:01.000 140 21233.48 250.19 42951.42 47913.88 2018-05-20 12:26:02.000 140 21233.47 250.15 42951.43 47913.86 2018-05-20 12:26:03.000 140 21233.51 250.11 42951.45 47913.90 2018-05-20 12:26:04.000 140 21233.49 250.09 42951.44 47913.89 2018-05-20 12:26:05.000 140 21233.51 250.05 42951.44 47913.89 2018-05-20 12:26:06.000 140 21233.51 250.02 42951.46 47913.91 2018-05-20 12:26:07.000 140 21233.54 250.02 42951.48 47913.93 2018-05-20 12:26:08.000 140 21233.56 249.99 42951.49 47913.95 2018-05-20 12:26:09.000 140 21233.58 249.97 42951.48 47913.97 2018-05-20 12:26:10.000 140 21233.61 249.91 42951.50 47913.98 2018-05-20 12:26:11.000 140 21233.65 249.87 42951.54 47914.03 2018-05-20 12:26:12.000 140 21233.69 249.86 42951.59 47914.03 2018-05-20 12:26:13.000 140 21233.70 249.85 42951.59 47914.05 2018-05-20 12:26:14.000 140 21233.72 249.81 42951.59 47914.08 2018-05-20 12:26:15.000 140 21233.73 249.75 42951.61 47914.13 2018-05-20 12:26:16.000 140 21233.76 249.67 42951.65 47914.17 2018-05-20 12:26:17.000 140 21233.79 249.63 42951.68 47914.21 2018-05-20 12:26:18.000 140 21233.83 249.62 42951.70 47914.24 2018-05-20 12:26:19.000 140 21233.84 249.62 42951.72 47914.29 2018-05-20 12:26:20.000 140 21233.83 249.60 42951.77 47914.30 2018-05-20 12:26:21.000 140 21233.87 249.61 42951.78 47914.33 2018-05-20 12:26:22.000 140 21233.91 249.58 42951.77 47914.33 2018-05-20 12:26:23.000 140 21233.90 249.57 42951.77 47914.35 2018-05-20 12:26:24.000 140 21233.90 249.52 42951.78 47914.37 2018-05-20 12:26:25.000 140 21233.94 249.49 42951.80 47914.36 2018-05-20 12:26:26.000 140 21233.98 249.51 42951.77 47914.41 2018-05-20 12:26:27.000 140 21234.02 249.46 42951.79 47914.39 2018-05-20 12:26:28.000 140 21234.07 249.46 42951.81 47914.43 2018-05-20 12:26:29.000 140 21234.03 249.45 42951.81 47914.44 2018-05-20 12:26:30.000 140 21234.06 249.42 42951.81 47914.48 2018-05-20 12:26:31.000 140 21234.10 249.42 42951.80 47914.46 2018-05-20 12:26:32.000 140 21234.09 249.42 42951.82 47914.47 2018-05-20 12:26:33.000 140 21234.07 249.42 42951.78 47914.47 2018-05-20 12:26:34.000 140 21234.07 249.43 42951.81 47914.53 2018-05-20 12:26:35.000 140 21234.07 249.44 42951.81 47914.49 2018-05-20 12:26:36.000 140 21234.09 249.42 42951.80 47914.49 2018-05-20 12:26:37.000 140 21234.08 249.38 42951.77 47914.47 2018-05-20 12:26:38.000 140 21234.06 249.39 42951.79 47914.45 2018-05-20 12:26:39.000 140 21234.05 249.41 42951.75 47914.49 2018-05-20 12:26:40.000 140 21234.08 249.40 42951.73 47914.46 2018-05-20 12:26:41.000 140 21234.06 249.42 42951.71 47914.44 2018-05-20 12:26:42.000 140 21234.03 249.41 42951.72 47914.44 2018-05-20 12:26:43.000 140 21234.02 249.43 42951.70 47914.37 2018-05-20 12:26:44.000 140 21233.99 249.41 42951.68 47914.40 2018-05-20 12:26:45.000 140 21233.97 249.43 42951.64 47914.37 2018-05-20 12:26:46.000 140 21233.99 249.43 42951.65 47914.31 2018-05-20 12:26:47.000 140 21233.99 249.42 42951.64 47914.33 2018-05-20 12:26:48.000 140 21233.97 249.39 42951.56 47914.30 2018-05-20 12:26:49.000 140 21233.97 249.41 42951.57 47914.28 2018-05-20 12:26:50.000 140 21233.97 249.39 42951.61 47914.27 2018-05-20 12:26:51.000 140 21233.96 249.42 42951.60 47914.26 2018-05-20 12:26:52.000 140 21233.96 249.46 42951.55 47914.25 2018-05-20 12:26:53.000 140 21233.97 249.42 42951.55 47914.26 2018-05-20 12:26:54.000 140 21233.99 249.41 42951.55 47914.19 2018-05-20 12:26:55.000 140 21234.02 249.38 42951.55 47914.22 2018-05-20 12:26:56.000 140 21234.03 249.36 42951.54 47914.20 2018-05-20 12:26:57.000 140 21234.07 249.31 42951.54 47914.26 2018-05-20 12:26:58.000 140 21234.11 249.27 42951.56 47914.26 2018-05-20 12:26:59.000 140 21234.12 249.22 42951.59 47914.28 2018-05-20 12:27:00.000 140 21234.15 249.19 42951.62 47914.32 2018-05-20 12:27:01.000 140 21234.16 249.20 42951.64 47914.35 2018-05-20 12:27:02.000 140 21234.17 249.19 42951.62 47914.36 2018-05-20 12:27:03.000 140 21234.14 249.17 42951.63 47914.37 2018-05-20 12:27:04.000 140 21234.16 249.16 42951.61 47914.37 2018-05-20 12:27:05.000 140 21234.11 249.15 42951.64 47914.38 2018-05-20 12:27:06.000 140 21234.16 249.14 42951.63 47914.37 2018-05-20 12:27:07.000 140 21234.10 249.11 42951.67 47914.39 2018-05-20 12:27:08.000 140 21234.09 249.08 42951.71 47914.36 2018-05-20 12:27:09.000 140 21234.08 249.12 42951.69 47914.39 2018-05-20 12:27:10.000 140 21234.01 249.19 42951.70 47914.36 2018-05-20 12:27:11.000 140 21233.99 249.28 42951.62 47914.31 2018-05-20 12:27:12.000 140 21233.98 249.35 42951.53 47914.24 2018-05-20 12:27:13.000 140 21233.96 249.37 42951.45 47914.19 2018-05-20 12:27:14.000 140 21234.01 249.38 42951.42 47914.16 2018-05-20 12:27:15.000 140 21234.01 249.39 42951.42 47914.11 2018-05-20 12:27:16.000 140 21234.00 249.41 42951.41 47914.11 2018-05-20 12:27:17.000 140 21234.05 249.42 42951.36 47914.10 2018-05-20 12:27:18.000 140 21234.10 249.40 42951.35 47914.07 2018-05-20 12:27:19.000 140 21234.17 249.37 42951.33 47914.11 2018-05-20 12:27:20.000 140 21234.24 249.34 42951.37 47914.12 2018-05-20 12:27:21.000 140 21234.24 249.35 42951.38 47914.17 2018-05-20 12:27:22.000 140 21234.27 249.35 42951.41 47914.16 2018-05-20 12:27:23.000 140 21234.23 249.39 42951.44 47914.20 2018-05-20 12:27:24.000 140 21234.24 249.36 42951.44 47914.23 2018-05-20 12:27:25.000 140 21234.32 249.35 42951.46 47914.23 2018-05-20 12:27:26.000 140 21234.34 249.36 42951.47 47914.24 2018-05-20 12:27:27.000 140 21234.36 249.37 42951.45 47914.30 2018-05-20 12:27:28.000 140 21234.39 249.37 42951.46 47914.31 2018-05-20 12:27:29.000 140 21234.43 249.37 42951.50 47914.33 2018-05-20 12:27:30.000 140 21234.41 249.39 42951.50 47914.34 2018-05-20 12:27:31.000 140 21234.42 249.42 42951.47 47914.35 2018-05-20 12:27:32.000 140 21234.44 249.43 42951.50 47914.37 2018-05-20 12:27:33.000 140 21234.47 249.43 42951.49 47914.37 2018-05-20 12:27:34.000 140 21234.48 249.43 42951.47 47914.40 2018-05-20 12:27:35.000 140 21234.45 249.45 42951.48 47914.37 2018-05-20 12:27:36.000 140 21234.48 249.43 42951.52 47914.38 2018-05-20 12:27:37.000 140 21234.49 249.41 42951.52 47914.38 2018-05-20 12:27:38.000 140 21234.49 249.42 42951.52 47914.38 2018-05-20 12:27:39.000 140 21234.45 249.40 42951.49 47914.37 2018-05-20 12:27:40.000 140 21234.45 249.39 42951.52 47914.38 2018-05-20 12:27:41.000 140 21234.44 249.38 42951.51 47914.37 2018-05-20 12:27:42.000 140 21234.43 249.40 42951.52 47914.39 2018-05-20 12:27:43.000 140 21234.40 249.40 42951.51 47914.39 2018-05-20 12:27:44.000 140 21234.41 249.37 42951.52 47914.38 2018-05-20 12:27:45.000 140 21234.43 249.33 42951.51 47914.37 2018-05-20 12:27:46.000 140 21234.41 249.32 42951.51 47914.36 2018-05-20 12:27:47.000 140 21234.40 249.33 42951.53 47914.37 2018-05-20 12:27:48.000 140 21234.39 249.34 42951.49 47914.36 2018-05-20 12:27:49.000 140 21234.40 249.30 42951.48 47914.33 2018-05-20 12:27:50.000 140 21234.41 249.27 42951.49 47914.34 2018-05-20 12:27:51.000 140 21234.38 249.25 42951.47 47914.33 2018-05-20 12:27:52.000 140 21234.36 249.26 42951.48 47914.32 2018-05-20 12:27:53.000 140 21234.34 249.22 42951.48 47914.31 2018-05-20 12:27:54.000 140 21234.33 249.18 42951.52 47914.35 2018-05-20 12:27:55.000 140 21234.30 249.20 42951.51 47914.32 2018-05-20 12:27:56.000 140 21234.29 249.22 42951.52 47914.33 2018-05-20 12:27:57.000 140 21234.28 249.22 42951.54 47914.35 2018-05-20 12:27:58.000 140 21234.32 249.21 42951.55 47914.35 2018-05-20 12:27:59.000 140 21234.35 249.21 42951.52 47914.35 2018-05-20 12:28:00.000 140 21234.31 249.22 42951.56 47914.36 2018-05-20 12:28:01.000 140 21234.33 249.23 42951.54 47914.33 2018-05-20 12:28:02.000 140 21234.31 249.21 42951.54 47914.36 2018-05-20 12:28:03.000 140 21234.30 249.20 42951.54 47914.35 2018-05-20 12:28:04.000 140 21234.31 249.21 42951.53 47914.31 2018-05-20 12:28:05.000 140 21234.27 249.18 42951.54 47914.36 2018-05-20 12:28:06.000 140 21234.24 249.17 42951.55 47914.34 2018-05-20 12:28:07.000 140 21234.29 249.16 42951.56 47914.33 2018-05-20 12:28:08.000 140 21234.28 249.15 42951.55 47914.33 2018-05-20 12:28:09.000 140 21234.29 249.12 42951.58 47914.34 2018-05-20 12:28:10.000 140 21234.28 249.11 42951.60 47914.37 2018-05-20 12:28:11.000 140 21234.28 249.07 42951.62 47914.38 2018-05-20 12:28:12.000 140 21234.28 249.05 42951.62 47914.35 2018-05-20 12:28:13.000 140 21234.28 249.06 42951.66 47914.41 2018-05-20 12:28:14.000 140 21234.28 249.10 42951.69 47914.42 2018-05-20 12:28:15.000 140 21234.29 249.07 42951.68 47914.41 2018-05-20 12:28:16.000 140 21234.28 249.06 42951.68 47914.41 2018-05-20 12:28:17.000 140 21234.28 249.05 42951.70 47914.44 2018-05-20 12:28:18.000 140 21234.30 249.02 42951.69 47914.44 2018-05-20 12:28:19.000 140 21234.29 249.02 42951.69 47914.47 2018-05-20 12:28:20.000 140 21234.25 249.04 42951.70 47914.48 2018-05-20 12:28:21.000 140 21234.22 249.05 42951.70 47914.46 2018-05-20 12:28:22.000 140 21234.23 249.04 42951.69 47914.47 2018-05-20 12:28:23.000 140 21234.23 249.03 42951.72 47914.44 2018-05-20 12:28:24.000 140 21234.22 249.03 42951.70 47914.45 2018-05-20 12:28:25.000 140 21234.25 249.01 42951.74 47914.43 2018-05-20 12:28:26.000 140 21234.32 248.94 42951.76 47914.48 2018-05-20 12:28:27.000 140 21234.36 248.93 42951.76 47914.52 2018-05-20 12:28:28.000 140 21234.40 248.93 42951.80 47914.58 2018-05-20 12:28:29.000 140 21234.41 248.96 42951.84 47914.60 2018-05-20 12:28:30.000 140 21234.42 249.00 42951.84 47914.67 2018-05-20 12:28:31.000 140 21234.42 249.01 42951.86 47914.66 2018-05-20 12:28:32.000 140 21234.49 249.03 42951.87 47914.68 2018-05-20 12:28:33.000 140 21234.56 249.01 42951.91 47914.71 2018-05-20 12:28:34.000 140 21234.57 249.02 42951.93 47914.76 2018-05-20 12:28:35.000 140 21234.59 249.02 42951.95 47914.83 2018-05-20 12:28:36.000 140 21234.61 248.99 42952.02 47914.88 2018-05-20 12:28:37.000 140 21234.63 248.98 42952.07 47914.89 2018-05-20 12:28:38.000 140 21234.62 249.01 42952.12 47914.97 2018-05-20 12:28:39.000 140 21234.62 249.04 42952.12 47914.99 2018-05-20 12:28:40.000 140 21234.60 249.03 42952.13 47915.01 2018-05-20 12:28:41.000 140 21234.56 249.01 42952.10 47915.02 2018-05-20 12:28:42.000 140 21234.51 249.05 42952.10 47914.96 2018-05-20 12:28:43.000 140 21234.47 249.06 42952.03 47914.91 2018-05-20 12:28:44.000 140 21234.44 249.06 42952.01 47914.89 2018-05-20 12:28:45.000 140 21234.45 249.04 42952.04 47914.85 2018-05-20 12:28:46.000 140 21234.46 248.97 42952.05 47914.86 2018-05-20 12:28:47.000 140 21234.50 248.93 42952.08 47914.87 2018-05-20 12:28:48.000 140 21234.54 248.92 42952.11 47914.89 2018-05-20 12:28:49.000 140 21234.55 248.93 42952.11 47914.92 2018-05-20 12:28:50.000 140 21234.55 248.94 42952.09 47914.95 2018-05-20 12:28:51.000 140 21234.54 248.94 42952.11 47914.96 2018-05-20 12:28:52.000 140 21234.53 248.97 42952.15 47914.98 2018-05-20 12:28:53.000 140 21234.51 248.99 42952.14 47914.96 2018-05-20 12:28:54.000 140 21234.51 249.01 42952.12 47914.95 2018-05-20 12:28:55.000 140 21234.49 248.96 42952.11 47914.97 2018-05-20 12:28:56.000 140 21234.46 248.93 42952.09 47914.92 2018-05-20 12:28:57.000 140 21234.46 248.90 42952.10 47914.92 2018-05-20 12:28:58.000 140 21234.41 248.91 42952.09 47914.90 2018-05-20 12:28:59.000 140 21234.41 248.91 42952.08 47914.91 2018-05-20 12:29:00.000 140 21234.38 248.93 42952.05 47914.84 2018-05-20 12:29:01.000 140 21234.36 248.92 42952.03 47914.80 2018-05-20 12:29:02.000 140 21234.36 248.87 42952.04 47914.78 2018-05-20 12:29:03.000 140 21234.37 248.84 42952.02 47914.77 2018-05-20 12:29:04.000 140 21234.39 248.81 42952.02 47914.81 2018-05-20 12:29:05.000 140 21234.37 248.80 42952.02 47914.81 2018-05-20 12:29:06.000 140 21234.37 248.83 42952.01 47914.80 2018-05-20 12:29:07.000 140 21234.37 248.82 42952.01 47914.80 2018-05-20 12:29:08.000 140 21234.39 248.79 42952.01 47914.80 2018-05-20 12:29:09.000 140 21234.37 248.80 42951.98 47914.81 2018-05-20 12:29:10.000 140 21234.34 248.79 42952.00 47914.76 2018-05-20 12:29:11.000 140 21234.33 248.80 42951.99 47914.74 2018-05-20 12:29:12.000 140 21234.34 248.79 42951.98 47914.72 2018-05-20 12:29:13.000 140 21234.32 248.80 42951.98 47914.71 2018-05-20 12:29:14.000 140 21234.34 248.79 42951.97 47914.73 2018-05-20 12:29:15.000 140 21234.36 248.77 42951.98 47914.72 2018-05-20 12:29:16.000 140 21234.37 248.78 42951.98 47914.76 2018-05-20 12:29:17.000 140 21234.38 248.77 42952.00 47914.78 2018-05-20 12:29:18.000 140 21234.39 248.75 42952.01 47914.76 2018-05-20 12:29:19.000 140 21234.38 248.77 42952.03 47914.79 2018-05-20 12:29:20.000 140 21234.33 248.75 42952.01 47914.79 2018-05-20 12:29:21.000 140 21234.23 248.74 42951.94 47914.79 2018-05-20 12:29:22.000 140 21234.21 248.75 42951.93 47914.66 2018-05-20 12:29:23.000 140 21234.17 248.75 42951.92 47914.64 2018-05-20 12:29:24.000 140 21234.17 248.70 42951.85 47914.57 2018-05-20 12:29:25.000 140 21234.14 248.67 42951.79 47914.55 2018-05-20 12:29:26.000 140 21234.11 248.70 42951.77 47914.50 2018-05-20 12:29:27.000 140 21234.15 248.71 42951.73 47914.44 2018-05-20 12:29:28.000 140 21234.19 248.71 42951.67 47914.44 2018-05-20 12:29:29.000 140 21234.20 248.69 42951.68 47914.44 2018-05-20 12:29:30.000 140 21234.22 248.69 42951.72 47914.43 2018-05-20 12:29:31.000 140 21234.23 248.67 42951.70 47914.43 2018-05-20 12:29:32.000 140 21234.23 248.68 42951.69 47914.44 2018-05-20 12:29:33.000 140 21234.22 248.70 42951.70 47914.45 2018-05-20 12:29:34.000 140 21234.22 248.69 42951.70 47914.44 2018-05-20 12:29:35.000 140 21234.20 248.68 42951.70 47914.40 2018-05-20 12:29:36.000 140 21234.14 248.73 42951.66 47914.38 2018-05-20 12:29:37.000 140 21234.14 248.74 42951.61 47914.33 2018-05-20 12:29:38.000 140 21234.16 248.71 42951.60 47914.28 2018-05-20 12:29:39.000 140 21234.21 248.67 42951.60 47914.28 2018-05-20 12:29:40.000 140 21234.24 248.66 42951.64 47914.33 2018-05-20 12:29:41.000 140 21234.27 248.63 42951.63 47914.38 2018-05-20 12:29:42.000 140 21234.25 248.66 42951.67 47914.40 2018-05-20 12:29:43.000 140 21234.28 248.66 42951.66 47914.42 2018-05-20 12:29:44.000 140 21234.26 248.68 42951.66 47914.39 2018-05-20 12:29:45.000 140 21234.26 248.68 42951.65 47914.40 2018-05-20 12:29:46.000 140 21234.26 248.65 42951.65 47914.39 2018-05-20 12:29:47.000 140 21234.26 248.62 42951.65 47914.39 2018-05-20 12:29:48.000 140 21234.23 248.64 42951.64 47914.40 2018-05-20 12:29:49.000 140 21234.27 248.66 42951.64 47914.43 2018-05-20 12:29:50.000 140 21234.27 248.68 42951.66 47914.42 2018-05-20 12:29:51.000 140 21234.23 248.70 42951.65 47914.40 2018-05-20 12:29:52.000 140 21234.25 248.70 42951.65 47914.38 2018-05-20 12:29:53.000 140 21234.26 248.66 42951.66 47914.39 2018-05-20 12:29:54.000 140 21234.21 248.66 42951.68 47914.41 2018-05-20 12:29:55.000 140 21234.17 248.68 42951.70 47914.40 2018-05-20 12:29:56.000 140 21234.19 248.67 42951.72 47914.45 2018-05-20 12:29:57.000 140 21234.20 248.69 42951.71 47914.42 2018-05-20 12:29:58.000 140 21234.21 248.66 42951.73 47914.44 2018-05-20 12:29:59.000 140 21234.22 248.65 42951.73 47914.46 2018-05-20 12:30:00.000 140 21234.22 248.62 42951.77 47914.47 2018-05-20 12:30:01.000 140 21234.21 248.62 42951.80 47914.48 2018-05-20 12:30:02.000 140 21234.22 248.58 42951.81 47914.53 2018-05-20 12:30:03.000 140 21234.22 248.58 42951.83 47914.54 2018-05-20 12:30:04.000 140 21234.22 248.61 42951.82 47914.56 2018-05-20 12:30:05.000 140 21234.21 248.61 42951.81 47914.53 2018-05-20 12:30:06.000 140 21234.19 248.63 42951.77 47914.54 2018-05-20 12:30:07.000 140 21234.20 248.62 42951.77 47914.52 2018-05-20 12:30:08.000 140 21234.21 248.60 42951.75 47914.49 2018-05-20 12:30:09.000 140 21234.20 248.60 42951.74 47914.48 2018-05-20 12:30:10.000 140 21234.19 248.60 42951.75 47914.46 2018-05-20 12:30:11.000 140 21234.19 248.59 42951.74 47914.49 2018-05-20 12:30:12.000 140 21234.23 248.60 42951.78 47914.49 2018-05-20 12:30:13.000 140 21234.21 248.62 42951.75 47914.49 2018-05-20 12:30:14.000 140 21234.20 248.64 42951.72 47914.45 2018-05-20 12:30:15.000 140 21234.19 248.64 42951.76 47914.44 2018-05-20 12:30:16.000 140 21234.18 248.59 42951.76 47914.43 2018-05-20 12:30:17.000 140 21234.22 248.58 42951.71 47914.44 2018-05-20 12:30:18.000 140 21234.20 248.58 42951.72 47914.46 2018-05-20 12:30:19.000 140 21234.18 248.56 42951.72 47914.46 2018-05-20 12:30:20.000 140 21234.19 248.56 42951.72 47914.47 2018-05-20 12:30:21.000 140 21234.16 248.57 42951.71 47914.45 2018-05-20 12:30:22.000 140 21234.17 248.55 42951.72 47914.42 2018-05-20 12:30:23.000 140 21234.17 248.58 42951.71 47914.42 2018-05-20 12:30:24.000 140 21234.16 248.57 42951.71 47914.41 2018-05-20 12:30:25.000 140 21234.09 248.60 42951.67 47914.38 2018-05-20 12:30:26.000 140 21234.09 248.60 42951.66 47914.39 2018-05-20 12:30:27.000 140 21234.07 248.62 42951.63 47914.35 2018-05-20 12:30:28.000 140 21234.04 248.61 42951.63 47914.32 2018-05-20 12:30:29.000 140 21234.04 248.60 42951.60 47914.29 2018-05-20 12:30:30.000 140 21234.04 248.63 42951.55 47914.28 2018-05-20 12:30:31.000 140 21234.04 248.63 42951.54 47914.26 2018-05-20 12:30:32.000 140 21234.07 248.63 42951.52 47914.23 2018-05-20 12:30:33.000 140 21234.04 248.66 42951.49 47914.20 2018-05-20 12:30:34.000 140 21234.05 248.64 42951.49 47914.19 2018-05-20 12:30:35.000 140 21234.05 248.61 42951.49 47914.21 2018-05-20 12:30:36.000 140 21234.03 248.56 42951.49 47914.14 2018-05-20 12:30:37.000 140 21234.03 248.53 42951.52 47914.16 2018-05-20 12:30:38.000 140 21234.04 248.54 42951.57 47914.18 2018-05-20 12:30:39.000 140 21234.00 248.55 42951.58 47914.20 2018-05-20 12:30:40.000 140 21234.03 248.57 42951.57 47914.21 2018-05-20 12:30:41.000 140 21234.03 248.58 42951.54 47914.22 2018-05-20 12:30:42.000 140 21234.05 248.57 42951.58 47914.19 2018-05-20 12:30:43.000 140 21234.01 248.56 42951.57 47914.23 2018-05-20 12:30:44.000 140 21234.01 248.56 42951.57 47914.21 2018-05-20 12:30:45.000 140 21234.00 248.56 42951.59 47914.24 2018-05-20 12:30:46.000 140 21233.98 248.58 42951.62 47914.23 2018-05-20 12:30:47.000 140 21233.96 248.61 42951.60 47914.20 2018-05-20 12:30:48.000 140 21233.93 248.67 42951.60 47914.24 2018-05-20 12:30:49.000 140 21233.87 248.75 42951.54 47914.18 2018-05-20 12:30:50.000 140 21233.78 248.82 42951.49 47914.13 2018-05-20 12:30:51.000 140 21233.74 248.86 42951.44 47914.12 2018-05-20 12:30:52.000 140 21233.71 248.90 42951.42 47914.00 2018-05-20 12:30:53.000 140 21233.70 248.89 42951.44 47913.97 2018-05-20 12:30:54.000 140 21233.67 248.89 42951.40 47913.95 2018-05-20 12:30:55.000 140 21233.64 248.88 42951.36 47913.91 2018-05-20 12:30:56.000 140 21233.64 248.87 42951.35 47913.89 2018-05-20 12:30:57.000 140 21233.64 248.85 42951.36 47913.89 2018-05-20 12:30:58.000 140 21233.65 248.86 42951.41 47913.88 2018-05-20 12:30:59.000 140 21233.68 248.84 42951.42 47913.91 2018-05-20 12:31:00.000 140 21233.67 248.83 42951.45 47913.93 2018-05-20 12:31:01.000 140 21233.67 248.84 42951.44 47913.98 2018-05-20 12:31:02.000 140 21233.69 248.83 42951.45 47913.96 2018-05-20 12:31:03.000 140 21233.70 248.79 42951.47 47913.99 2018-05-20 12:31:04.000 140 21233.67 248.81 42951.51 47914.03 2018-05-20 12:31:05.000 140 21233.67 248.80 42951.55 47914.04 2018-05-20 12:31:06.000 140 21233.66 248.76 42951.59 47914.08 2018-05-20 12:31:07.000 140 21233.63 248.74 42951.62 47914.08 2018-05-20 12:31:08.000 140 21233.63 248.71 42951.65 47914.11 2018-05-20 12:31:09.000 140 21233.60 248.69 42951.67 47914.15 2018-05-20 12:31:10.000 140 21233.59 248.68 42951.73 47914.16 2018-05-20 12:31:11.000 140 21233.57 248.66 42951.80 47914.20 2018-05-20 12:31:12.000 140 21233.57 248.62 42951.84 47914.22 2018-05-20 12:31:13.000 140 21233.59 248.60 42951.90 47914.23 2018-05-20 12:31:14.000 140 21233.59 248.59 42951.92 47914.31 2018-05-20 12:31:15.000 140 21233.59 248.62 42951.93 47914.33 2018-05-20 12:31:16.000 140 21233.58 248.63 42952.00 47914.35 2018-05-20 12:31:17.000 140 21233.56 248.61 42952.00 47914.39 2018-05-20 12:31:18.000 140 21233.55 248.64 42952.00 47914.39 2018-05-20 12:31:19.000 140 21233.54 248.63 42952.02 47914.39 2018-05-20 12:31:20.000 140 21233.54 248.61 42952.04 47914.43 2018-05-20 12:31:21.000 140 21233.51 248.63 42952.05 47914.43 2018-05-20 12:31:22.000 140 21233.50 248.66 42952.05 47914.43 2018-05-20 12:31:23.000 140 21233.50 248.66 42952.08 47914.47 2018-05-20 12:31:24.000 140 21233.47 248.68 42952.08 47914.46 2018-05-20 12:31:25.000 140 21233.47 248.71 42952.11 47914.46 2018-05-20 12:31:26.000 140 21233.49 248.74 42952.12 47914.46 2018-05-20 12:31:27.000 140 21233.48 248.76 42952.12 47914.47 2018-05-20 12:31:28.000 140 21233.49 248.76 42952.13 47914.48 2018-05-20 12:31:29.000 140 21233.51 248.76 42952.14 47914.49 2018-05-20 12:31:30.000 140 21233.49 248.79 42952.14 47914.49 2018-05-20 12:31:31.000 140 21233.49 248.81 42952.15 47914.49 2018-05-20 12:31:32.000 140 21233.53 248.81 42952.13 47914.48 2018-05-20 12:31:33.000 140 21233.54 248.81 42952.14 47914.51 2018-05-20 12:31:34.000 140 21233.54 248.82 42952.18 47914.50 2018-05-20 12:31:35.000 140 21233.56 248.84 42952.15 47914.50 2018-05-20 12:31:36.000 140 21233.57 248.86 42952.15 47914.53 2018-05-20 12:31:37.000 140 21233.56 248.89 42952.17 47914.52 2018-05-20 12:31:38.000 140 21233.55 248.89 42952.14 47914.50 2018-05-20 12:31:39.000 140 21233.52 248.88 42952.13 47914.49 2018-05-20 12:31:40.000 140 21233.52 248.91 42952.16 47914.51 2018-05-20 12:31:41.000 140 21233.54 248.94 42952.10 47914.48 2018-05-20 12:31:42.000 140 21233.53 248.94 42952.12 47914.50 2018-05-20 12:31:43.000 140 21233.58 248.94 42952.10 47914.47 2018-05-20 12:31:44.000 140 21233.58 248.96 42952.12 47914.48 2018-05-20 12:31:45.000 140 21233.62 248.93 42952.11 47914.48 2018-05-20 12:31:46.000 140 21233.60 248.92 42952.11 47914.48 2018-05-20 12:31:47.000 140 21233.61 248.91 42952.13 47914.49 2018-05-20 12:31:48.000 140 21233.65 248.91 42952.10 47914.51 2018-05-20 12:31:49.000 140 21233.68 248.92 42952.08 47914.53 2018-05-20 12:31:50.000 140 21233.68 248.89 42952.10 47914.50 2018-05-20 12:31:51.000 140 21233.70 248.86 42952.08 47914.53 2018-05-20 12:31:52.000 140 21233.73 248.85 42952.13 47914.52 2018-05-20 12:31:53.000 140 21233.75 248.85 42952.10 47914.57 2018-05-20 12:31:54.000 140 21233.79 248.84 42952.11 47914.57 2018-05-20 12:31:55.000 140 21233.81 248.84 42952.09 47914.59 2018-05-20 12:31:56.000 140 21233.81 248.84 42952.13 47914.59 2018-05-20 12:31:57.000 140 21233.82 248.86 42952.07 47914.62 2018-05-20 12:31:58.000 140 21233.83 248.86 42952.10 47914.61 2018-05-20 12:31:59.000 140 21233.86 248.82 42952.05 47914.62 2018-05-20 12:32:00.000 140 21233.86 248.79 42952.09 47914.63 2018-05-20 12:32:01.000 140 21233.88 248.77 42952.09 47914.66 2018-05-20 12:32:02.000 140 21233.93 248.74 42952.09 47914.61 2018-05-20 12:32:03.000 140 21233.94 248.74 42952.12 47914.64 2018-05-20 12:32:04.000 140 21233.93 248.70 42952.15 47914.68 2018-05-20 12:32:05.000 140 21233.93 248.68 42952.12 47914.65 2018-05-20 12:32:06.000 140 21233.94 248.64 42952.13 47914.68 2018-05-20 12:32:07.000 140 21233.96 248.63 42952.13 47914.68 2018-05-20 12:32:08.000 140 21233.96 248.65 42952.11 47914.68 2018-05-20 12:32:09.000 140 21233.96 248.66 42952.13 47914.69 2018-05-20 12:32:10.000 140 21233.97 248.63 42952.13 47914.68 2018-05-20 12:32:11.000 140 21233.97 248.62 42952.13 47914.70 2018-05-20 12:32:12.000 140 21233.95 248.60 42952.10 47914.70 2018-05-20 12:32:13.000 140 21233.98 248.60 42952.14 47914.71 2018-05-20 12:32:14.000 140 21233.98 248.63 42952.17 47914.69 2018-05-20 12:32:15.000 140 21233.92 248.65 42952.11 47914.68 2018-05-20 12:32:16.000 140 21233.88 248.71 42952.10 47914.67 2018-05-20 12:32:17.000 140 21233.85 248.75 42952.05 47914.65 2018-05-20 12:32:18.000 140 21233.86 248.79 42952.00 47914.55 2018-05-20 12:32:19.000 140 21233.86 248.79 42951.96 47914.55 2018-05-20 12:32:20.000 140 21233.83 248.77 42951.93 47914.50 2018-05-20 12:32:21.000 140 21233.79 248.81 42951.91 47914.47 2018-05-20 12:32:22.000 140 21233.75 248.86 42951.85 47914.42 2018-05-20 12:32:23.000 140 21233.72 248.87 42951.84 47914.38 2018-05-20 12:32:24.000 140 21233.75 248.87 42951.80 47914.34 2018-05-20 12:32:25.000 140 21233.72 248.90 42951.77 47914.30 2018-05-20 12:32:26.000 140 21233.69 248.88 42951.74 47914.26 2018-05-20 12:32:27.000 140 21233.69 248.87 42951.72 47914.24 2018-05-20 12:32:28.000 140 21233.66 248.87 42951.68 47914.20 2018-05-20 12:32:29.000 140 21233.64 248.89 42951.69 47914.19 2018-05-20 12:32:30.000 140 21233.65 248.87 42951.69 47914.17 2018-05-20 12:32:31.000 140 21233.62 248.86 42951.70 47914.18 2018-05-20 12:32:32.000 140 21233.62 248.86 42951.68 47914.14 2018-05-20 12:32:33.000 140 21233.62 248.84 42951.65 47914.10 2018-05-20 12:32:34.000 140 21233.62 248.82 42951.65 47914.12 2018-05-20 12:32:35.000 140 21233.62 248.75 42951.67 47914.16 2018-05-20 12:32:36.000 140 21233.62 248.72 42951.67 47914.13 2018-05-20 12:32:37.000 140 21233.62 248.71 42951.70 47914.15 2018-05-20 12:32:38.000 140 21233.66 248.68 42951.74 47914.19 2018-05-20 12:32:39.000 140 21233.64 248.62 42951.76 47914.18 2018-05-20 12:32:40.000 140 21233.66 248.59 42951.76 47914.21 2018-05-20 12:32:41.000 140 21233.63 248.55 42951.77 47914.26 2018-05-20 12:32:42.000 140 21233.63 248.54 42951.83 47914.29 2018-05-20 12:32:43.000 140 21233.62 248.53 42951.84 47914.29 2018-05-20 12:32:44.000 140 21233.60 248.52 42951.84 47914.27 2018-05-20 12:32:45.000 140 21233.63 248.52 42951.86 47914.30 2018-05-20 12:32:46.000 140 21233.65 248.54 42951.93 47914.30 2018-05-20 12:32:47.000 140 21233.58 248.53 42951.93 47914.30 2018-05-20 12:32:48.000 140 21233.58 248.48 42951.94 47914.30 2018-05-20 12:32:49.000 140 21233.57 248.48 42951.95 47914.32 2018-05-20 12:32:50.000 140 21233.54 248.51 42951.95 47914.33 2018-05-20 12:32:51.000 140 21233.55 248.54 42951.97 47914.32 2018-05-20 12:32:52.000 140 21233.58 248.61 42951.92 47914.34 2018-05-20 12:32:53.000 140 21233.52 248.68 42951.91 47914.34 2018-05-20 12:32:54.000 140 21233.43 248.72 42951.86 47914.21 2018-05-20 12:32:55.000 140 21233.36 248.76 42951.82 47914.15 2018-05-20 12:32:56.000 140 21233.27 248.77 42951.79 47914.08 2018-05-20 12:32:57.000 140 21233.24 248.78 42951.77 47914.04 2018-05-20 12:32:58.000 140 21233.23 248.74 42951.75 47914.00 2018-05-20 12:32:59.000 140 21233.21 248.73 42951.73 47914.00 2018-05-20 12:33:00.000 140 21233.21 248.72 42951.78 47913.98 2018-05-20 12:33:01.000 140 21233.22 248.68 42951.79 47914.02 2018-05-20 12:33:02.000 140 21233.23 248.67 42951.82 47914.00 2018-05-20 12:33:03.000 140 21233.22 248.66 42951.82 47914.05 2018-05-20 12:33:04.000 140 21233.19 248.68 42951.82 47914.05 2018-05-20 12:33:05.000 140 21233.14 248.76 42951.77 47914.03 2018-05-20 12:33:06.000 140 21233.14 248.81 42951.73 47913.98 2018-05-20 12:33:07.000 140 21233.16 248.80 42951.71 47913.97 2018-05-20 12:33:08.000 140 21233.16 248.80 42951.71 47913.96 2018-05-20 12:33:09.000 140 21233.19 248.79 42951.73 47913.97 2018-05-20 12:33:10.000 140 21233.18 248.79 42951.73 47913.98 2018-05-20 12:33:11.000 140 21233.20 248.78 42951.74 47914.00 2018-05-20 12:33:12.000 140 21233.20 248.82 42951.74 47914.01 2018-05-20 12:33:13.000 140 21233.21 248.86 42951.76 47914.03 2018-05-20 12:33:14.000 140 21233.21 248.87 42951.77 47914.01 2018-05-20 12:33:15.000 140 21233.19 248.86 42951.75 47914.03 2018-05-20 12:33:16.000 140 21233.20 248.88 42951.75 47914.02 2018-05-20 12:33:17.000 140 21233.18 248.91 42951.76 47914.04 2018-05-20 12:33:18.000 140 21233.17 248.95 42951.77 47914.03 2018-05-20 12:33:19.000 140 21233.09 249.01 42951.73 47914.00 2018-05-20 12:33:20.000 140 21233.09 249.07 42951.70 47913.97 2018-05-20 12:33:21.000 140 21233.12 249.08 42951.65 47913.90 2018-05-20 12:33:22.000 140 21233.12 249.09 42951.64 47913.88 2018-05-20 12:33:23.000 140 21233.09 249.10 42951.61 47913.89 2018-05-20 12:33:24.000 140 21233.12 249.08 42951.60 47913.86 2018-05-20 12:33:25.000 140 21233.09 249.05 42951.60 47913.89 2018-05-20 12:33:26.000 140 21233.15 248.97 42951.66 47913.86 2018-05-20 12:33:27.000 140 21233.19 248.91 42951.69 47913.92 2018-05-20 12:33:28.000 140 21233.20 248.87 42951.74 47913.98 2018-05-20 12:33:29.000 140 21233.20 248.81 42951.79 47914.01 2018-05-20 12:33:30.000 140 21233.20 248.82 42951.81 47914.08 2018-05-20 12:33:31.000 140 21233.17 248.87 42951.83 47914.11 2018-05-20 12:33:32.000 140 21233.22 248.87 42951.85 47914.10 2018-05-20 12:33:33.000 140 21233.25 248.85 42951.85 47914.14 2018-05-20 12:33:34.000 140 21233.30 248.85 42951.84 47914.17 2018-05-20 12:33:35.000 140 21233.34 248.88 42951.81 47914.15 2018-05-20 12:33:36.000 140 21233.38 248.90 42951.79 47914.13 2018-05-20 12:33:37.000 140 21233.35 248.94 42951.77 47914.13 2018-05-20 12:33:38.000 140 21233.38 248.90 42951.76 47914.12 2018-05-20 12:33:39.000 140 21233.40 248.91 42951.75 47914.10 2018-05-20 12:33:40.000 140 21233.38 248.92 42951.73 47914.10 2018-05-20 12:33:41.000 140 21233.41 248.92 42951.73 47914.10 2018-05-20 12:33:42.000 140 21233.41 248.89 42951.74 47914.10 2018-05-20 12:33:43.000 140 21233.42 248.88 42951.76 47914.11 2018-05-20 12:33:44.000 140 21233.38 248.89 42951.77 47914.14 2018-05-20 12:33:45.000 140 21233.41 248.85 42951.79 47914.10 2018-05-20 12:33:46.000 140 21233.41 248.82 42951.80 47914.14 2018-05-20 12:33:47.000 140 21233.40 248.81 42951.80 47914.16 2018-05-20 12:33:48.000 140 21233.40 248.79 42951.77 47914.15 2018-05-20 12:33:49.000 140 21233.39 248.77 42951.79 47914.16 2018-05-20 12:33:50.000 140 21233.40 248.73 42951.80 47914.14 2018-05-20 12:33:51.000 140 21233.42 248.71 42951.80 47914.15 2018-05-20 12:33:52.000 140 21233.39 248.70 42951.79 47914.15 2018-05-20 12:33:53.000 140 21233.39 248.68 42951.79 47914.11 2018-05-20 12:33:54.000 140 21233.38 248.68 42951.79 47914.15 2018-05-20 12:33:55.000 140 21233.39 248.67 42951.78 47914.12 2018-05-20 12:33:56.000 140 21233.41 248.62 42951.77 47914.13 2018-05-20 12:33:57.000 140 21233.42 248.62 42951.75 47914.12 2018-05-20 12:33:58.000 140 21233.42 248.58 42951.74 47914.11 2018-05-20 12:33:59.000 140 21233.40 248.57 42951.76 47914.10 2018-05-20 12:34:00.000 140 21233.38 248.58 42951.75 47914.14 2018-05-20 12:34:01.000 140 21233.35 248.57 42951.74 47914.13 2018-05-20 12:34:02.000 140 21233.37 248.57 42951.74 47914.11 2018-05-20 12:34:03.000 140 21233.40 248.60 42951.71 47914.10 2018-05-20 12:34:04.000 140 21233.44 248.59 42951.71 47914.08 2018-05-20 12:34:05.000 140 21233.47 248.55 42951.69 47914.09 2018-05-20 12:34:06.000 140 21233.43 248.50 42951.69 47914.09 2018-05-20 12:34:07.000 140 21233.45 248.47 42951.73 47914.08 2018-05-20 12:34:08.000 140 21233.49 248.46 42951.79 47914.11 2018-05-20 12:34:09.000 140 21233.52 248.45 42951.78 47914.17 2018-05-20 12:34:10.000 140 21233.57 248.42 42951.80 47914.19 2018-05-20 12:34:11.000 140 21233.57 248.40 42951.80 47914.21 2018-05-20 12:34:12.000 140 21233.58 248.40 42951.79 47914.25 2018-05-20 12:34:13.000 140 21233.59 248.37 42951.81 47914.24 2018-05-20 12:34:14.000 140 21233.58 248.35 42951.82 47914.25 2018-05-20 12:34:15.000 140 21233.56 248.33 42951.78 47914.23 2018-05-20 12:34:16.000 140 21233.57 248.33 42951.80 47914.22 2018-05-20 12:34:17.000 140 21233.55 248.27 42951.79 47914.22 2018-05-20 12:34:18.000 140 21233.53 248.20 42951.80 47914.21 2018-05-20 12:34:19.000 140 21233.51 248.16 42951.80 47914.19 2018-05-20 12:34:20.000 140 21233.54 248.08 42951.80 47914.19 2018-05-20 12:34:21.000 140 21233.56 248.04 42951.82 47914.25 2018-05-20 12:34:22.000 140 21233.57 247.98 42951.92 47914.29 2018-05-20 12:34:23.000 140 21233.55 247.95 42951.93 47914.32 2018-05-20 12:34:24.000 140 21233.52 247.95 42951.92 47914.30 2018-05-20 12:34:25.000 140 21233.55 247.94 42951.93 47914.34 2018-05-20 12:34:26.000 140 21233.57 247.91 42951.95 47914.34 2018-05-20 12:34:27.000 140 21233.55 247.88 42951.93 47914.32 2018-05-20 12:34:28.000 140 21233.58 247.87 42951.91 47914.36 2018-05-20 12:34:29.000 140 21233.61 247.84 42951.90 47914.40 2018-05-20 12:34:30.000 140 21233.63 247.82 42951.95 47914.38 2018-05-20 12:34:31.000 140 21233.61 247.79 42951.98 47914.38 2018-05-20 12:34:32.000 140 21233.63 247.78 42952.00 47914.42 2018-05-20 12:34:33.000 140 21233.60 247.79 42951.99 47914.44 2018-05-20 12:34:34.000 140 21233.62 247.79 42952.02 47914.43 2018-05-20 12:34:35.000 140 21233.63 247.76 42952.04 47914.47 2018-05-20 12:34:36.000 140 21233.63 247.77 42952.04 47914.47 2018-05-20 12:34:37.000 140 21233.62 247.81 42952.03 47914.49 2018-05-20 12:34:38.000 140 21233.60 247.86 42952.00 47914.47 2018-05-20 12:34:39.000 140 21233.58 247.87 42951.99 47914.45 2018-05-20 12:34:40.000 140 21233.58 247.89 42951.97 47914.44 2018-05-20 12:34:41.000 140 21233.59 247.90 42951.97 47914.42 2018-05-20 12:34:42.000 140 21233.55 247.93 42951.95 47914.39 2018-05-20 12:34:43.000 140 21233.54 247.92 42951.93 47914.38 2018-05-20 12:34:44.000 140 21233.54 247.95 42951.94 47914.37 2018-05-20 12:34:45.000 140 21233.54 247.97 42951.95 47914.37 2018-05-20 12:34:46.000 140 21233.52 247.98 42951.92 47914.37 2018-05-20 12:34:47.000 140 21233.48 248.01 42951.96 47914.35 2018-05-20 12:34:48.000 140 21233.47 248.03 42951.96 47914.37 2018-05-20 12:34:49.000 140 21233.46 248.03 42951.95 47914.30 2018-05-20 12:34:50.000 140 21233.44 248.05 42951.92 47914.34 2018-05-20 12:34:51.000 140 21233.47 248.04 42951.94 47914.31 2018-05-20 12:34:52.000 140 21233.45 248.07 42951.94 47914.30 2018-05-20 12:34:53.000 140 21233.42 248.07 42951.94 47914.32 2018-05-20 12:34:54.000 140 21233.41 248.07 42951.94 47914.30 2018-05-20 12:34:55.000 140 21233.40 248.08 42951.94 47914.31 2018-05-20 12:34:56.000 140 21233.40 248.08 42951.93 47914.32 2018-05-20 12:34:57.000 140 21233.39 248.11 42951.97 47914.30 2018-05-20 12:34:58.000 140 21233.39 248.10 42951.96 47914.31 2018-05-20 12:34:59.000 140 21233.39 248.09 42951.93 47914.31 2018-05-20 12:35:00.000 140 21233.36 248.09 42951.95 47914.32 2018-05-20 12:35:01.000 140 21233.40 248.10 42951.98 47914.31 2018-05-20 12:35:02.000 140 21233.44 248.14 42951.95 47914.34 2018-05-20 12:35:03.000 140 21233.43 248.16 42951.94 47914.33 2018-05-20 12:35:04.000 140 21233.41 248.19 42951.89 47914.36 2018-05-20 12:35:05.000 140 21233.39 248.22 42951.92 47914.33 2018-05-20 12:35:06.000 140 21233.41 248.22 42951.95 47914.30 2018-05-20 12:35:07.000 140 21233.41 248.24 42951.93 47914.29 2018-05-20 12:35:08.000 140 21233.45 248.29 42951.92 47914.33 2018-05-20 12:35:09.000 140 21233.46 248.30 42951.88 47914.30 2018-05-20 12:35:10.000 140 21233.45 248.30 42951.90 47914.29 2018-05-20 12:35:11.000 140 21233.48 248.31 42951.93 47914.30 2018-05-20 12:35:12.000 140 21233.41 248.32 42951.92 47914.26 2018-05-20 12:35:13.000 140 21233.42 248.32 42951.94 47914.29 2018-05-20 12:35:14.000 140 21233.42 248.31 42951.95 47914.29 2018-05-20 12:35:15.000 140 21233.43 248.33 42951.99 47914.33 2018-05-20 12:35:16.000 140 21233.44 248.36 42951.98 47914.31 2018-05-20 12:35:17.000 140 21233.39 248.38 42951.95 47914.34 2018-05-20 12:35:18.000 140 21233.40 248.37 42951.96 47914.35 2018-05-20 12:35:19.000 140 21233.39 248.37 42951.96 47914.31 2018-05-20 12:35:20.000 140 21233.37 248.39 42951.99 47914.31 2018-05-20 12:35:21.000 140 21233.37 248.38 42952.00 47914.29 2018-05-20 12:35:22.000 140 21233.36 248.39 42951.97 47914.34 2018-05-20 12:35:23.000 140 21233.36 248.37 42951.96 47914.31 2018-05-20 12:35:24.000 140 21233.33 248.38 42952.01 47914.32 2018-05-20 12:35:25.000 140 21233.31 248.36 42952.04 47914.34 2018-05-20 12:35:26.000 140 21233.27 248.40 42952.02 47914.34 2018-05-20 12:35:27.000 140 21233.28 248.38 42952.02 47914.32 2018-05-20 12:35:28.000 140 21233.29 248.39 42952.02 47914.36 2018-05-20 12:35:29.000 140 21233.28 248.38 42952.02 47914.35 2018-05-20 12:35:30.000 140 21233.27 248.42 42952.02 47914.32 2018-05-20 12:35:31.000 140 21233.24 248.43 42952.00 47914.32 2018-05-20 12:35:32.000 140 21233.24 248.47 42951.96 47914.28 2018-05-20 12:35:33.000 140 21233.24 248.45 42951.95 47914.27 2018-05-20 12:35:34.000 140 21233.26 248.41 42951.95 47914.24 2018-05-20 12:35:35.000 140 21233.26 248.35 42951.96 47914.23 2018-05-20 12:35:36.000 140 21233.29 248.32 42951.98 47914.26 2018-05-20 12:35:37.000 140 21233.30 248.31 42951.99 47914.27 2018-05-20 12:35:38.000 140 21233.32 248.32 42952.05 47914.32 2018-05-20 12:35:39.000 140 21233.35 248.32 42952.02 47914.33 2018-05-20 12:35:40.000 140 21233.38 248.31 42952.06 47914.36 2018-05-20 12:35:41.000 140 21233.38 248.32 42952.05 47914.39 2018-05-20 12:35:42.000 140 21233.39 248.31 42952.05 47914.38 2018-05-20 12:35:43.000 140 21233.41 248.29 42952.08 47914.44 2018-05-20 12:35:44.000 140 21233.43 248.25 42952.08 47914.41 2018-05-20 12:35:45.000 140 21233.50 248.21 42952.12 47914.44 2018-05-20 12:35:46.000 140 21233.53 248.16 42952.20 47914.51 2018-05-20 12:35:47.000 140 21233.59 248.11 42952.29 47914.58 2018-05-20 12:35:48.000 140 21233.64 248.09 42952.27 47914.65 2018-05-20 12:35:49.000 140 21233.68 248.05 42952.31 47914.72 2018-05-20 12:35:50.000 140 21233.67 248.05 42952.37 47914.78 2018-05-20 12:35:51.000 140 21233.65 248.04 42952.38 47914.81 2018-05-20 12:35:52.000 140 21233.66 248.07 42952.40 47914.84 2018-05-20 12:35:53.000 140 21233.66 248.07 42952.43 47914.87 2018-05-20 12:35:54.000 140 21233.66 248.04 42952.44 47914.88 2018-05-20 12:35:55.000 140 21233.67 248.00 42952.45 47914.87 2018-05-20 12:35:56.000 140 21233.64 248.00 42952.48 47914.89 2018-05-20 12:35:57.000 140 21233.62 248.00 42952.49 47914.85 2018-05-20 12:35:58.000 140 21233.59 247.98 42952.46 47914.83 2018-05-20 12:35:59.000 140 21233.60 247.97 42952.43 47914.86 2018-05-20 12:36:00.000 140 21233.58 247.95 42952.44 47914.82 2018-05-20 12:36:01.000 140 21233.56 247.94 42952.45 47914.81 2018-05-20 12:36:02.000 140 21233.56 247.93 42952.45 47914.81 2018-05-20 12:36:03.000 140 21233.53 247.91 42952.42 47914.78 2018-05-20 12:36:04.000 140 21233.54 247.92 42952.38 47914.79 2018-05-20 12:36:05.000 140 21233.54 247.91 42952.38 47914.76 2018-05-20 12:36:06.000 140 21233.57 247.90 42952.40 47914.78 2018-05-20 12:36:07.000 140 21233.50 247.90 42952.40 47914.72 2018-05-20 12:36:08.000 140 21233.48 247.87 42952.40 47914.72 2018-05-20 12:36:09.000 140 21233.43 247.89 42952.37 47914.72 2018-05-20 12:36:10.000 140 21233.41 247.88 42952.35 47914.68 2018-05-20 12:36:11.000 140 21233.37 247.86 42952.38 47914.67 2018-05-20 12:36:12.000 140 21233.32 247.87 42952.40 47914.66 2018-05-20 12:36:13.000 140 21233.26 247.89 42952.39 47914.64 2018-05-20 12:36:14.000 140 21233.26 247.88 42952.33 47914.65 2018-05-20 12:36:15.000 140 21233.27 247.88 42952.36 47914.61 2018-05-20 12:36:16.000 140 21233.22 247.93 42952.35 47914.58 2018-05-20 12:36:17.000 140 21233.17 247.97 42952.33 47914.57 2018-05-20 12:36:18.000 140 21233.16 247.98 42952.31 47914.53 2018-05-20 12:36:19.000 140 21233.16 247.97 42952.26 47914.52 2018-05-20 12:36:20.000 140 21233.10 247.97 42952.27 47914.49 2018-05-20 12:36:21.000 140 21233.08 247.99 42952.25 47914.44 2018-05-20 12:36:22.000 140 21233.06 247.98 42952.27 47914.45 2018-05-20 12:36:23.000 140 21233.03 247.99 42952.30 47914.40 2018-05-20 12:36:24.000 140 21232.98 248.01 42952.27 47914.40 2018-05-20 12:36:25.000 140 21232.99 248.03 42952.25 47914.41 2018-05-20 12:36:26.000 140 21232.99 248.07 42952.25 47914.38 2018-05-20 12:36:27.000 140 21232.95 248.08 42952.23 47914.38 2018-05-20 12:36:28.000 140 21232.95 248.10 42952.23 47914.35 2018-05-20 12:36:29.000 140 21232.91 248.12 42952.23 47914.34 2018-05-20 12:36:30.000 140 21232.92 248.17 42952.20 47914.29 2018-05-20 12:36:31.000 140 21232.93 248.19 42952.19 47914.25 2018-05-20 12:36:32.000 140 21232.93 248.15 42952.16 47914.28 2018-05-20 12:36:33.000 140 21232.94 248.16 42952.16 47914.29 2018-05-20 12:36:34.000 140 21232.97 248.18 42952.17 47914.28 2018-05-20 12:36:35.000 140 21232.95 248.19 42952.17 47914.29 2018-05-20 12:36:36.000 140 21232.95 248.19 42952.22 47914.33 2018-05-20 12:36:37.000 140 21233.00 248.21 42952.23 47914.35 2018-05-20 12:36:38.000 140 21233.00 248.24 42952.27 47914.36 2018-05-20 12:36:39.000 140 21232.97 248.24 42952.27 47914.36 2018-05-20 12:36:40.000 140 21232.96 248.27 42952.25 47914.38 2018-05-20 12:36:41.000 140 21232.99 248.30 42952.28 47914.41 2018-05-20 12:36:42.000 140 21232.98 248.32 42952.28 47914.38 2018-05-20 12:36:43.000 140 21232.97 248.33 42952.27 47914.39 2018-05-20 12:36:44.000 140 21232.93 248.36 42952.26 47914.35 2018-05-20 12:36:45.000 140 21232.95 248.39 42952.25 47914.36 2018-05-20 12:36:46.000 140 21232.95 248.41 42952.22 47914.33 2018-05-20 12:36:47.000 140 21232.98 248.39 42952.22 47914.34 2018-05-20 12:36:48.000 140 21232.98 248.39 42952.22 47914.34 2018-05-20 12:36:49.000 140 21233.02 248.37 42952.25 47914.35 2018-05-20 12:36:50.000 140 21233.05 248.38 42952.23 47914.38 2018-05-20 12:36:51.000 140 21233.09 248.37 42952.22 47914.37 2018-05-20 12:36:52.000 140 21233.06 248.40 42952.21 47914.36 2018-05-20 12:36:53.000 140 21233.08 248.44 42952.20 47914.39 2018-05-20 12:36:54.000 140 21233.07 248.47 42952.19 47914.36 2018-05-20 12:36:55.000 140 21233.10 248.49 42952.15 47914.37 2018-05-20 12:36:56.000 140 21233.14 248.48 42952.16 47914.35 2018-05-20 12:36:57.000 140 21233.20 248.48 42952.16 47914.35 2018-05-20 12:36:58.000 140 21233.16 248.49 42952.15 47914.37 2018-05-20 12:36:59.000 140 21233.13 248.50 42952.13 47914.37 2018-05-20 12:37:00.000 140 21233.14 248.50 42952.09 47914.32 2018-05-20 12:37:01.000 140 21233.17 248.47 42952.12 47914.31 2018-05-20 12:37:02.000 140 21233.18 248.46 42952.10 47914.27 2018-05-20 12:37:03.000 140 21233.21 248.46 42952.08 47914.31 2018-05-20 12:37:04.000 140 21233.20 248.43 42952.05 47914.31 2018-05-20 12:37:05.000 140 21233.18 248.40 42952.06 47914.30 2018-05-20 12:37:06.000 140 21233.23 248.38 42952.05 47914.32 2018-05-20 12:37:07.000 140 21233.23 248.34 42952.05 47914.32 2018-05-20 12:37:08.000 140 21233.25 248.31 42952.03 47914.31 2018-05-20 12:37:09.000 140 21233.27 248.29 42952.06 47914.30 2018-05-20 12:37:10.000 140 21233.27 248.20 42952.07 47914.33 2018-05-20 12:37:11.000 140 21233.28 248.16 42952.10 47914.38 2018-05-20 12:37:12.000 140 21233.29 248.12 42952.11 47914.36 2018-05-20 12:37:13.000 140 21233.29 248.08 42952.18 47914.39 2018-05-20 12:37:14.000 140 21233.27 248.08 42952.20 47914.44 2018-05-20 12:37:15.000 140 21233.21 248.14 42952.16 47914.42 2018-05-20 12:37:16.000 140 21233.20 248.17 42952.17 47914.41 2018-05-20 12:37:17.000 140 21233.20 248.17 42952.19 47914.39 2018-05-20 12:37:18.000 140 21233.20 248.20 42952.14 47914.37 2018-05-20 12:37:19.000 140 21233.16 248.20 42952.14 47914.34 2018-05-20 12:37:20.000 140 21233.18 248.17 42952.14 47914.33 2018-05-20 12:37:21.000 140 21233.22 248.18 42952.15 47914.31 2018-05-20 12:37:22.000 140 21233.24 248.18 42952.11 47914.35 2018-05-20 12:37:23.000 140 21233.25 248.18 42952.11 47914.34 2018-05-20 12:37:24.000 140 21233.26 248.16 42952.13 47914.34 2018-05-20 12:37:25.000 140 21233.26 248.14 42952.12 47914.35 2018-05-20 12:37:26.000 140 21233.29 248.11 42952.13 47914.38 2018-05-20 12:37:27.000 140 21233.30 248.08 42952.12 47914.36 2018-05-20 12:37:28.000 140 21233.31 248.02 42952.14 47914.40 2018-05-20 12:37:29.000 140 21233.30 247.99 42952.16 47914.42 2018-05-20 12:37:30.000 140 21233.30 247.97 42952.19 47914.41 2018-05-20 12:37:31.000 140 21233.31 247.95 42952.20 47914.43 2018-05-20 12:37:32.000 140 21233.34 247.94 42952.19 47914.45 2018-05-20 12:37:33.000 140 21233.32 247.93 42952.16 47914.47 2018-05-20 12:37:34.000 140 21233.32 247.91 42952.19 47914.47 2018-05-20 12:37:35.000 140 21233.30 247.91 42952.17 47914.45 2018-05-20 12:37:36.000 140 21233.29 247.89 42952.18 47914.45 2018-05-20 12:37:37.000 140 21233.29 247.86 42952.19 47914.44 2018-05-20 12:37:38.000 140 21233.29 247.85 42952.18 47914.43 2018-05-20 12:37:39.000 140 21233.29 247.82 42952.16 47914.45 2018-05-20 12:37:40.000 140 21233.25 247.79 42952.14 47914.43 2018-05-20 12:37:41.000 140 21233.26 247.77 42952.17 47914.46 2018-05-20 12:37:42.000 140 21233.25 247.78 42952.20 47914.45 2018-05-20 12:37:43.000 140 21233.23 247.77 42952.19 47914.44 2018-05-20 12:37:44.000 140 21233.20 247.74 42952.18 47914.41 2018-05-20 12:37:45.000 140 21233.20 247.71 42952.19 47914.41 2018-05-20 12:37:46.000 140 21233.19 247.69 42952.19 47914.41 2018-05-20 12:37:47.000 140 21233.14 247.69 42952.20 47914.42 2018-05-20 12:37:48.000 140 21233.13 247.67 42952.19 47914.38 2018-05-20 12:37:49.000 140 21233.09 247.68 42952.20 47914.37 2018-05-20 12:37:50.000 140 21233.05 247.67 42952.18 47914.36 2018-05-20 12:37:51.000 140 21233.02 247.71 42952.16 47914.32 2018-05-20 12:37:52.000 140 21233.00 247.73 42952.14 47914.28 2018-05-20 12:37:53.000 140 21232.99 247.76 42952.12 47914.23 2018-05-20 12:37:54.000 140 21232.93 247.80 42952.07 47914.20 2018-05-20 12:37:55.000 140 21232.89 247.81 42952.05 47914.20 2018-05-20 12:37:56.000 140 21232.93 247.81 42952.04 47914.18 2018-05-20 12:37:57.000 140 21232.96 247.74 42952.07 47914.17 2018-05-20 12:37:58.000 140 21233.00 247.65 42952.10 47914.18 2018-05-20 12:37:59.000 140 21233.02 247.61 42952.12 47914.25 2018-05-20 12:38:00.000 140 21232.99 247.60 42952.17 47914.27 2018-05-20 12:38:01.000 140 21232.98 247.60 42952.23 47914.31 2018-05-20 12:38:02.000 140 21232.94 247.66 42952.26 47914.32 2018-05-20 12:38:03.000 140 21232.92 247.65 42952.25 47914.33 2018-05-20 12:38:04.000 140 21232.89 247.71 42952.26 47914.33 2018-05-20 12:38:05.000 140 21232.84 247.75 42952.27 47914.30 2018-05-20 12:38:06.000 140 21232.78 247.82 42952.23 47914.31 2018-05-20 12:38:07.000 140 21232.70 247.92 42952.20 47914.25 2018-05-20 12:38:08.000 140 21232.67 248.01 42952.18 47914.19 2018-05-20 12:38:09.000 140 21232.66 248.07 42952.09 47914.13 2018-05-20 12:38:10.000 140 21232.68 248.07 42952.04 47914.09 2018-05-20 12:38:11.000 140 21232.62 248.08 42952.02 47914.01 2018-05-20 12:38:12.000 140 21232.59 248.04 42952.02 47913.99 2018-05-20 12:38:13.000 140 21232.62 248.07 42951.97 47913.96 2018-05-20 12:38:14.000 140 21232.62 248.06 42951.98 47914.00 2018-05-20 12:38:15.000 140 21232.61 248.08 42951.98 47913.97 2018-05-20 12:38:16.000 140 21232.63 248.14 42951.99 47913.99 2018-05-20 12:38:17.000 140 21232.64 248.15 42951.98 47913.97 2018-05-20 12:38:18.000 140 21232.64 248.18 42951.96 47913.99 2018-05-20 12:38:19.000 140 21232.61 248.23 42951.94 47913.97 2018-05-20 12:38:20.000 140 21232.58 248.27 42951.91 47913.93 2018-05-20 12:38:21.000 140 21232.56 248.28 42951.88 47913.87 2018-05-20 12:38:22.000 140 21232.55 248.29 42951.84 47913.86 2018-05-20 12:38:23.000 140 21232.53 248.32 42951.80 47913.81 2018-05-20 12:38:24.000 140 21232.59 248.36 42951.79 47913.79 2018-05-20 12:38:25.000 140 21232.61 248.39 42951.74 47913.78 2018-05-20 12:38:26.000 140 21232.62 248.40 42951.68 47913.74 2018-05-20 12:38:27.000 140 21232.63 248.39 42951.68 47913.74 2018-05-20 12:38:28.000 140 21232.63 248.38 42951.70 47913.70 2018-05-20 12:38:29.000 140 21232.64 248.34 42951.66 47913.71 2018-05-20 12:38:30.000 140 21232.64 248.32 42951.67 47913.72 2018-05-20 12:38:31.000 140 21232.64 248.32 42951.69 47913.71 2018-05-20 12:38:32.000 140 21232.64 248.27 42951.72 47913.71 2018-05-20 12:38:33.000 140 21232.67 248.23 42951.73 47913.73 2018-05-20 12:38:34.000 140 21232.68 248.22 42951.75 47913.80 2018-05-20 12:38:35.000 140 21232.66 248.20 42951.80 47913.81 2018-05-20 12:38:36.000 140 21232.68 248.20 42951.83 47913.83 2018-05-20 12:38:37.000 140 21232.71 248.23 42951.81 47913.85 2018-05-20 12:38:38.000 140 21232.72 248.23 42951.78 47913.83 2018-05-20 12:38:39.000 140 21232.72 248.19 42951.80 47913.85 2018-05-20 12:38:40.000 140 21232.70 248.17 42951.80 47913.86 2018-05-20 12:38:41.000 140 21232.72 248.17 42951.82 47913.85 2018-05-20 12:38:42.000 140 21232.70 248.21 42951.80 47913.86 2018-05-20 12:38:43.000 140 21232.68 248.22 42951.81 47913.88 2018-05-20 12:38:44.000 140 21232.65 248.22 42951.81 47913.84 2018-05-20 12:38:45.000 140 21232.69 248.23 42951.79 47913.82 2018-05-20 12:38:46.000 140 21232.69 248.21 42951.79 47913.86 2018-05-20 12:38:47.000 140 21232.64 248.24 42951.77 47913.84 2018-05-20 12:38:48.000 140 21232.64 248.26 42951.79 47913.81 2018-05-20 12:38:49.000 140 21232.68 248.24 42951.78 47913.79 2018-05-20 12:38:50.000 140 21232.69 248.22 42951.74 47913.77 2018-05-20 12:38:51.000 140 21232.67 248.24 42951.71 47913.81 2018-05-20 12:38:52.000 140 21232.64 248.23 42951.73 47913.77 2018-05-20 12:38:53.000 140 21232.65 248.19 42951.76 47913.77 2018-05-20 12:38:54.000 140 21232.62 248.19 42951.76 47913.79 2018-05-20 12:38:55.000 140 21232.64 248.19 42951.77 47913.79 2018-05-20 12:38:56.000 140 21232.67 248.17 42951.79 47913.82 2018-05-20 12:38:57.000 140 21232.69 248.11 42951.83 47913.85 2018-05-20 12:38:58.000 140 21232.68 248.07 42951.88 47913.91 2018-05-20 12:38:59.000 140 21232.71 248.07 42951.97 47913.94 2018-05-20 12:39:00.000 140 21232.72 248.10 42952.00 47913.96 2018-05-20 12:39:01.000 140 21232.77 248.07 42952.01 47914.02 2018-05-20 12:39:02.000 140 21232.77 248.07 42952.01 47914.02 2018-05-20 12:39:03.000 140 21232.73 248.09 42952.03 47914.04 2018-05-20 12:39:04.000 140 21232.70 248.07 42952.04 47914.05 2018-05-20 12:39:05.000 140 21232.74 248.08 42952.03 47914.05 2018-05-20 12:39:06.000 140 21232.83 248.06 42952.06 47914.08 2018-05-20 12:39:07.000 140 21232.88 248.02 42952.09 47914.12 2018-05-20 12:39:08.000 140 21232.92 247.98 42952.13 47914.18 2018-05-20 12:39:09.000 140 21232.95 247.95 42952.18 47914.26 2018-05-20 12:39:10.000 140 21232.98 247.96 42952.19 47914.31 2018-05-20 12:39:11.000 140 21232.98 247.98 42952.25 47914.35 2018-05-20 12:39:12.000 140 21232.98 248.01 42952.28 47914.37 2018-05-20 12:39:13.000 140 21232.97 248.05 42952.27 47914.37 2018-05-20 12:39:14.000 140 21232.97 248.05 42952.25 47914.38 2018-05-20 12:39:15.000 140 21232.96 248.07 42952.25 47914.38 2018-05-20 12:39:16.000 140 21232.95 248.09 42952.25 47914.40 2018-05-20 12:39:17.000 140 21232.96 248.09 42952.27 47914.38 2018-05-20 12:39:18.000 140 21232.99 248.06 42952.29 47914.38 2018-05-20 12:39:19.000 140 21233.00 248.07 42952.29 47914.40 2018-05-20 12:39:20.000 140 21233.00 248.07 42952.28 47914.40 2018-05-20 12:39:21.000 140 21232.99 248.07 42952.27 47914.39 2018-05-20 12:39:22.000 140 21232.97 248.09 42952.29 47914.41 2018-05-20 12:39:23.000 140 21232.97 248.13 42952.28 47914.41 2018-05-20 12:39:24.000 140 21233.01 248.14 42952.30 47914.40 2018-05-20 12:39:25.000 140 21233.03 248.11 42952.33 47914.42 2018-05-20 12:39:26.000 140 21233.00 248.12 42952.33 47914.46 2018-05-20 12:39:27.000 140 21233.03 248.12 42952.31 47914.44 2018-05-20 12:39:28.000 140 21233.05 248.11 42952.30 47914.47 2018-05-20 12:39:29.000 140 21233.05 248.12 42952.29 47914.46 2018-05-20 12:39:30.000 140 21233.05 248.11 42952.30 47914.45 2018-05-20 12:39:31.000 140 21233.04 248.11 42952.29 47914.43 2018-05-20 12:39:32.000 140 21233.03 248.12 42952.29 47914.42 2018-05-20 12:39:33.000 140 21233.01 248.11 42952.29 47914.42 2018-05-20 12:39:34.000 140 21233.01 248.09 42952.29 47914.43 2018-05-20 12:39:35.000 140 21233.01 248.09 42952.30 47914.45 2018-05-20 12:39:36.000 140 21233.02 248.06 42952.27 47914.42 2018-05-20 12:39:37.000 140 21233.00 248.05 42952.26 47914.43 2018-05-20 12:39:38.000 140 21232.98 248.02 42952.27 47914.42 2018-05-20 12:39:39.000 140 21233.01 248.02 42952.25 47914.38 2018-05-20 12:39:40.000 140 21233.00 248.01 42952.26 47914.40 2018-05-20 12:39:41.000 140 21232.96 248.00 42952.25 47914.38 2018-05-20 12:39:42.000 140 21232.93 247.96 42952.26 47914.38 2018-05-20 12:39:43.000 140 21232.91 247.95 42952.22 47914.37 2018-05-20 12:39:44.000 140 21232.94 247.93 42952.22 47914.35 2018-05-20 12:39:45.000 140 21232.94 247.92 42952.23 47914.34 2018-05-20 12:39:46.000 140 21232.93 247.89 42952.23 47914.35 2018-05-20 12:39:47.000 140 21232.91 247.88 42952.19 47914.31 2018-05-20 12:39:48.000 140 21232.91 247.85 42952.14 47914.30 2018-05-20 12:39:49.000 140 21232.92 247.83 42952.13 47914.28 2018-05-20 12:39:50.000 140 21232.92 247.82 42952.15 47914.26 2018-05-20 12:39:51.000 140 21232.95 247.79 42952.16 47914.25 2018-05-20 12:39:52.000 140 21232.97 247.73 42952.16 47914.29 2018-05-20 12:39:53.000 140 21232.99 247.68 42952.20 47914.32 2018-05-20 12:39:54.000 140 21232.94 247.66 42952.19 47914.29 2018-05-20 12:39:55.000 140 21232.94 247.58 42952.23 47914.33 2018-05-20 12:39:56.000 140 21232.93 247.56 42952.26 47914.33 2018-05-20 12:39:57.000 140 21232.95 247.56 42952.25 47914.35 2018-05-20 12:39:58.000 140 21232.96 247.55 42952.27 47914.37 2018-05-20 12:39:59.000 140 21232.98 247.51 42952.26 47914.39 2018-05-20 12:40:00.000 140 21232.99 247.48 42952.28 47914.42 2018-05-20 12:40:01.000 140 21233.00 247.45 42952.33 47914.45 2018-05-20 12:40:02.000 140 21233.00 247.45 42952.30 47914.43 2018-05-20 12:40:03.000 140 21232.99 247.42 42952.34 47914.45 2018-05-20 12:40:04.000 140 21232.97 247.40 42952.34 47914.47 2018-05-20 12:40:05.000 140 21232.99 247.36 42952.38 47914.48 2018-05-20 12:40:06.000 140 21232.98 247.35 42952.38 47914.48 2018-05-20 12:40:07.000 140 21232.99 247.32 42952.37 47914.51 2018-05-20 12:40:08.000 140 21233.00 247.29 42952.36 47914.49 2018-05-20 12:40:09.000 140 21232.97 247.26 42952.34 47914.48 2018-05-20 12:40:10.000 140 21232.96 247.22 42952.33 47914.48 2018-05-20 12:40:11.000 140 21232.94 247.18 42952.33 47914.46 2018-05-20 12:40:12.000 140 21232.97 247.13 42952.33 47914.45 2018-05-20 12:40:13.000 140 21233.00 247.16 42952.34 47914.45 2018-05-20 12:40:14.000 140 21233.00 247.14 42952.30 47914.45 2018-05-20 12:40:15.000 140 21233.02 247.13 42952.28 47914.44 2018-05-20 12:40:16.000 140 21233.05 247.11 42952.27 47914.45 2018-05-20 12:40:17.000 140 21233.07 247.09 42952.27 47914.44 2018-05-20 12:40:18.000 140 21233.10 247.07 42952.27 47914.43 2018-05-20 12:40:19.000 140 21233.15 247.03 42952.26 47914.47 2018-05-20 12:40:20.000 140 21233.15 247.03 42952.25 47914.48 2018-05-20 12:40:21.000 140 21233.16 247.01 42952.29 47914.48 2018-05-20 12:40:22.000 140 21233.14 246.97 42952.28 47914.49 2018-05-20 12:40:23.000 140 21233.14 246.97 42952.28 47914.50 2018-05-20 12:40:24.000 140 21233.16 246.96 42952.29 47914.51 2018-05-20 12:40:25.000 140 21233.16 246.95 42952.29 47914.49 2018-05-20 12:40:26.000 140 21233.14 246.95 42952.29 47914.52 2018-05-20 12:40:27.000 140 21233.14 246.93 42952.29 47914.49 2018-05-20 12:40:28.000 140 21233.14 246.92 42952.30 47914.50 2018-05-20 12:40:29.000 140 21233.15 246.90 42952.29 47914.48 2018-05-20 12:40:30.000 140 21233.14 246.89 42952.29 47914.49 2018-05-20 12:40:31.000 140 21233.15 246.86 42952.31 47914.48 2018-05-20 12:40:32.000 140 21233.18 246.83 42952.29 47914.48 2018-05-20 12:40:33.000 140 21233.22 246.82 42952.30 47914.50 2018-05-20 12:40:34.000 140 21233.23 246.79 42952.31 47914.48 2018-05-20 12:40:35.000 140 21233.26 246.79 42952.29 47914.50 2018-05-20 12:40:36.000 140 21233.28 246.82 42952.31 47914.55 2018-05-20 12:40:37.000 140 21233.31 246.79 42952.30 47914.56 2018-05-20 12:40:38.000 140 21233.34 246.76 42952.33 47914.61 2018-05-20 12:40:39.000 140 21233.35 246.76 42952.35 47914.61 2018-05-20 12:40:40.000 140 21233.38 246.77 42952.38 47914.61 2018-05-20 12:40:41.000 140 21233.39 246.76 42952.41 47914.67 2018-05-20 12:40:42.000 140 21233.39 246.72 42952.45 47914.70 2018-05-20 12:40:43.000 140 21233.41 246.74 42952.43 47914.70 2018-05-20 12:40:44.000 140 21233.38 246.73 42952.45 47914.69 2018-05-20 12:40:45.000 140 21233.36 246.69 42952.42 47914.71 2018-05-20 12:40:46.000 140 21233.35 246.66 42952.41 47914.69 2018-05-20 12:40:47.000 140 21233.32 246.63 42952.39 47914.70 2018-05-20 12:40:48.000 140 21233.30 246.61 42952.39 47914.66 2018-05-20 12:40:49.000 140 21233.30 246.62 42952.38 47914.65 2018-05-20 12:40:50.000 140 21233.25 246.61 42952.38 47914.63 2018-05-20 12:40:51.000 140 21233.25 246.61 42952.38 47914.63 2018-05-20 12:40:52.000 140 21233.21 246.61 42952.37 47914.59 2018-05-20 12:40:53.000 140 21233.19 246.60 42952.33 47914.59 2018-05-20 12:40:54.000 140 21233.19 246.56 42952.35 47914.54 2018-05-20 12:40:55.000 140 21233.18 246.54 42952.32 47914.55 2018-05-20 12:40:56.000 140 21233.15 246.52 42952.32 47914.53 2018-05-20 12:40:57.000 140 21233.14 246.50 42952.32 47914.54 2018-05-20 12:40:58.000 140 21233.12 246.53 42952.37 47914.55 2018-05-20 12:40:59.000 140 21233.11 246.57 42952.36 47914.53 2018-05-20 12:41:00.000 140 21233.14 246.61 42952.31 47914.53 2018-05-20 12:41:01.000 140 21233.15 246.63 42952.29 47914.54 2018-05-20 12:41:02.000 140 21233.15 246.67 42952.31 47914.52 2018-05-20 12:41:03.000 140 21233.17 246.67 42952.31 47914.51 2018-05-20 12:41:04.000 140 21233.18 246.67 42952.27 47914.51 2018-05-20 12:41:05.000 140 21233.16 246.70 42952.26 47914.50 2018-05-20 12:41:06.000 140 21233.18 246.72 42952.28 47914.51 2018-05-20 12:41:07.000 140 21233.20 246.70 42952.30 47914.50 2018-05-20 12:41:08.000 140 21233.18 246.69 42952.29 47914.49 2018-05-20 12:41:09.000 140 21233.15 246.70 42952.27 47914.49 2018-05-20 12:41:10.000 140 21233.14 246.73 42952.26 47914.47 2018-05-20 12:41:11.000 140 21233.14 246.76 42952.26 47914.48 2018-05-20 12:41:12.000 140 21233.14 246.73 42952.23 47914.46 2018-05-20 12:41:13.000 140 21233.12 246.71 42952.22 47914.46 2018-05-20 12:41:14.000 140 21233.12 246.69 42952.22 47914.43 2018-05-20 12:41:15.000 140 21233.10 246.65 42952.24 47914.42 2018-05-20 12:41:16.000 140 21233.09 246.69 42952.22 47914.39 2018-05-20 12:41:17.000 140 21233.09 246.74 42952.19 47914.40 2018-05-20 12:41:18.000 140 21233.03 246.82 42952.14 47914.39 2018-05-20 12:41:19.000 140 21232.99 246.85 42952.09 47914.30 2018-05-20 12:41:20.000 140 21232.98 246.86 42952.07 47914.26 2018-05-20 12:41:21.000 140 21232.95 246.84 42952.04 47914.20 2018-05-20 12:41:22.000 140 21232.96 246.85 42952.04 47914.18 2018-05-20 12:41:23.000 140 21232.94 246.84 42952.02 47914.17 2018-05-20 12:41:24.000 140 21232.95 246.83 42952.02 47914.15 2018-05-20 12:41:25.000 140 21232.88 246.88 42951.96 47914.17 2018-05-20 12:41:26.000 140 21232.90 246.91 42951.95 47914.12 2018-05-20 12:41:27.000 140 21232.90 246.92 42951.95 47914.07 2018-05-20 12:41:28.000 140 21232.88 246.92 42951.94 47914.07 2018-05-20 12:41:29.000 140 21232.88 246.94 42951.92 47914.04 2018-05-20 12:41:30.000 140 21232.85 246.92 42951.92 47914.04 2018-05-20 12:41:31.000 140 21232.84 246.93 42951.91 47914.01 2018-05-20 12:41:32.000 140 21232.86 246.92 42951.88 47914.04 2018-05-20 12:41:33.000 140 21232.88 246.92 42951.88 47914.04 2018-05-20 12:41:34.000 140 21232.88 246.95 42951.91 47914.02 2018-05-20 12:41:35.000 140 21232.85 246.95 42951.89 47914.02 2018-05-20 12:41:36.000 140 21232.85 246.97 42951.88 47914.01 2018-05-20 12:41:37.000 140 21232.84 246.98 42951.87 47914.01 2018-05-20 12:41:38.000 140 21232.85 246.97 42951.86 47914.01 2018-05-20 12:41:39.000 140 21232.92 246.91 42951.91 47914.01 2018-05-20 12:41:40.000 140 21232.97 246.85 42951.96 47914.08 2018-05-20 12:41:41.000 140 21232.99 246.83 42952.02 47914.16 2018-05-20 12:41:42.000 140 21233.03 246.85 42952.04 47914.18 2018-05-20 12:41:43.000 140 21233.03 246.84 42952.09 47914.25 2018-05-20 12:41:44.000 140 21233.06 246.84 42952.12 47914.28 2018-05-20 12:41:45.000 140 21233.06 246.85 42952.13 47914.30 2018-05-20 12:41:46.000 140 21233.06 246.87 42952.12 47914.33 2018-05-20 12:41:47.000 140 21233.10 246.87 42952.15 47914.36 2018-05-20 12:41:48.000 140 21233.05 246.87 42952.15 47914.36 2018-05-20 12:41:49.000 140 21233.08 246.87 42952.17 47914.38 2018-05-20 12:41:50.000 140 21233.05 246.87 42952.23 47914.41 2018-05-20 12:41:51.000 140 21233.03 246.89 42952.23 47914.42 2018-05-20 12:41:52.000 140 21233.02 246.90 42952.22 47914.40 2018-05-20 12:41:53.000 140 21232.99 246.89 42952.22 47914.42 2018-05-20 12:41:54.000 140 21232.99 246.86 42952.24 47914.41 2018-05-20 12:41:55.000 140 21233.05 246.88 42952.26 47914.41 2018-05-20 12:41:56.000 140 21233.09 246.86 42952.27 47914.43 2018-05-20 12:41:57.000 140 21233.10 246.85 42952.30 47914.46 2018-05-20 12:41:58.000 140 21233.08 246.84 42952.30 47914.47 2018-05-20 12:41:59.000 140 21233.09 246.82 42952.33 47914.51 2018-05-20 12:42:00.000 140 21233.10 246.81 42952.36 47914.53 2018-05-20 12:42:01.000 140 21233.10 246.84 42952.37 47914.55 2018-05-20 12:42:02.000 140 21233.09 246.84 42952.35 47914.54 2018-05-20 12:42:03.000 140 21233.07 246.84 42952.34 47914.58 2018-05-20 12:42:04.000 140 21233.08 246.82 42952.37 47914.55 2018-05-20 12:42:05.000 140 21233.08 246.85 42952.39 47914.54 2018-05-20 12:42:06.000 140 21233.07 246.82 42952.42 47914.56 2018-05-20 12:42:07.000 140 21233.07 246.80 42952.44 47914.59 2018-05-20 12:42:08.000 140 21233.09 246.80 42952.43 47914.59 2018-05-20 12:42:09.000 140 21233.06 246.81 42952.44 47914.61 2018-05-20 12:42:10.000 140 21233.03 246.81 42952.45 47914.59 2018-05-20 12:42:11.000 140 21233.00 246.81 42952.45 47914.59 2018-05-20 12:42:12.000 140 21233.00 246.81 42952.44 47914.59 2018-05-20 12:42:13.000 140 21232.95 246.85 42952.47 47914.57 2018-05-20 12:42:14.000 140 21232.93 246.89 42952.47 47914.55 2018-05-20 12:42:15.000 140 21232.93 246.88 42952.45 47914.53 2018-05-20 12:42:16.000 140 21232.92 246.91 42952.45 47914.55 2018-05-20 12:42:17.000 140 21232.88 246.91 42952.44 47914.52 2018-05-20 12:42:18.000 140 21232.88 246.88 42952.44 47914.52 2018-05-20 12:42:19.000 140 21232.89 246.88 42952.43 47914.51 2018-05-20 12:42:20.000 140 21232.85 246.90 42952.45 47914.50 2018-05-20 12:42:21.000 140 21232.82 246.90 42952.45 47914.47 2018-05-20 12:42:22.000 140 21232.80 246.91 42952.45 47914.45 2018-05-20 12:42:23.000 140 21232.76 246.93 42952.44 47914.47 2018-05-20 12:42:24.000 140 21232.76 246.94 42952.40 47914.43 2018-05-20 12:42:25.000 140 21232.73 246.94 42952.40 47914.43 2018-05-20 12:42:26.000 140 21232.70 246.92 42952.40 47914.42 2018-05-20 12:42:27.000 140 21232.65 246.93 42952.39 47914.40 2018-05-20 12:42:28.000 140 21232.62 246.95 42952.39 47914.37 2018-05-20 12:42:29.000 140 21232.63 246.98 42952.37 47914.36 2018-05-20 12:42:30.000 140 21232.63 247.01 42952.36 47914.31 2018-05-20 12:42:31.000 140 21232.63 247.00 42952.34 47914.29 2018-05-20 12:42:32.000 140 21232.69 246.95 42952.32 47914.29 2018-05-20 12:42:33.000 140 21232.72 246.93 42952.29 47914.29 2018-05-20 12:42:34.000 140 21232.73 246.92 42952.27 47914.32 2018-05-20 12:42:35.000 140 21232.75 246.92 42952.29 47914.32 2018-05-20 12:42:36.000 140 21232.75 246.93 42952.28 47914.33 2018-05-20 12:42:37.000 140 21232.75 246.95 42952.29 47914.32 2018-05-20 12:42:38.000 140 21232.80 246.95 42952.27 47914.34 2018-05-20 12:42:39.000 140 21232.79 246.94 42952.25 47914.32 2018-05-20 12:42:40.000 140 21232.77 246.97 42952.23 47914.29 2018-05-20 12:42:41.000 140 21232.78 246.98 42952.20 47914.30 2018-05-20 12:42:42.000 140 21232.77 246.96 42952.22 47914.26 2018-05-20 12:42:43.000 140 21232.74 246.91 42952.22 47914.27 2018-05-20 12:42:44.000 140 21232.70 246.90 42952.22 47914.25 2018-05-20 12:42:45.000 140 21232.73 246.83 42952.25 47914.25 2018-05-20 12:42:46.000 140 21232.75 246.81 42952.26 47914.23 2018-05-20 12:42:47.000 140 21232.74 246.81 42952.27 47914.30 2018-05-20 12:42:48.000 140 21232.72 246.79 42952.29 47914.28 2018-05-20 12:42:49.000 140 21232.72 246.75 42952.29 47914.29 2018-05-20 12:42:50.000 140 21232.74 246.75 42952.27 47914.31 2018-05-20 12:42:51.000 140 21232.73 246.74 42952.28 47914.33 2018-05-20 12:42:52.000 140 21232.74 246.70 42952.29 47914.30 2018-05-20 12:42:53.000 140 21232.75 246.69 42952.28 47914.33 2018-05-20 12:42:54.000 140 21232.76 246.67 42952.30 47914.34 2018-05-20 12:42:55.000 140 21232.82 246.65 42952.34 47914.32 2018-05-20 12:42:56.000 140 21232.82 246.64 42952.38 47914.36 2018-05-20 12:42:57.000 140 21232.81 246.61 42952.37 47914.36 2018-05-20 12:42:58.000 140 21232.82 246.58 42952.34 47914.38 2018-05-20 12:42:59.000 140 21232.83 246.59 42952.37 47914.40 2018-05-20 12:43:00.000 140 21232.89 246.58 42952.37 47914.36 2018-05-20 12:43:01.000 140 21232.89 246.58 42952.37 47914.41 2018-05-20 12:43:02.000 140 21232.91 246.56 42952.38 47914.38 2018-05-20 12:43:03.000 140 21232.90 246.55 42952.36 47914.43 2018-05-20 12:43:04.000 140 21232.90 246.54 42952.35 47914.41 2018-05-20 12:43:05.000 140 21232.89 246.48 42952.35 47914.38 2018-05-20 12:43:06.000 140 21232.87 246.49 42952.33 47914.41 2018-05-20 12:43:07.000 140 21232.84 246.51 42952.33 47914.38 2018-05-20 12:43:08.000 140 21232.85 246.51 42952.37 47914.38 2018-05-20 12:43:09.000 140 21232.87 246.49 42952.37 47914.40 2018-05-20 12:43:10.000 140 21232.85 246.47 42952.37 47914.38 2018-05-20 12:43:11.000 140 21232.86 246.46 42952.36 47914.36 2018-05-20 12:43:12.000 140 21232.84 246.49 42952.34 47914.37 2018-05-20 12:43:13.000 140 21232.85 246.47 42952.36 47914.35 2018-05-20 12:43:14.000 140 21232.90 246.49 42952.37 47914.36 2018-05-20 12:43:15.000 140 21232.93 246.53 42952.39 47914.38 2018-05-20 12:43:16.000 140 21232.94 246.52 42952.34 47914.40 2018-05-20 12:43:17.000 140 21232.97 246.50 42952.34 47914.40 2018-05-20 12:43:18.000 140 21232.98 246.50 42952.32 47914.38 2018-05-20 12:43:19.000 140 21232.99 246.50 42952.31 47914.40 2018-05-20 12:43:20.000 140 21233.01 246.49 42952.32 47914.42 2018-05-20 12:43:21.000 140 21233.00 246.48 42952.30 47914.41 2018-05-20 12:43:22.000 140 21233.00 246.47 42952.34 47914.44 2018-05-20 12:43:23.000 140 21233.05 246.47 42952.32 47914.43 2018-05-20 12:43:24.000 140 21233.04 246.46 42952.32 47914.41 2018-05-20 12:43:25.000 140 21233.02 246.47 42952.35 47914.46 2018-05-20 12:43:26.000 140 21233.00 246.50 42952.32 47914.43 2018-05-20 12:43:27.000 140 21232.98 246.53 42952.30 47914.42 2018-05-20 12:43:28.000 140 21232.97 246.54 42952.32 47914.41 2018-05-20 12:43:29.000 140 21232.97 246.56 42952.31 47914.39 2018-05-20 12:43:30.000 140 21232.98 246.55 42952.25 47914.35 2018-05-20 12:43:31.000 140 21232.93 246.51 42952.28 47914.36 2018-05-20 12:43:32.000 140 21232.92 246.49 42952.31 47914.37 2018-05-20 12:43:33.000 140 21232.93 246.45 42952.32 47914.39 2018-05-20 12:43:34.000 140 21232.96 246.42 42952.31 47914.40 2018-05-20 12:43:35.000 140 21232.97 246.39 42952.33 47914.39 2018-05-20 12:43:36.000 140 21232.93 246.37 42952.35 47914.37 2018-05-20 12:43:37.000 140 21232.96 246.35 42952.34 47914.37 2018-05-20 12:43:38.000 140 21232.97 246.27 42952.34 47914.44 2018-05-20 12:43:39.000 140 21232.97 246.18 42952.37 47914.45 2018-05-20 12:43:40.000 140 21232.97 246.14 42952.42 47914.46 2018-05-20 12:43:41.000 140 21232.97 246.11 42952.47 47914.52 2018-05-20 12:43:42.000 140 21233.02 246.10 42952.50 47914.58 2018-05-20 12:43:43.000 140 21233.04 246.07 42952.51 47914.58 2018-05-20 12:43:44.000 140 21233.05 246.06 42952.53 47914.61 2018-05-20 12:43:45.000 140 21233.05 246.05 42952.52 47914.61 2018-05-20 12:43:46.000 140 21233.08 246.04 42952.54 47914.63 2018-05-20 12:43:47.000 140 21233.09 245.99 42952.52 47914.61 2018-05-20 12:43:48.000 140 21233.09 245.95 42952.52 47914.64 2018-05-20 12:43:49.000 140 21233.07 245.96 42952.54 47914.63 2018-05-20 12:43:50.000 140 21233.04 245.98 42952.52 47914.65 2018-05-20 12:43:51.000 140 21233.04 245.99 42952.52 47914.62 2018-05-20 12:43:52.000 140 21233.05 246.02 42952.52 47914.61 2018-05-20 12:43:53.000 140 21233.02 246.05 42952.49 47914.60 2018-05-20 12:43:54.000 140 21233.02 246.04 42952.48 47914.56 2018-05-20 12:43:55.000 140 21232.97 245.99 42952.52 47914.57 2018-05-20 12:43:56.000 140 21232.98 245.95 42952.53 47914.58 2018-05-20 12:43:57.000 140 21232.98 246.01 42952.49 47914.56 2018-05-20 12:43:58.000 140 21232.96 246.04 42952.47 47914.59 2018-05-20 12:43:59.000 140 21232.99 246.05 42952.45 47914.55 2018-05-20 12:44:00.000 140 21233.01 246.06 42952.45 47914.54 2018-05-20 12:44:01.000 140 21232.98 246.09 42952.44 47914.54 2018-05-20 12:44:02.000 140 21233.00 246.07 42952.45 47914.51 2018-05-20 12:44:03.000 140 21233.02 246.07 42952.45 47914.49 2018-05-20 12:44:04.000 140 21232.99 246.06 42952.41 47914.49 2018-05-20 12:44:05.000 140 21233.02 246.05 42952.38 47914.50 2018-05-20 12:44:06.000 140 21233.03 246.05 42952.39 47914.48 2018-05-20 12:44:07.000 140 21233.02 246.03 42952.38 47914.49 2018-05-20 12:44:08.000 140 21233.02 246.00 42952.40 47914.47 2018-05-20 12:44:09.000 140 21233.02 245.99 42952.37 47914.49 2018-05-20 12:44:10.000 140 21233.04 246.00 42952.41 47914.50 2018-05-20 12:44:11.000 140 21233.08 246.02 42952.35 47914.51 2018-05-20 12:44:12.000 140 21233.09 246.03 42952.40 47914.51 2018-05-20 12:44:13.000 140 21233.10 246.03 42952.41 47914.50 2018-05-20 12:44:14.000 140 21233.11 246.03 42952.39 47914.50 2018-05-20 12:44:15.000 140 21233.10 246.04 42952.38 47914.51 2018-05-20 12:44:16.000 140 21233.14 246.03 42952.41 47914.53 2018-05-20 12:44:17.000 140 21233.09 246.01 42952.39 47914.51 2018-05-20 12:44:18.000 140 21233.07 245.97 42952.39 47914.51 2018-05-20 12:44:19.000 140 21233.08 245.98 42952.39 47914.50 2018-05-20 12:44:20.000 140 21233.08 246.00 42952.37 47914.50 2018-05-20 12:44:21.000 140 21233.05 245.99 42952.39 47914.51 2018-05-20 12:44:22.000 140 21233.06 245.96 42952.37 47914.48 2018-05-20 12:44:23.000 140 21233.03 245.97 42952.38 47914.51 2018-05-20 12:44:24.000 140 21233.01 245.99 42952.38 47914.47 2018-05-20 12:44:25.000 140 21232.99 245.97 42952.39 47914.46 2018-05-20 12:44:26.000 140 21233.00 245.97 42952.37 47914.45 2018-05-20 12:44:27.000 140 21233.02 245.96 42952.36 47914.45 2018-05-20 12:44:28.000 140 21233.03 245.97 42952.35 47914.46 2018-05-20 12:44:29.000 140 21233.05 245.98 42952.33 47914.43 2018-05-20 12:44:30.000 140 21233.08 245.98 42952.31 47914.43 2018-05-20 12:44:31.000 140 21233.11 246.01 42952.29 47914.44 2018-05-20 12:44:32.000 140 21233.13 245.99 42952.30 47914.46 2018-05-20 12:44:33.000 140 21233.15 245.94 42952.25 47914.41 2018-05-20 12:44:34.000 140 21233.19 245.91 42952.23 47914.46 2018-05-20 12:44:35.000 140 21233.15 245.89 42952.27 47914.43 2018-05-20 12:44:36.000 140 21233.17 245.86 42952.29 47914.47 2018-05-20 12:44:37.000 140 21233.17 245.86 42952.30 47914.46 2018-05-20 12:44:38.000 140 21233.19 245.88 42952.28 47914.47 2018-05-20 12:44:39.000 140 21233.15 245.90 42952.27 47914.47 2018-05-20 12:44:40.000 140 21233.17 245.90 42952.29 47914.45 2018-05-20 12:44:41.000 140 21233.18 245.89 42952.28 47914.45 2018-05-20 12:44:42.000 140 21233.19 245.89 42952.26 47914.43 2018-05-20 12:44:43.000 140 21233.15 245.92 42952.27 47914.40 2018-05-20 12:44:44.000 140 21233.16 245.91 42952.23 47914.41 2018-05-20 12:44:45.000 140 21233.15 245.90 42952.20 47914.37 2018-05-20 12:44:46.000 140 21233.15 245.88 42952.23 47914.40 2018-05-20 12:44:47.000 140 21233.13 245.88 42952.23 47914.37 2018-05-20 12:44:48.000 140 21233.10 245.86 42952.21 47914.36 2018-05-20 12:44:49.000 140 21233.11 245.84 42952.20 47914.36 2018-05-20 12:44:50.000 140 21233.13 245.84 42952.21 47914.34 2018-05-20 12:44:51.000 140 21233.11 245.81 42952.24 47914.34 2018-05-20 12:44:52.000 140 21233.12 245.78 42952.22 47914.36 2018-05-20 12:44:53.000 140 21233.15 245.77 42952.23 47914.38 2018-05-20 12:44:54.000 140 21233.15 245.76 42952.22 47914.36 2018-05-20 12:44:55.000 140 21233.19 245.76 42952.19 47914.37 2018-05-20 12:44:56.000 140 21233.22 245.74 42952.23 47914.41 2018-05-20 12:44:57.000 140 21233.24 245.73 42952.28 47914.45 2018-05-20 12:44:58.000 140 21233.26 245.70 42952.30 47914.47 2018-05-20 12:44:59.000 140 21233.30 245.71 42952.33 47914.54 2018-05-20 12:45:00.000 140 21233.37 245.72 42952.38 47914.57 2018-05-20 12:45:01.000 140 21233.40 245.72 42952.37 47914.60 2018-05-20 12:45:02.000 140 21233.44 245.73 42952.39 47914.64 2018-05-20 12:45:03.000 140 21233.40 245.77 42952.40 47914.65 2018-05-20 12:45:04.000 140 21233.40 245.80 42952.45 47914.67 2018-05-20 12:45:05.000 140 21233.43 245.80 42952.46 47914.71 2018-05-20 12:45:06.000 140 21233.44 245.85 42952.45 47914.70 2018-05-20 12:45:07.000 140 21233.46 245.87 42952.46 47914.71 2018-05-20 12:45:08.000 140 21233.46 245.87 42952.48 47914.73 2018-05-20 12:45:09.000 140 21233.43 245.89 42952.47 47914.72 2018-05-20 12:45:10.000 140 21233.43 245.89 42952.49 47914.73 2018-05-20 12:45:11.000 140 21233.38 245.92 42952.48 47914.72 2018-05-20 12:45:12.000 140 21233.35 245.94 42952.50 47914.72 2018-05-20 12:45:13.000 140 21233.35 245.96 42952.52 47914.76 2018-05-20 12:45:14.000 140 21233.34 245.99 42952.52 47914.75 2018-05-20 12:45:15.000 140 21233.32 246.02 42952.58 47914.77 2018-05-20 12:45:16.000 140 21233.33 246.04 42952.57 47914.77 2018-05-20 12:45:17.000 140 21233.31 246.07 42952.55 47914.78 2018-05-20 12:45:18.000 140 21233.27 246.10 42952.52 47914.77 2018-05-20 12:45:19.000 140 21233.26 246.15 42952.49 47914.73 2018-05-20 12:45:20.000 140 21233.25 246.17 42952.46 47914.72 2018-05-20 12:45:21.000 140 21233.21 246.20 42952.40 47914.63 2018-05-20 12:45:22.000 140 21233.18 246.20 42952.35 47914.58 2018-05-20 12:45:23.000 140 21233.12 246.18 42952.32 47914.53 2018-05-20 12:45:24.000 140 21233.09 246.08 42952.32 47914.49 2018-05-20 12:45:25.000 140 21233.08 246.02 42952.34 47914.47 2018-05-20 12:45:26.000 140 21233.05 245.98 42952.31 47914.43 2018-05-20 12:45:27.000 140 21233.04 245.91 42952.32 47914.44 2018-05-20 12:45:28.000 140 21233.01 245.92 42952.31 47914.42 2018-05-20 12:45:29.000 140 21232.98 245.89 42952.29 47914.41 2018-05-20 12:45:30.000 140 21232.96 245.84 42952.29 47914.42 2018-05-20 12:45:31.000 140 21232.93 245.80 42952.31 47914.41 2018-05-20 12:45:32.000 140 21232.87 245.77 42952.37 47914.40 2018-05-20 12:45:33.000 140 21232.85 245.73 42952.40 47914.39 2018-05-20 12:45:34.000 140 21232.90 245.71 42952.44 47914.41 2018-05-20 12:45:35.000 140 21232.96 245.71 42952.47 47914.45 2018-05-20 12:45:36.000 140 21232.98 245.74 42952.47 47914.50 2018-05-20 12:45:37.000 140 21233.03 245.79 42952.50 47914.57 2018-05-20 12:45:38.000 140 21233.08 245.79 42952.51 47914.53 2018-05-20 12:45:39.000 140 21233.11 245.81 42952.50 47914.61 2018-05-20 12:45:40.000 140 21233.15 245.80 42952.52 47914.61 2018-05-20 12:45:41.000 140 21233.18 245.81 42952.50 47914.65 2018-05-20 12:45:42.000 140 21233.18 245.79 42952.48 47914.64 2018-05-20 12:45:43.000 140 21233.19 245.79 42952.49 47914.65 2018-05-20 12:45:44.000 140 21233.20 245.78 42952.49 47914.66 2018-05-20 12:45:45.000 140 21233.17 245.77 42952.46 47914.65 2018-05-20 12:45:46.000 140 21233.16 245.77 42952.43 47914.62 2018-05-20 12:45:47.000 140 21233.14 245.77 42952.43 47914.60 2018-05-20 12:45:48.000 140 21233.08 245.76 42952.41 47914.56 2018-05-20 12:45:49.000 140 21233.08 245.72 42952.38 47914.53 2018-05-20 12:45:50.000 140 21233.08 245.69 42952.40 47914.51 2018-05-20 12:45:51.000 140 21233.05 245.64 42952.43 47914.53 2018-05-20 12:45:52.000 140 21233.03 245.60 42952.44 47914.54 2018-05-20 12:45:53.000 140 21232.99 245.62 42952.45 47914.52 2018-05-20 12:45:54.000 140 21232.94 245.63 42952.44 47914.51 2018-05-20 12:45:55.000 140 21232.95 245.60 42952.41 47914.52 2018-05-20 12:45:56.000 140 21232.96 245.59 42952.40 47914.51 2018-05-20 12:45:57.000 140 21232.94 245.58 42952.41 47914.48 2018-05-20 12:45:58.000 140 21232.88 245.56 42952.40 47914.47 2018-05-20 12:45:59.000 140 21232.89 245.53 42952.44 47914.46 2018-05-20 12:46:00.000 140 21232.85 245.52 42952.45 47914.46 2018-05-20 12:46:01.000 140 21232.79 245.49 42952.45 47914.45 2018-05-20 12:46:02.000 140 21232.76 245.47 42952.42 47914.42 2018-05-20 12:46:03.000 140 21232.70 245.46 42952.40 47914.39 2018-05-20 12:46:04.000 140 21232.67 245.45 42952.39 47914.38 2018-05-20 12:46:05.000 140 21232.66 245.42 42952.38 47914.31 2018-05-20 12:46:06.000 140 21232.58 245.45 42952.36 47914.30 2018-05-20 12:46:07.000 140 21232.56 245.43 42952.37 47914.27 2018-05-20 12:46:08.000 140 21232.53 245.46 42952.37 47914.27 2018-05-20 12:46:09.000 140 21232.52 245.47 42952.33 47914.24 2018-05-20 12:46:10.000 140 21232.49 245.47 42952.31 47914.19 2018-05-20 12:46:11.000 140 21232.51 245.45 42952.31 47914.17 2018-05-20 12:46:12.000 140 21232.49 245.47 42952.28 47914.16 2018-05-20 12:46:13.000 140 21232.45 245.48 42952.27 47914.17 2018-05-20 12:46:14.000 140 21232.44 245.50 42952.28 47914.16 2018-05-20 12:46:15.000 140 21232.42 245.48 42952.29 47914.13 2018-05-20 12:46:16.000 140 21232.41 245.52 42952.31 47914.12 2018-05-20 12:46:17.000 140 21232.40 245.54 42952.28 47914.11 2018-05-20 12:46:18.000 140 21232.36 245.55 42952.27 47914.10 2018-05-20 12:46:19.000 140 21232.35 245.58 42952.26 47914.12 2018-05-20 12:46:20.000 140 21232.37 245.59 42952.25 47914.15 2018-05-20 12:46:21.000 140 21232.39 245.60 42952.28 47914.13 2018-05-20 12:46:22.000 140 21232.38 245.63 42952.29 47914.14 2018-05-20 12:46:23.000 140 21232.34 245.63 42952.29 47914.16 2018-05-20 12:46:24.000 140 21232.28 245.65 42952.30 47914.14 2018-05-20 12:46:25.000 140 21232.24 245.65 42952.31 47914.13 2018-05-20 12:46:26.000 140 21232.20 245.67 42952.36 47914.13 2018-05-20 12:46:27.000 140 21232.17 245.70 42952.38 47914.15 2018-05-20 12:46:28.000 140 21232.15 245.73 42952.41 47914.14 2018-05-20 12:46:29.000 140 21232.12 245.76 42952.44 47914.19 2018-05-20 12:46:30.000 140 21232.10 245.78 42952.46 47914.19 2018-05-20 12:46:31.000 140 21232.09 245.80 42952.45 47914.22 2018-05-20 12:46:32.000 140 21232.10 245.85 42952.45 47914.22 2018-05-20 12:46:33.000 140 21232.11 245.84 42952.46 47914.22 2018-05-20 12:46:34.000 140 21232.12 245.84 42952.48 47914.23 2018-05-20 12:46:35.000 140 21232.11 245.88 42952.51 47914.24 2018-05-20 12:46:36.000 140 21232.11 245.90 42952.51 47914.24 2018-05-20 12:46:37.000 140 21232.11 245.91 42952.50 47914.27 2018-05-20 12:46:38.000 140 21232.18 245.91 42952.49 47914.27 2018-05-20 12:46:39.000 140 21232.21 245.92 42952.48 47914.25 2018-05-20 12:46:40.000 140 21232.21 245.93 42952.51 47914.27 2018-05-20 12:46:41.000 140 21232.18 245.94 42952.50 47914.26 2018-05-20 12:46:42.000 140 21232.14 245.94 42952.50 47914.23 2018-05-20 12:46:43.000 140 21232.17 245.97 42952.46 47914.24 2018-05-20 12:46:44.000 140 21232.18 245.97 42952.46 47914.22 2018-05-20 12:46:45.000 140 21232.21 245.95 42952.46 47914.23 2018-05-20 12:46:46.000 140 21232.22 245.95 42952.43 47914.23 2018-05-20 12:46:47.000 140 21232.21 245.96 42952.43 47914.22 2018-05-20 12:46:48.000 140 21232.23 245.95 42952.43 47914.24 2018-05-20 12:46:49.000 140 21232.24 245.95 42952.45 47914.21 2018-05-20 12:46:50.000 140 21232.27 245.92 42952.45 47914.20 2018-05-20 12:46:51.000 140 21232.25 245.92 42952.42 47914.25 2018-05-20 12:46:52.000 140 21232.24 245.93 42952.43 47914.21 2018-05-20 12:46:53.000 140 21232.28 245.92 42952.38 47914.19 2018-05-20 12:46:54.000 140 21232.24 245.92 42952.38 47914.18 2018-05-20 12:46:55.000 140 21232.20 245.94 42952.36 47914.16 2018-05-20 12:46:56.000 140 21232.21 245.94 42952.35 47914.15 2018-05-20 12:46:57.000 140 21232.21 245.93 42952.33 47914.13 2018-05-20 12:46:58.000 140 21232.24 245.87 42952.31 47914.12 2018-05-20 12:46:59.000 140 21232.27 245.78 42952.32 47914.13 2018-05-20 12:47:00.000 140 21232.35 245.70 42952.33 47914.16 2018-05-20 12:47:01.000 140 21232.41 245.62 42952.36 47914.19 2018-05-20 12:47:02.000 140 21232.45 245.58 42952.42 47914.25 2018-05-20 12:47:03.000 140 21232.51 245.55 42952.42 47914.27 2018-05-20 12:47:04.000 140 21232.55 245.50 42952.42 47914.35 2018-05-20 12:47:05.000 140 21232.57 245.50 42952.45 47914.37 2018-05-20 12:47:06.000 140 21232.61 245.45 42952.51 47914.42 2018-05-20 12:47:07.000 140 21232.67 245.44 42952.51 47914.43 2018-05-20 12:47:08.000 140 21232.70 245.38 42952.51 47914.50 2018-05-20 12:47:09.000 140 21232.74 245.30 42952.57 47914.56 2018-05-20 12:47:10.000 140 21232.75 245.24 42952.60 47914.59 2018-05-20 12:47:11.000 140 21232.78 245.18 42952.62 47914.63 2018-05-20 12:47:12.000 140 21232.78 245.16 42952.66 47914.64 2018-05-20 12:47:13.000 140 21232.80 245.10 42952.72 47914.70 2018-05-20 12:47:14.000 140 21232.77 245.08 42952.73 47914.70 2018-05-20 12:47:15.000 140 21232.78 245.10 42952.75 47914.71 2018-05-20 12:47:16.000 140 21232.77 245.09 42952.76 47914.78 2018-05-20 12:47:17.000 140 21232.73 245.09 42952.75 47914.74 2018-05-20 12:47:18.000 140 21232.72 245.09 42952.70 47914.75 2018-05-20 12:47:19.000 140 21232.73 245.06 42952.73 47914.73 2018-05-20 12:47:20.000 140 21232.71 245.06 42952.71 47914.72 2018-05-20 12:47:21.000 140 21232.69 245.03 42952.70 47914.70 2018-05-20 12:47:22.000 140 21232.71 245.04 42952.66 47914.67 2018-05-20 12:47:23.000 140 21232.73 245.02 42952.64 47914.65 2018-05-20 12:47:24.000 140 21232.72 245.02 42952.61 47914.66 2018-05-20 12:47:25.000 140 21232.73 244.99 42952.62 47914.64 2018-05-20 12:47:26.000 140 21232.72 244.97 42952.61 47914.61 2018-05-20 12:47:27.000 140 21232.72 244.97 42952.59 47914.62 2018-05-20 12:47:28.000 140 21232.72 244.94 42952.59 47914.60 2018-05-20 12:47:29.000 140 21232.70 244.92 42952.63 47914.62 2018-05-20 12:47:30.000 140 21232.70 244.89 42952.63 47914.61 2018-05-20 12:47:31.000 140 21232.71 244.90 42952.60 47914.63 2018-05-20 12:47:32.000 140 21232.70 244.90 42952.62 47914.63 2018-05-20 12:47:33.000 140 21232.70 244.92 42952.66 47914.64 2018-05-20 12:47:34.000 140 21232.73 244.90 42952.68 47914.66 2018-05-20 12:47:35.000 140 21232.78 244.91 42952.72 47914.66 2018-05-20 12:47:36.000 140 21232.79 244.93 42952.70 47914.68 2018-05-20 12:47:37.000 140 21232.81 244.92 42952.70 47914.67 2018-05-20 12:47:38.000 140 21232.81 244.91 42952.69 47914.70 2018-05-20 12:47:39.000 140 21232.85 244.89 42952.66 47914.68 2018-05-20 12:47:40.000 140 21232.88 244.90 42952.67 47914.69 2018-05-20 12:47:41.000 140 21232.91 244.90 42952.67 47914.72 2018-05-20 12:47:42.000 140 21232.92 244.88 42952.64 47914.72 2018-05-20 12:47:43.000 140 21232.94 244.87 42952.62 47914.70 2018-05-20 12:47:44.000 140 21232.93 244.90 42952.65 47914.71 2018-05-20 12:47:45.000 140 21232.94 244.90 42952.63 47914.71 2018-05-20 12:47:46.000 140 21232.92 244.89 42952.59 47914.70 2018-05-20 12:47:47.000 140 21232.94 244.87 42952.61 47914.69 2018-05-20 12:47:48.000 140 21232.92 244.84 42952.59 47914.70 2018-05-20 12:47:49.000 140 21232.93 244.82 42952.58 47914.69 2018-05-20 12:47:50.000 140 21232.94 244.83 42952.60 47914.68 2018-05-20 12:47:51.000 140 21232.95 244.86 42952.59 47914.69 2018-05-20 12:47:52.000 140 21232.98 244.89 42952.56 47914.68 2018-05-20 12:47:53.000 140 21232.98 244.90 42952.57 47914.67 2018-05-20 12:47:54.000 140 21232.97 244.93 42952.55 47914.68 2018-05-20 12:47:55.000 140 21233.00 244.94 42952.52 47914.64 2018-05-20 12:47:56.000 140 21233.01 244.91 42952.52 47914.66 2018-05-20 12:47:57.000 140 21233.05 244.88 42952.54 47914.66 2018-05-20 12:47:58.000 140 21233.07 244.87 42952.53 47914.66 2018-05-20 12:47:59.000 140 21233.10 244.87 42952.57 47914.71 2018-05-20 12:48:00.000 140 21233.12 244.88 42952.54 47914.71 2018-05-20 12:48:01.000 140 21233.16 244.85 42952.52 47914.71 2018-05-20 12:48:02.000 140 21233.19 244.84 42952.53 47914.72 2018-05-20 12:48:03.000 140 21233.21 244.83 42952.52 47914.74 2018-05-20 12:48:04.000 140 21233.20 244.84 42952.51 47914.74 2018-05-20 12:48:05.000 140 21233.19 244.84 42952.51 47914.70 2018-05-20 12:48:06.000 140 21233.18 244.87 42952.51 47914.73 2018-05-20 12:48:07.000 140 21233.16 244.88 42952.45 47914.71 2018-05-20 12:48:08.000 140 21233.14 244.89 42952.45 47914.68 2018-05-20 12:48:09.000 140 21233.14 244.90 42952.47 47914.68 2018-05-20 12:48:10.000 140 21233.09 244.88 42952.48 47914.64 2018-05-20 12:48:11.000 140 21233.06 244.89 42952.46 47914.67 2018-05-20 12:48:12.000 140 21233.05 244.90 42952.44 47914.63 2018-05-20 12:48:13.000 140 21233.06 244.90 42952.43 47914.61 2018-05-20 12:48:14.000 140 21233.07 244.92 42952.42 47914.59 2018-05-20 12:48:15.000 140 21233.05 244.91 42952.37 47914.57 2018-05-20 12:48:16.000 140 21233.06 244.87 42952.35 47914.53 2018-05-20 12:48:17.000 140 21233.12 244.86 42952.34 47914.53 2018-05-20 12:48:18.000 140 21233.16 244.83 42952.35 47914.54 2018-05-20 12:48:19.000 140 21233.15 244.81 42952.38 47914.55 2018-05-20 12:48:20.000 140 21233.18 244.78 42952.37 47914.57 2018-05-20 12:48:21.000 140 21233.23 244.80 42952.38 47914.60 2018-05-20 12:48:22.000 140 21233.23 244.81 42952.43 47914.63 2018-05-20 12:48:23.000 140 21233.26 244.80 42952.40 47914.63 2018-05-20 12:48:24.000 140 21233.26 244.82 42952.41 47914.63 2018-05-20 12:48:25.000 140 21233.30 244.84 42952.42 47914.64 2018-05-20 12:48:26.000 140 21233.31 244.82 42952.41 47914.66 2018-05-20 12:48:27.000 140 21233.31 244.85 42952.40 47914.65 2018-05-20 12:48:28.000 140 21233.30 244.83 42952.38 47914.66 2018-05-20 12:48:29.000 140 21233.27 244.82 42952.39 47914.70 2018-05-20 12:48:30.000 140 21233.25 244.78 42952.40 47914.68 2018-05-20 12:48:31.000 140 21233.22 244.78 42952.45 47914.69 2018-05-20 12:48:32.000 140 21233.20 244.78 42952.52 47914.70 2018-05-20 12:48:33.000 140 21233.22 244.77 42952.50 47914.70 2018-05-20 12:48:34.000 140 21233.21 244.82 42952.53 47914.73 2018-05-20 12:48:35.000 140 21233.22 244.85 42952.48 47914.71 2018-05-20 12:48:36.000 140 21233.25 244.87 42952.51 47914.74 2018-05-20 12:48:37.000 140 21233.23 244.90 42952.52 47914.70 2018-05-20 12:48:38.000 140 21233.22 244.91 42952.47 47914.72 2018-05-20 12:48:39.000 140 21233.19 244.93 42952.44 47914.67 2018-05-20 12:48:40.000 140 21233.21 244.95 42952.42 47914.67 2018-05-20 12:48:41.000 140 21233.25 244.95 42952.41 47914.65 2018-05-20 12:48:42.000 140 21233.26 244.95 42952.37 47914.63 2018-05-20 12:48:43.000 140 21233.28 244.95 42952.40 47914.65 2018-05-20 12:48:44.000 140 21233.28 244.98 42952.38 47914.63 2018-05-20 12:48:45.000 140 21233.28 244.97 42952.37 47914.63 2018-05-20 12:48:46.000 140 21233.29 244.94 42952.37 47914.65 2018-05-20 12:48:47.000 140 21233.28 244.93 42952.38 47914.62 2018-05-20 12:48:48.000 140 21233.24 244.93 42952.38 47914.64 2018-05-20 12:48:49.000 140 21233.25 244.92 42952.37 47914.63 2018-05-20 12:48:50.000 140 21233.24 244.88 42952.38 47914.61 2018-05-20 12:48:51.000 140 21233.21 244.86 42952.34 47914.62 2018-05-20 12:48:52.000 140 21233.22 244.84 42952.36 47914.59 2018-05-20 12:48:53.000 140 21233.19 244.81 42952.38 47914.62 2018-05-20 12:48:54.000 140 21233.16 244.83 42952.37 47914.58 2018-05-20 12:48:55.000 140 21233.17 244.83 42952.37 47914.58 2018-05-20 12:48:56.000 140 21233.13 244.80 42952.37 47914.60 2018-05-20 12:48:57.000 140 21233.14 244.78 42952.34 47914.56 2018-05-20 12:48:58.000 140 21233.14 244.78 42952.35 47914.56 2018-05-20 12:48:59.000 140 21233.17 244.76 42952.35 47914.54 2018-05-20 12:49:00.000 140 21233.17 244.75 42952.35 47914.56 2018-05-20 12:49:01.000 140 21233.15 244.78 42952.29 47914.53 2018-05-20 12:49:02.000 140 21233.15 244.78 42952.28 47914.52 2018-05-20 12:49:03.000 140 21233.19 244.77 42952.29 47914.53 2018-05-20 12:49:04.000 140 21233.21 244.76 42952.30 47914.52 2018-05-20 12:49:05.000 140 21233.23 244.72 42952.29 47914.55 2018-05-20 12:49:06.000 140 21233.20 244.67 42952.28 47914.52 2018-05-20 12:49:07.000 140 21233.22 244.65 42952.30 47914.54 2018-05-20 12:49:08.000 140 21233.24 244.61 42952.33 47914.56 2018-05-20 12:49:09.000 140 21233.30 244.55 42952.41 47914.60 2018-05-20 12:49:10.000 140 21233.38 244.48 42952.45 47914.68 2018-05-20 12:49:11.000 140 21233.42 244.48 42952.53 47914.79 2018-05-20 12:49:12.000 140 21233.44 244.49 42952.53 47914.80 2018-05-20 12:49:13.000 140 21233.47 244.50 42952.54 47914.84 2018-05-20 12:49:14.000 140 21233.50 244.50 42952.54 47914.87 2018-05-20 12:49:15.000 140 21233.52 244.51 42952.53 47914.88 2018-05-20 12:49:16.000 140 21233.57 244.49 42952.54 47914.88 2018-05-20 12:49:17.000 140 21233.61 244.46 42952.53 47914.92 2018-05-20 12:49:18.000 140 21233.62 244.45 42952.57 47914.92 2018-05-20 12:49:19.000 140 21233.63 244.45 42952.57 47914.92 2018-05-20 12:49:20.000 140 21233.63 244.44 42952.55 47914.96 2018-05-20 12:49:21.000 140 21233.60 244.42 42952.56 47914.94 2018-05-20 12:49:22.000 140 21233.55 244.43 42952.52 47914.93 2018-05-20 12:49:23.000 140 21233.56 244.45 42952.52 47914.90 2018-05-20 12:49:24.000 140 21233.57 244.44 42952.47 47914.85 2018-05-20 12:49:25.000 140 21233.56 244.42 42952.46 47914.86 2018-05-20 12:49:26.000 140 21233.53 244.38 42952.46 47914.83 2018-05-20 12:49:27.000 140 21233.52 244.33 42952.42 47914.78 2018-05-20 12:49:28.000 140 21233.45 244.30 42952.41 47914.81 2018-05-20 12:49:29.000 140 21233.49 244.28 42952.45 47914.81 2018-05-20 12:49:30.000 140 21233.49 244.27 42952.49 47914.80 2018-05-20 12:49:31.000 140 21233.52 244.28 42952.43 47914.78 2018-05-20 12:49:32.000 140 21233.54 244.31 42952.41 47914.82 2018-05-20 12:49:33.000 140 21233.58 244.29 42952.44 47914.80 2018-05-20 12:49:34.000 140 21233.58 244.28 42952.42 47914.82 2018-05-20 12:49:35.000 140 21233.61 244.28 42952.41 47914.80 2018-05-20 12:49:36.000 140 21233.65 244.28 42952.39 47914.80 2018-05-20 12:49:37.000 140 21233.71 244.30 42952.38 47914.79 2018-05-20 12:49:38.000 140 21233.73 244.25 42952.38 47914.80 2018-05-20 12:49:39.000 140 21233.74 244.23 42952.38 47914.81 2018-05-20 12:49:40.000 140 21233.74 244.22 42952.36 47914.83 2018-05-20 12:49:41.000 140 21233.74 244.23 42952.35 47914.80 2018-05-20 12:49:42.000 140 21233.75 244.26 42952.35 47914.83 2018-05-20 12:49:43.000 140 21233.74 244.26 42952.31 47914.80 2018-05-20 12:49:44.000 140 21233.78 244.26 42952.31 47914.81 2018-05-20 12:49:45.000 140 21233.79 244.26 42952.29 47914.78 2018-05-20 12:49:46.000 140 21233.82 244.28 42952.24 47914.79 2018-05-20 12:49:47.000 140 21233.83 244.26 42952.22 47914.76 2018-05-20 12:49:48.000 140 21233.85 244.27 42952.20 47914.78 2018-05-20 12:49:49.000 140 21233.92 244.30 42952.17 47914.75 2018-05-20 12:49:50.000 140 21233.93 244.31 42952.14 47914.77 2018-05-20 12:49:51.000 140 21233.90 244.27 42952.15 47914.75 2018-05-20 12:49:52.000 140 21233.93 244.24 42952.16 47914.72 2018-05-20 12:49:53.000 140 21233.93 244.23 42952.14 47914.71 2018-05-20 12:49:54.000 140 21233.94 244.20 42952.15 47914.74 2018-05-20 12:49:55.000 140 21233.94 244.16 42952.14 47914.75 2018-05-20 12:49:56.000 140 21233.96 244.19 42952.15 47914.75 2018-05-20 12:49:57.000 140 21233.94 244.22 42952.13 47914.76 2018-05-20 12:49:58.000 140 21233.94 244.22 42952.15 47914.75 2018-05-20 12:49:59.000 140 21233.88 244.18 42952.14 47914.74 2018-05-20 12:50:00.000 140 21233.86 244.16 42952.16 47914.73 2018-05-20 12:50:01.000 140 21233.84 244.13 42952.17 47914.74 2018-05-20 12:50:02.000 140 21233.82 244.14 42952.17 47914.71 2018-05-20 12:50:03.000 140 21233.79 244.17 42952.15 47914.67 2018-05-20 12:50:04.000 140 21233.74 244.19 42952.15 47914.68 2018-05-20 12:50:05.000 140 21233.73 244.21 42952.16 47914.67 2018-05-20 12:50:06.000 140 21233.79 244.24 42952.18 47914.64 2018-05-20 12:50:07.000 140 21233.80 244.25 42952.20 47914.65 2018-05-20 12:50:08.000 140 21233.84 244.27 42952.16 47914.67 2018-05-20 12:50:09.000 140 21233.86 244.31 42952.14 47914.68 2018-05-20 12:50:10.000 140 21233.86 244.33 42952.12 47914.71 2018-05-20 12:50:11.000 140 21233.89 244.34 42952.12 47914.68 2018-05-20 12:50:12.000 140 21233.90 244.34 42952.09 47914.68 2018-05-20 12:50:13.000 140 21233.88 244.33 42952.08 47914.65 2018-05-20 12:50:14.000 140 21233.91 244.31 42952.10 47914.67 2018-05-20 12:50:15.000 140 21233.90 244.27 42952.12 47914.65 2018-05-20 12:50:16.000 140 21233.84 244.27 42952.13 47914.68 2018-05-20 12:50:17.000 140 21233.83 244.23 42952.12 47914.66 2018-05-20 12:50:18.000 140 21233.82 244.25 42952.17 47914.64 2018-05-20 12:50:19.000 140 21233.81 244.25 42952.18 47914.66 2018-05-20 12:50:20.000 140 21233.83 244.25 42952.18 47914.67 2018-05-20 12:50:21.000 140 21233.84 244.28 42952.15 47914.69 2018-05-20 12:50:22.000 140 21233.82 244.27 42952.16 47914.70 2018-05-20 12:50:23.000 140 21233.82 244.29 42952.18 47914.70 2018-05-20 12:50:24.000 140 21233.80 244.31 42952.22 47914.71 2018-05-20 12:50:25.000 140 21233.75 244.32 42952.20 47914.68 2018-05-20 12:50:26.000 140 21233.73 244.34 42952.18 47914.65 2018-05-20 12:50:27.000 140 21233.68 244.35 42952.14 47914.64 2018-05-20 12:50:28.000 140 21233.65 244.34 42952.13 47914.59 2018-05-20 12:50:29.000 140 21233.60 244.36 42952.10 47914.57 2018-05-20 12:50:30.000 140 21233.58 244.36 42952.07 47914.57 2018-05-20 12:50:31.000 140 21233.55 244.38 42952.04 47914.51 2018-05-20 12:50:32.000 140 21233.54 244.39 42952.04 47914.48 2018-05-20 12:50:33.000 140 21233.53 244.39 42952.01 47914.46 2018-05-20 12:50:34.000 140 21233.53 244.37 42951.99 47914.40 2018-05-20 12:50:35.000 140 21233.54 244.38 42952.00 47914.43 2018-05-20 12:50:36.000 140 21233.56 244.37 42951.98 47914.39 2018-05-20 12:50:37.000 140 21233.55 244.38 42951.96 47914.38 2018-05-20 12:50:38.000 140 21233.55 244.40 42951.96 47914.37 2018-05-20 12:50:39.000 140 21233.57 244.39 42951.90 47914.34 2018-05-20 12:50:40.000 140 21233.60 244.36 42951.88 47914.34 2018-05-20 12:50:41.000 140 21233.63 244.36 42951.88 47914.34 2018-05-20 12:50:42.000 140 21233.65 244.34 42951.86 47914.32 2018-05-20 12:50:43.000 140 21233.68 244.31 42951.86 47914.33 2018-05-20 12:50:44.000 140 21233.70 244.28 42951.88 47914.38 2018-05-20 12:50:45.000 140 21233.71 244.32 42951.87 47914.36 2018-05-20 12:50:46.000 140 21233.72 244.33 42951.87 47914.38 2018-05-20 12:50:47.000 140 21233.73 244.34 42951.86 47914.37 2018-05-20 12:50:48.000 140 21233.72 244.34 42951.83 47914.34 2018-05-20 12:50:49.000 140 21233.73 244.34 42951.81 47914.35 2018-05-20 12:50:50.000 140 21233.74 244.31 42951.85 47914.36 2018-05-20 12:50:51.000 140 21233.76 244.27 42951.90 47914.36 2018-05-20 12:50:52.000 140 21233.76 244.20 42951.92 47914.39 2018-05-20 12:50:53.000 140 21233.78 244.17 42951.92 47914.42 2018-05-20 12:50:54.000 140 21233.72 244.14 42951.95 47914.42 2018-05-20 12:50:55.000 140 21233.72 244.12 42951.98 47914.41 2018-05-20 12:50:56.000 140 21233.68 244.08 42951.99 47914.44 2018-05-20 12:50:57.000 140 21233.65 244.09 42951.98 47914.46 2018-05-20 12:50:58.000 140 21233.65 244.06 42951.97 47914.44 2018-05-20 12:50:59.000 140 21233.62 244.05 42951.99 47914.48 2018-05-20 12:51:00.000 140 21233.63 244.04 42952.03 47914.45 2018-05-20 12:51:01.000 140 21233.66 244.00 42952.02 47914.45 2018-05-20 12:51:02.000 140 21233.64 243.99 42952.04 47914.47 2018-05-20 12:51:03.000 140 21233.68 243.97 42952.04 47914.47 2018-05-20 12:51:04.000 140 21233.68 243.93 42952.03 47914.47 2018-05-20 12:51:05.000 140 21233.67 243.90 42952.02 47914.50 2018-05-20 12:51:06.000 140 21233.68 243.88 42952.03 47914.53 2018-05-20 12:51:07.000 140 21233.71 243.87 42952.05 47914.56 2018-05-20 12:51:08.000 140 21233.74 243.88 42952.06 47914.55 2018-05-20 12:51:09.000 140 21233.74 243.86 42952.07 47914.57 2018-05-20 12:51:10.000 140 21233.72 243.82 42952.09 47914.56 2018-05-20 12:51:11.000 140 21233.70 243.81 42952.10 47914.59 2018-05-20 12:51:12.000 140 21233.69 243.82 42952.10 47914.59 2018-05-20 12:51:13.000 140 21233.69 243.83 42952.14 47914.60 2018-05-20 12:51:14.000 140 21233.66 243.85 42952.14 47914.57 2018-05-20 12:51:15.000 140 21233.63 243.84 42952.10 47914.58 2018-05-20 12:51:16.000 140 21233.61 243.83 42952.09 47914.54 2018-05-20 12:51:17.000 140 21233.58 243.83 42952.11 47914.57 2018-05-20 12:51:18.000 140 21233.53 243.82 42952.11 47914.54 2018-05-20 12:51:19.000 140 21233.50 243.83 42952.12 47914.52 2018-05-20 12:51:20.000 140 21233.46 243.84 42952.12 47914.51 2018-05-20 12:51:21.000 140 21233.42 243.88 42952.14 47914.51 2018-05-20 12:51:22.000 140 21233.41 243.92 42952.12 47914.50 2018-05-20 12:51:23.000 140 21233.37 243.92 42952.12 47914.48 2018-05-20 12:51:24.000 140 21233.33 243.96 42952.09 47914.46 2018-05-20 12:51:25.000 140 21233.27 243.97 42952.10 47914.43 2018-05-20 12:51:26.000 140 21233.23 243.95 42952.10 47914.40 2018-05-20 12:51:27.000 140 21233.19 243.94 42952.13 47914.40 2018-05-20 12:51:28.000 140 21233.16 243.97 42952.11 47914.37 2018-05-20 12:51:29.000 140 21233.16 244.02 42952.08 47914.36 2018-05-20 12:51:30.000 140 21233.14 244.07 42952.06 47914.34 2018-05-20 12:51:31.000 140 21233.09 244.13 42952.01 47914.31 2018-05-20 12:51:32.000 140 21233.08 244.17 42951.98 47914.24 2018-05-20 12:51:33.000 140 21233.11 244.18 42951.93 47914.20 2018-05-20 12:51:34.000 140 21233.11 244.18 42951.90 47914.16 2018-05-20 12:51:35.000 140 21233.08 244.20 42951.88 47914.14 2018-05-20 12:51:36.000 140 21233.09 244.20 42951.88 47914.12 2018-05-20 12:51:37.000 140 21233.13 244.21 42951.87 47914.11 2018-05-20 12:51:38.000 140 21233.15 244.23 42951.84 47914.14 2018-05-20 12:51:39.000 140 21233.17 244.24 42951.83 47914.14 2018-05-20 12:51:40.000 140 21233.24 244.23 42951.83 47914.14 2018-05-20 12:51:41.000 140 21233.29 244.23 42951.86 47914.16 2018-05-20 12:51:42.000 140 21233.34 244.25 42951.85 47914.20 2018-05-20 12:51:43.000 140 21233.37 244.26 42951.85 47914.22 2018-05-20 12:51:44.000 140 21233.44 244.25 42951.89 47914.25 2018-05-20 12:51:45.000 140 21233.47 244.25 42951.94 47914.29 2018-05-20 12:51:46.000 140 21233.50 244.25 42951.88 47914.27 2018-05-20 12:51:47.000 140 21233.51 244.24 42951.87 47914.28 2018-05-20 12:51:48.000 140 21233.56 244.21 42951.86 47914.32 2018-05-20 12:51:49.000 140 21233.64 244.16 42951.88 47914.37 2018-05-20 12:51:50.000 140 21233.73 244.10 42951.97 47914.41 2018-05-20 12:51:51.000 140 21233.79 244.10 42952.01 47914.49 2018-05-20 12:51:52.000 140 21233.85 244.08 42952.09 47914.58 2018-05-20 12:51:53.000 140 21233.87 244.06 42952.15 47914.66 2018-05-20 12:51:54.000 140 21233.90 244.06 42952.21 47914.72 2018-05-20 12:51:55.000 140 21233.96 244.05 42952.21 47914.77 2018-05-20 12:51:56.000 140 21233.95 244.05 42952.21 47914.81 2018-05-20 12:51:57.000 140 21233.96 244.03 42952.27 47914.87 2018-05-20 12:51:58.000 140 21233.96 244.05 42952.30 47914.90 2018-05-20 12:51:59.000 140 21233.97 244.06 42952.33 47914.92 2018-05-20 12:52:00.000 140 21233.95 244.05 42952.36 47914.92 2018-05-20 12:52:01.000 140 21233.95 244.03 42952.38 47914.94 2018-05-20 12:52:02.000 140 21233.93 244.05 42952.40 47914.95 2018-05-20 12:52:03.000 140 21233.91 244.04 42952.42 47914.95 2018-05-20 12:52:04.000 140 21233.87 244.03 42952.44 47914.95 2018-05-20 12:52:05.000 140 21233.87 244.03 42952.44 47914.94 2018-05-20 12:52:06.000 140 21233.87 244.03 42952.42 47914.94 2018-05-20 12:52:07.000 140 21233.86 244.01 42952.42 47914.93 2018-05-20 12:52:08.000 140 21233.82 244.01 42952.44 47914.92 2018-05-20 12:52:09.000 140 21233.81 244.02 42952.44 47914.93 2018-05-20 12:52:10.000 140 21233.79 244.00 42952.44 47914.95 2018-05-20 12:52:11.000 140 21233.80 244.01 42952.42 47914.92 2018-05-20 12:52:12.000 140 21233.78 244.00 42952.40 47914.92 2018-05-20 12:52:13.000 140 21233.77 243.98 42952.44 47914.92 2018-05-20 12:52:14.000 140 21233.75 243.95 42952.42 47914.92 2018-05-20 12:52:15.000 140 21233.73 243.93 42952.40 47914.89 2018-05-20 12:52:16.000 140 21233.71 243.95 42952.38 47914.89 2018-05-20 12:52:17.000 140 21233.69 243.93 42952.39 47914.89 2018-05-20 12:52:18.000 140 21233.73 243.90 42952.37 47914.86 2018-05-20 12:52:19.000 140 21233.74 243.90 42952.39 47914.86 2018-05-20 12:52:20.000 140 21233.74 243.88 42952.40 47914.89 2018-05-20 12:52:21.000 140 21233.78 243.85 42952.39 47914.89 2018-05-20 12:52:22.000 140 21233.75 243.83 42952.40 47914.88 2018-05-20 12:52:23.000 140 21233.72 243.83 42952.40 47914.85 2018-05-20 12:52:24.000 140 21233.70 243.81 42952.37 47914.85 2018-05-20 12:52:25.000 140 21233.68 243.78 42952.35 47914.84 2018-05-20 12:52:26.000 140 21233.67 243.80 42952.33 47914.83 2018-05-20 12:52:27.000 140 21233.67 243.77 42952.34 47914.85 2018-05-20 12:52:28.000 140 21233.68 243.73 42952.35 47914.82 2018-05-20 12:52:29.000 140 21233.66 243.72 42952.39 47914.84 2018-05-20 12:52:30.000 140 21233.64 243.70 42952.41 47914.83 2018-05-20 12:52:31.000 140 21233.65 243.67 42952.39 47914.82 2018-05-20 12:52:32.000 140 21233.63 243.65 42952.38 47914.83 2018-05-20 12:52:33.000 140 21233.58 243.67 42952.40 47914.83 2018-05-20 12:52:34.000 140 21233.58 243.66 42952.41 47914.83 2018-05-20 12:52:35.000 140 21233.57 243.64 42952.39 47914.84 2018-05-20 12:52:36.000 140 21233.61 243.64 42952.38 47914.81 2018-05-20 12:52:37.000 140 21233.64 243.64 42952.38 47914.83 2018-05-20 12:52:38.000 140 21233.63 243.66 42952.38 47914.83 2018-05-20 12:52:39.000 140 21233.58 243.66 42952.38 47914.82 2018-05-20 12:52:40.000 140 21233.60 243.65 42952.39 47914.83 2018-05-20 12:52:41.000 140 21233.59 243.66 42952.35 47914.79 2018-05-20 12:52:42.000 140 21233.58 243.65 42952.37 47914.80 2018-05-20 12:52:43.000 140 21233.54 243.64 42952.38 47914.75 2018-05-20 12:52:44.000 140 21233.53 243.64 42952.33 47914.73 2018-05-20 12:52:45.000 140 21233.54 243.63 42952.35 47914.72 2018-05-20 12:52:46.000 140 21233.57 243.60 42952.34 47914.67 2018-05-20 12:52:47.000 140 21233.54 243.56 42952.32 47914.67 2018-05-20 12:52:48.000 140 21233.53 243.53 42952.31 47914.69 2018-05-20 12:52:49.000 140 21233.57 243.50 42952.38 47914.71 2018-05-20 12:52:50.000 140 21233.56 243.48 42952.36 47914.70 2018-05-20 12:52:51.000 140 21233.54 243.44 42952.36 47914.73 2018-05-20 12:52:52.000 140 21233.55 243.44 42952.38 47914.71 2018-05-20 12:52:53.000 140 21233.61 243.43 42952.36 47914.73 2018-05-20 12:52:54.000 140 21233.59 243.44 42952.35 47914.71 2018-05-20 12:52:55.000 140 21233.57 243.48 42952.32 47914.69 2018-05-20 12:52:56.000 140 21233.54 243.52 42952.28 47914.69 2018-05-20 12:52:57.000 140 21233.51 243.51 42952.26 47914.65 2018-05-20 12:52:58.000 140 21233.50 243.48 42952.26 47914.60 2018-05-20 12:52:59.000 140 21233.49 243.46 42952.26 47914.62 2018-05-20 12:53:00.000 140 21233.48 243.47 42952.24 47914.62 2018-05-20 12:53:01.000 140 21233.47 243.45 42952.27 47914.60 2018-05-20 12:53:02.000 140 21233.49 243.45 42952.29 47914.61 2018-05-20 12:53:03.000 140 21233.46 243.46 42952.28 47914.62 2018-05-20 12:53:04.000 140 21233.46 243.45 42952.29 47914.60 2018-05-20 12:53:05.000 140 21233.52 243.45 42952.27 47914.62 2018-05-20 12:53:06.000 140 21233.50 243.47 42952.27 47914.62 2018-05-20 12:53:07.000 140 21233.50 243.46 42952.26 47914.62 2018-05-20 12:53:08.000 140 21233.50 243.41 42952.30 47914.62 2018-05-20 12:53:09.000 140 21233.49 243.41 42952.32 47914.63 2018-05-20 12:53:10.000 140 21233.49 243.42 42952.32 47914.63 2018-05-20 12:53:11.000 140 21233.50 243.42 42952.33 47914.65 2018-05-20 12:53:12.000 140 21233.53 243.49 42952.29 47914.64 2018-05-20 12:53:13.000 140 21233.53 243.52 42952.29 47914.64 2018-05-20 12:53:14.000 140 21233.55 243.50 42952.28 47914.61 2018-05-20 12:53:15.000 140 21233.58 243.49 42952.26 47914.63 2018-05-20 12:53:16.000 140 21233.57 243.47 42952.27 47914.61 2018-05-20 12:53:17.000 140 21233.54 243.47 42952.30 47914.63 2018-05-20 12:53:18.000 140 21233.56 243.46 42952.30 47914.63 2018-05-20 12:53:19.000 140 21233.58 243.43 42952.33 47914.65 2018-05-20 12:53:20.000 140 21233.56 243.46 42952.32 47914.65 2018-05-20 12:53:21.000 140 21233.54 243.47 42952.26 47914.66 2018-05-20 12:53:22.000 140 21233.53 243.49 42952.25 47914.66 2018-05-20 12:53:23.000 140 21233.54 243.51 42952.23 47914.65 2018-05-20 12:53:24.000 140 21233.56 243.50 42952.25 47914.63 2018-05-20 12:53:25.000 140 21233.52 243.49 42952.26 47914.59 2018-05-20 12:53:26.000 140 21233.49 243.43 42952.27 47914.57 2018-05-20 12:53:27.000 140 21233.50 243.38 42952.25 47914.61 2018-05-20 12:53:28.000 140 21233.47 243.35 42952.25 47914.60 2018-05-20 12:53:29.000 140 21233.44 243.32 42952.30 47914.63 2018-05-20 12:53:30.000 140 21233.41 243.33 42952.30 47914.61 2018-05-20 12:53:31.000 140 21233.38 243.33 42952.27 47914.60 2018-05-20 12:53:32.000 140 21233.36 243.32 42952.26 47914.57 2018-05-20 12:53:33.000 140 21233.31 243.30 42952.23 47914.56 2018-05-20 12:53:34.000 140 21233.27 243.31 42952.27 47914.52 2018-05-20 12:53:35.000 140 21233.26 243.34 42952.28 47914.51 2018-05-20 12:53:36.000 140 21233.25 243.38 42952.25 47914.48 2018-05-20 12:53:37.000 140 21233.23 243.36 42952.20 47914.46 2018-05-20 12:53:38.000 140 21233.21 243.36 42952.18 47914.43 2018-05-20 12:53:39.000 140 21233.15 243.41 42952.23 47914.42 2018-05-20 12:53:40.000 140 21233.15 243.43 42952.23 47914.41 2018-05-20 12:53:41.000 140 21233.16 243.43 42952.20 47914.40 2018-05-20 12:53:42.000 140 21233.18 243.44 42952.20 47914.39 2018-05-20 12:53:43.000 140 21233.20 243.43 42952.21 47914.39 2018-05-20 12:53:44.000 140 21233.23 243.43 42952.21 47914.39 2018-05-20 12:53:45.000 140 21233.25 243.44 42952.17 47914.43 2018-05-20 12:53:46.000 140 21233.30 243.48 42952.17 47914.42 2018-05-20 12:53:47.000 140 21233.33 243.47 42952.15 47914.45 2018-05-20 12:53:48.000 140 21233.37 243.46 42952.14 47914.44 2018-05-20 12:53:49.000 140 21233.34 243.48 42952.14 47914.45 2018-05-20 12:53:50.000 140 21233.32 243.45 42952.15 47914.44 2018-05-20 12:53:51.000 140 21233.32 243.42 42952.17 47914.42 2018-05-20 12:53:52.000 140 21233.31 243.42 42952.20 47914.43 2018-05-20 12:53:53.000 140 21233.31 243.43 42952.22 47914.43 2018-05-20 12:53:54.000 140 21233.29 243.44 42952.21 47914.46 2018-05-20 12:53:55.000 140 21233.30 243.41 42952.21 47914.44 2018-05-20 12:53:56.000 140 21233.32 243.42 42952.21 47914.48 2018-05-20 12:53:57.000 140 21233.33 243.42 42952.19 47914.47 2018-05-20 12:53:58.000 140 21233.33 243.45 42952.19 47914.48 2018-05-20 12:53:59.000 140 21233.29 243.44 42952.22 47914.47 2018-05-20 12:54:00.000 140 21233.26 243.45 42952.24 47914.47 2018-05-20 12:54:01.000 140 21233.23 243.47 42952.20 47914.47 2018-05-20 12:54:02.000 140 21233.25 243.48 42952.18 47914.44 2018-05-20 12:54:03.000 140 21233.22 243.50 42952.19 47914.47 2018-05-20 12:54:04.000 140 21233.19 243.52 42952.18 47914.42 2018-05-20 12:54:05.000 140 21233.16 243.52 42952.19 47914.41 2018-05-20 12:54:06.000 140 21233.15 243.49 42952.16 47914.37 2018-05-20 12:54:07.000 140 21233.15 243.51 42952.18 47914.40 2018-05-20 12:54:08.000 140 21233.15 243.48 42952.18 47914.39 2018-05-20 12:54:09.000 140 21233.13 243.42 42952.17 47914.35 2018-05-20 12:54:10.000 140 21233.16 243.37 42952.21 47914.36 2018-05-20 12:54:11.000 140 21233.13 243.36 42952.19 47914.37 2018-05-20 12:54:12.000 140 21233.11 243.34 42952.25 47914.39 2018-05-20 12:54:13.000 140 21233.07 243.35 42952.24 47914.37 2018-05-20 12:54:14.000 140 21233.04 243.36 42952.21 47914.37 2018-05-20 12:54:15.000 140 21233.01 243.36 42952.27 47914.39 2018-05-20 12:54:16.000 140 21233.04 243.36 42952.27 47914.38 2018-05-20 12:54:17.000 140 21233.04 243.38 42952.27 47914.38 2018-05-20 12:54:18.000 140 21232.96 243.40 42952.24 47914.39 2018-05-20 12:54:19.000 140 21232.91 243.42 42952.23 47914.34 2018-05-20 12:54:20.000 140 21232.85 243.49 42952.20 47914.30 2018-05-20 12:54:21.000 140 21232.86 243.50 42952.18 47914.29 2018-05-20 12:54:22.000 140 21232.87 243.51 42952.13 47914.26 2018-05-20 12:54:23.000 140 21232.85 243.55 42952.11 47914.21 2018-05-20 12:54:24.000 140 21232.83 243.56 42952.11 47914.19 2018-05-20 12:54:25.000 140 21232.81 243.60 42952.08 47914.15 2018-05-20 12:54:26.000 140 21232.80 243.66 42952.03 47914.10 2018-05-20 12:54:27.000 140 21232.79 243.70 42951.98 47914.10 2018-05-20 12:54:28.000 140 21232.79 243.73 42951.94 47914.02 2018-05-20 12:54:29.000 140 21232.77 243.75 42951.89 47914.00 2018-05-20 12:54:30.000 140 21232.81 243.79 42951.86 47913.98 2018-05-20 12:54:31.000 140 21232.84 243.83 42951.81 47913.94 2018-05-20 12:54:32.000 140 21232.88 243.86 42951.79 47913.93 2018-05-20 12:54:33.000 140 21232.91 243.87 42951.77 47913.90 2018-05-20 12:54:34.000 140 21232.93 243.87 42951.75 47913.92 2018-05-20 12:54:35.000 140 21232.95 243.87 42951.72 47913.87 2018-05-20 12:54:36.000 140 21233.01 243.84 42951.70 47913.87 2018-05-20 12:54:37.000 140 21233.05 243.88 42951.67 47913.92 2018-05-20 12:54:38.000 140 21233.08 243.91 42951.66 47913.87 2018-05-20 12:54:39.000 140 21233.07 243.93 42951.68 47913.88 2018-05-20 12:54:40.000 140 21233.08 243.95 42951.63 47913.87 2018-05-20 12:54:41.000 140 21233.07 243.95 42951.62 47913.87 2018-05-20 12:54:42.000 140 21233.07 243.96 42951.62 47913.83 2018-05-20 12:54:43.000 140 21233.08 243.95 42951.61 47913.81 2018-05-20 12:54:44.000 140 21233.12 243.95 42951.59 47913.83 2018-05-20 12:54:45.000 140 21233.08 243.93 42951.59 47913.83 2018-05-20 12:54:46.000 140 21233.09 243.91 42951.56 47913.79 2018-05-20 12:54:47.000 140 21233.12 243.88 42951.53 47913.84 2018-05-20 12:54:48.000 140 21233.09 243.86 42951.56 47913.83 2018-05-20 12:54:49.000 140 21233.08 243.87 42951.61 47913.85 2018-05-20 12:54:50.000 140 21233.05 243.83 42951.61 47913.85 2018-05-20 12:54:51.000 140 21233.00 243.80 42951.61 47913.84 2018-05-20 12:54:52.000 140 21233.00 243.76 42951.66 47913.84 2018-05-20 12:54:53.000 140 21233.01 243.73 42951.71 47913.88 2018-05-20 12:54:54.000 140 21233.00 243.72 42951.77 47913.88 2018-05-20 12:54:55.000 140 21232.99 243.70 42951.75 47913.90 2018-05-20 12:54:56.000 140 21233.01 243.66 42951.77 47913.95 2018-05-20 12:54:57.000 140 21233.01 243.63 42951.80 47913.96 2018-05-20 12:54:58.000 140 21233.02 243.64 42951.82 47913.98 2018-05-20 12:54:59.000 140 21233.03 243.62 42951.81 47914.00 2018-05-20 12:55:00.000 140 21233.00 243.61 42951.85 47914.02 2018-05-20 12:55:01.000 140 21232.99 243.60 42951.87 47914.01 2018-05-20 12:55:02.000 140 21233.00 243.60 42951.87 47914.01 2018-05-20 12:55:03.000 140 21232.99 243.65 42951.84 47914.01 2018-05-20 12:55:04.000 140 21232.99 243.66 42951.83 47914.00 2018-05-20 12:55:05.000 140 21232.99 243.66 42951.83 47913.99 2018-05-20 12:55:06.000 140 21232.96 243.64 42951.83 47914.00 2018-05-20 12:55:07.000 140 21232.98 243.65 42951.81 47913.97 2018-05-20 12:55:08.000 140 21233.01 243.67 42951.81 47913.94 2018-05-20 12:55:09.000 140 21232.99 243.67 42951.80 47913.98 2018-05-20 12:55:10.000 140 21233.00 243.70 42951.79 47913.94 2018-05-20 12:55:11.000 140 21232.99 243.69 42951.73 47913.94 2018-05-20 12:55:12.000 140 21233.02 243.67 42951.71 47913.95 2018-05-20 12:55:13.000 140 21233.07 243.67 42951.70 47913.94 2018-05-20 12:55:14.000 140 21233.06 243.65 42951.71 47913.96 2018-05-20 12:55:15.000 140 21233.06 243.65 42951.72 47913.94 2018-05-20 12:55:16.000 140 21233.11 243.67 42951.72 47913.99 2018-05-20 12:55:17.000 140 21233.18 243.64 42951.73 47914.01 2018-05-20 12:55:18.000 140 21233.27 243.59 42951.73 47914.02 2018-05-20 12:55:19.000 140 21233.31 243.57 42951.74 47914.09 2018-05-20 12:55:20.000 140 21233.34 243.54 42951.80 47914.10 2018-05-20 12:55:21.000 140 21233.40 243.56 42951.78 47914.15 2018-05-20 12:55:22.000 140 21233.44 243.56 42951.79 47914.18 2018-05-20 12:55:23.000 140 21233.48 243.55 42951.86 47914.22 2018-05-20 12:55:24.000 140 21233.48 243.53 42951.88 47914.29 2018-05-20 12:55:25.000 140 21233.51 243.53 42951.90 47914.33 2018-05-20 12:55:26.000 140 21233.54 243.51 42951.92 47914.34 2018-05-20 12:55:27.000 140 21233.53 243.52 42951.92 47914.39 2018-05-20 12:55:28.000 140 21233.57 243.52 42951.97 47914.41 2018-05-20 12:55:29.000 140 21233.57 243.53 42952.01 47914.44 2018-05-20 12:55:30.000 140 21233.57 243.53 42951.99 47914.45 2018-05-20 12:55:31.000 140 21233.57 243.54 42952.01 47914.49 2018-05-20 12:55:32.000 140 21233.61 243.53 42952.04 47914.48 2018-05-20 12:55:33.000 140 21233.66 243.51 42952.05 47914.52 2018-05-20 12:55:34.000 140 21233.62 243.49 42952.06 47914.50 2018-05-20 12:55:35.000 140 21233.59 243.47 42952.11 47914.53 2018-05-20 12:55:36.000 140 21233.61 243.44 42952.11 47914.57 2018-05-20 12:55:37.000 140 21233.63 243.41 42952.11 47914.57 2018-05-20 12:55:38.000 140 21233.64 243.43 42952.15 47914.62 2018-05-20 12:55:39.000 140 21233.63 243.43 42952.12 47914.63 2018-05-20 12:55:40.000 140 21233.67 243.45 42952.15 47914.60 2018-05-20 12:55:41.000 140 21233.67 243.41 42952.14 47914.60 2018-05-20 12:55:42.000 140 21233.65 243.40 42952.13 47914.62 2018-05-20 12:55:43.000 140 21233.65 243.40 42952.14 47914.60 2018-05-20 12:55:44.000 140 21233.63 243.43 42952.12 47914.64 2018-05-20 12:55:45.000 140 21233.64 243.45 42952.14 47914.62 2018-05-20 12:55:46.000 140 21233.60 243.45 42952.13 47914.57 2018-05-20 12:55:47.000 140 21233.57 243.45 42952.15 47914.60 2018-05-20 12:55:48.000 140 21233.55 243.42 42952.19 47914.58 2018-05-20 12:55:49.000 140 21233.55 243.43 42952.17 47914.56 2018-05-20 12:55:50.000 140 21233.49 243.42 42952.18 47914.60 2018-05-20 12:55:51.000 140 21233.48 243.46 42952.19 47914.57 2018-05-20 12:55:52.000 140 21233.48 243.44 42952.17 47914.59 2018-05-20 12:55:53.000 140 21233.48 243.45 42952.16 47914.54 2018-05-20 12:55:54.000 140 21233.49 243.52 42952.12 47914.57 2018-05-20 12:55:55.000 140 21233.49 243.56 42952.11 47914.52 2018-05-20 12:55:56.000 140 21233.56 243.57 42952.07 47914.51 2018-05-20 12:55:57.000 140 21233.57 243.62 42952.02 47914.50 2018-05-20 12:55:58.000 140 21233.52 243.64 42951.93 47914.45 2018-05-20 12:55:59.000 140 21233.49 243.63 42951.92 47914.40 2018-05-20 12:56:00.000 140 21233.47 243.59 42951.92 47914.39 2018-05-20 12:56:01.000 140 21233.43 243.57 42951.90 47914.34 2018-05-20 12:56:02.000 140 21233.38 243.57 42951.85 47914.31 2018-05-20 12:56:03.000 140 21233.32 243.55 42951.86 47914.27 2018-05-20 12:56:04.000 140 21233.29 243.54 42951.84 47914.23 2018-05-20 12:56:05.000 140 21233.27 243.52 42951.82 47914.18 2018-05-20 12:56:06.000 140 21233.29 243.47 42951.78 47914.19 2018-05-20 12:56:07.000 140 21233.27 243.43 42951.77 47914.16 2018-05-20 12:56:08.000 140 21233.28 243.39 42951.80 47914.17 2018-05-20 12:56:09.000 140 21233.28 243.41 42951.82 47914.20 2018-05-20 12:56:10.000 140 21233.31 243.41 42951.84 47914.22 2018-05-20 12:56:11.000 140 21233.32 243.39 42951.85 47914.23 2018-05-20 12:56:12.000 140 21233.36 243.39 42951.84 47914.23 2018-05-20 12:56:13.000 140 21233.35 243.36 42951.83 47914.23 2018-05-20 12:56:14.000 140 21233.35 243.35 42951.88 47914.24 2018-05-20 12:56:15.000 140 21233.36 243.34 42951.88 47914.26 2018-05-20 12:56:16.000 140 21233.39 243.34 42951.86 47914.24 2018-05-20 12:56:17.000 140 21233.41 243.28 42951.87 47914.29 2018-05-20 12:56:18.000 140 21233.43 243.15 42951.95 47914.31 2018-05-20 12:56:19.000 140 21233.49 243.06 42952.03 47914.34 2018-05-20 12:56:20.000 140 21233.51 243.01 42952.07 47914.44 2018-05-20 12:56:21.000 140 21233.54 242.98 42952.15 47914.53 2018-05-20 12:56:22.000 140 21233.56 242.97 42952.19 47914.57 2018-05-20 12:56:23.000 140 21233.52 242.99 42952.21 47914.63 2018-05-20 12:56:24.000 140 21233.48 243.01 42952.20 47914.60 2018-05-20 12:56:25.000 140 21233.42 243.13 42952.16 47914.60 2018-05-20 12:56:26.000 140 21233.33 243.28 42952.12 47914.53 2018-05-20 12:56:27.000 140 21233.31 243.30 42952.03 47914.45 2018-05-20 12:56:28.000 140 21233.25 243.31 42952.00 47914.34 2018-05-20 12:56:29.000 140 21233.27 243.29 42951.94 47914.30 2018-05-20 12:56:30.000 140 21233.26 243.23 42951.92 47914.26 2018-05-20 12:56:31.000 140 21233.24 243.20 42951.96 47914.27 2018-05-20 12:56:32.000 140 21233.19 243.20 42951.97 47914.26 2018-05-20 12:56:33.000 140 21233.17 243.19 42951.93 47914.23 2018-05-20 12:56:34.000 140 21233.17 243.18 42951.97 47914.22 2018-05-20 12:56:35.000 140 21233.13 243.20 42951.97 47914.21 2018-05-20 12:56:36.000 140 21233.11 243.22 42951.97 47914.18 2018-05-20 12:56:37.000 140 21233.09 243.22 42951.94 47914.19 2018-05-20 12:56:38.000 140 21233.09 243.25 42951.93 47914.16 2018-05-20 12:56:39.000 140 21233.11 243.26 42951.93 47914.18 2018-05-20 12:56:40.000 140 21233.10 243.26 42951.93 47914.19 2018-05-20 12:56:41.000 140 21233.06 243.23 42951.91 47914.16 2018-05-20 12:56:42.000 140 21233.08 243.22 42951.95 47914.20 2018-05-20 12:56:43.000 140 21233.12 243.20 42951.95 47914.17 2018-05-20 12:56:44.000 140 21233.11 243.22 42951.95 47914.20 2018-05-20 12:56:45.000 140 21233.12 243.23 42951.96 47914.21 2018-05-20 12:56:46.000 140 21233.12 243.26 42951.95 47914.21 2018-05-20 12:56:47.000 140 21233.15 243.28 42951.96 47914.23 2018-05-20 12:56:48.000 140 21233.17 243.29 42951.96 47914.21 2018-05-20 12:56:49.000 140 21233.16 243.31 42951.96 47914.23 2018-05-20 12:56:50.000 140 21233.15 243.33 42951.95 47914.21 2018-05-20 12:56:51.000 140 21233.11 243.39 42951.96 47914.25 2018-05-20 12:56:52.000 140 21233.12 243.41 42951.93 47914.23 2018-05-20 12:56:53.000 140 21233.13 243.41 42951.94 47914.22 2018-05-20 12:56:54.000 140 21233.15 243.42 42951.96 47914.17 2018-05-20 12:56:55.000 140 21233.15 243.36 42951.91 47914.18 2018-05-20 12:56:56.000 140 21233.16 243.37 42951.95 47914.20 2018-05-20 12:56:57.000 140 21233.14 243.40 42951.98 47914.21 2018-05-20 12:56:58.000 140 21233.17 243.37 42952.01 47914.20 2018-05-20 12:56:59.000 140 21233.15 243.35 42951.99 47914.25 2018-05-20 12:57:00.000 140 21233.12 243.35 42952.03 47914.24 2018-05-20 12:57:01.000 140 21233.20 243.31 42952.02 47914.24 2018-05-20 12:57:02.000 140 21233.30 243.26 42952.09 47914.32 2018-05-20 12:57:03.000 140 21233.40 243.17 42952.18 47914.42 2018-05-20 12:57:04.000 140 21233.46 243.14 42952.26 47914.51 2018-05-20 12:57:05.000 140 21233.51 243.13 42952.30 47914.62 2018-05-20 12:57:06.000 140 21233.53 243.14 42952.34 47914.72 2018-05-20 12:57:07.000 140 21233.56 243.15 42952.40 47914.79 2018-05-20 12:57:08.000 140 21233.61 243.16 42952.45 47914.80 2018-05-20 12:57:09.000 140 21233.66 243.17 42952.46 47914.85 2018-05-20 12:57:10.000 140 21233.64 243.16 42952.46 47914.85 2018-05-20 12:57:11.000 140 21233.61 243.17 42952.50 47914.91 2018-05-20 12:57:12.000 140 21233.61 243.15 42952.51 47914.90 2018-05-20 12:57:13.000 140 21233.64 243.17 42952.48 47914.94 2018-05-20 12:57:14.000 140 21233.64 243.12 42952.48 47914.91 2018-05-20 12:57:15.000 140 21233.64 243.11 42952.48 47914.97 2018-05-20 12:57:16.000 140 21233.64 243.11 42952.53 47914.97 2018-05-20 12:57:17.000 140 21233.59 243.12 42952.56 47914.99 2018-05-20 12:57:18.000 140 21233.59 243.13 42952.60 47915.01 2018-05-20 12:57:19.000 140 21233.57 243.14 42952.60 47915.00 2018-05-20 12:57:20.000 140 21233.59 243.16 42952.63 47915.02 2018-05-20 12:57:21.000 140 21233.59 243.19 42952.66 47915.03 2018-05-20 12:57:22.000 140 21233.59 243.18 42952.63 47915.02 2018-05-20 12:57:23.000 140 21233.62 243.19 42952.61 47915.03 2018-05-20 12:57:24.000 140 21233.66 243.22 42952.59 47915.00 2018-05-20 12:57:25.000 140 21233.62 243.21 42952.56 47914.99 2018-05-20 12:57:26.000 140 21233.54 243.20 42952.51 47914.97 2018-05-20 12:57:27.000 140 21233.51 243.20 42952.52 47914.92 2018-05-20 12:57:28.000 140 21233.47 243.21 42952.51 47914.89 2018-05-20 12:57:29.000 140 21233.43 243.20 42952.49 47914.87 2018-05-20 12:57:30.000 140 21233.36 243.21 42952.47 47914.82 2018-05-20 12:57:31.000 140 21233.34 243.19 42952.44 47914.80 2018-05-20 12:57:32.000 140 21233.33 243.18 42952.42 47914.77 2018-05-20 12:57:33.000 140 21233.34 243.13 42952.47 47914.73 2018-05-20 12:57:34.000 140 21233.32 243.11 42952.47 47914.74 2018-05-20 12:57:35.000 140 21233.30 243.12 42952.46 47914.71 2018-05-20 12:57:36.000 140 21233.26 243.10 42952.39 47914.71 2018-05-20 12:57:37.000 140 21233.24 243.13 42952.36 47914.66 2018-05-20 12:57:38.000 140 21233.18 243.12 42952.36 47914.64 2018-05-20 12:57:39.000 140 21233.15 243.11 42952.29 47914.56 2018-05-20 12:57:40.000 140 21233.10 243.09 42952.26 47914.50 2018-05-20 12:57:41.000 140 21233.09 243.08 42952.24 47914.48 2018-05-20 12:57:42.000 140 21233.07 243.05 42952.21 47914.42 2018-05-20 12:57:43.000 140 21232.98 243.08 42952.20 47914.41 2018-05-20 12:57:44.000 140 21232.93 243.14 42952.15 47914.36 2018-05-20 12:57:45.000 140 21232.87 243.14 42952.12 47914.30 2018-05-20 12:57:46.000 140 21232.86 243.12 42952.08 47914.25 2018-05-20 12:57:47.000 140 21232.83 243.09 42952.09 47914.25 2018-05-20 12:57:48.000 140 21232.84 243.07 42952.08 47914.22 2018-05-20 12:57:49.000 140 21232.81 243.06 42952.11 47914.22 2018-05-20 12:57:50.000 140 21232.79 243.09 42952.12 47914.22 2018-05-20 12:57:51.000 140 21232.81 243.08 42952.12 47914.24 2018-05-20 12:57:52.000 140 21232.78 243.11 42952.09 47914.21 2018-05-20 12:57:53.000 140 21232.77 243.11 42952.08 47914.21 2018-05-20 12:57:54.000 140 21232.76 243.09 42952.08 47914.16 2018-05-20 12:57:55.000 140 21232.75 243.08 42952.11 47914.16 2018-05-20 12:57:56.000 140 21232.73 243.11 42952.10 47914.14 2018-05-20 12:57:57.000 140 21232.75 243.16 42952.07 47914.12 2018-05-20 12:57:58.000 140 21232.71 243.18 42952.02 47914.08 2018-05-20 12:57:59.000 140 21232.78 243.15 42952.01 47914.08 2018-05-20 12:58:00.000 140 21232.81 243.14 42951.99 47914.08 2018-05-20 12:58:01.000 140 21232.85 243.10 42952.00 47914.11 2018-05-20 12:58:02.000 140 21232.90 243.05 42952.00 47914.08 2018-05-20 12:58:03.000 140 21232.95 243.01 42951.99 47914.13 2018-05-20 12:58:04.000 140 21233.06 242.95 42952.07 47914.18 2018-05-20 12:58:05.000 140 21233.12 242.88 42952.10 47914.26 2018-05-20 12:58:06.000 140 21233.14 242.84 42952.16 47914.30 2018-05-20 12:58:07.000 140 21233.18 242.77 42952.21 47914.36 2018-05-20 12:58:08.000 140 21233.20 242.72 42952.27 47914.42 2018-05-20 12:58:09.000 140 21233.27 242.67 42952.28 47914.50 2018-05-20 12:58:10.000 140 21233.32 242.60 42952.28 47914.52 2018-05-20 12:58:11.000 140 21233.33 242.57 42952.34 47914.57 2018-05-20 12:58:12.000 140 21233.33 242.54 42952.38 47914.61 2018-05-20 12:58:13.000 140 21233.38 242.53 42952.37 47914.67 2018-05-20 12:58:14.000 140 21233.38 242.54 42952.40 47914.70 2018-05-20 12:58:15.000 140 21233.39 242.50 42952.42 47914.69 2018-05-20 12:58:16.000 140 21233.42 242.44 42952.41 47914.72 2018-05-20 12:58:17.000 140 21233.48 242.40 42952.41 47914.74 2018-05-20 12:58:18.000 140 21233.51 242.35 42952.43 47914.77 2018-05-20 12:58:19.000 140 21233.52 242.35 42952.46 47914.77 2018-05-20 12:58:20.000 140 21233.51 242.38 42952.48 47914.79 2018-05-20 12:58:21.000 140 21233.46 242.37 42952.48 47914.80 2018-05-20 12:58:22.000 140 21233.45 242.39 42952.47 47914.80 2018-05-20 12:58:23.000 140 21233.44 242.38 42952.45 47914.79 2018-05-20 12:58:24.000 140 21233.43 242.38 42952.45 47914.77 2018-05-20 12:58:25.000 140 21233.39 242.41 42952.44 47914.77 2018-05-20 12:58:26.000 140 21233.40 242.39 42952.40 47914.76 2018-05-20 12:58:27.000 140 21233.38 242.42 42952.42 47914.76 2018-05-20 12:58:28.000 140 21233.34 242.45 42952.41 47914.73 2018-05-20 12:58:29.000 140 21233.31 242.42 42952.38 47914.68 2018-05-20 12:58:30.000 140 21233.28 242.42 42952.38 47914.66 2018-05-20 12:58:31.000 140 21233.28 242.41 42952.34 47914.63 2018-05-20 12:58:32.000 140 21233.26 242.43 42952.39 47914.62 2018-05-20 12:58:33.000 140 21233.25 242.40 42952.36 47914.61 2018-05-20 12:58:34.000 140 21233.24 242.39 42952.30 47914.60 2018-05-20 12:58:35.000 140 21233.23 242.41 42952.26 47914.58 2018-05-20 12:58:36.000 140 21233.23 242.36 42952.25 47914.54 2018-05-20 12:58:37.000 140 21233.23 242.32 42952.24 47914.53 2018-05-20 12:58:38.000 140 21233.24 242.32 42952.23 47914.54 2018-05-20 12:58:39.000 140 21233.29 242.32 42952.22 47914.54 2018-05-20 12:58:40.000 140 21233.29 242.31 42952.23 47914.55 2018-05-20 12:58:41.000 140 21233.27 242.31 42952.23 47914.56 2018-05-20 12:58:42.000 140 21233.27 242.30 42952.22 47914.52 2018-05-20 12:58:43.000 140 21233.29 242.28 42952.22 47914.51 2018-05-20 12:58:44.000 140 21233.29 242.31 42952.19 47914.52 2018-05-20 12:58:45.000 140 21233.26 242.35 42952.18 47914.49 2018-05-20 12:58:46.000 140 21233.25 242.35 42952.19 47914.52 2018-05-20 12:58:47.000 140 21233.16 242.41 42952.16 47914.47 2018-05-20 12:58:48.000 140 21233.17 242.47 42952.15 47914.44 2018-05-20 12:58:49.000 140 21233.16 242.52 42952.10 47914.42 2018-05-20 12:58:50.000 140 21233.19 242.58 42952.07 47914.37 2018-05-20 12:58:51.000 140 21233.19 242.62 42952.07 47914.34 2018-05-20 12:58:52.000 140 21233.20 242.65 42952.05 47914.34 2018-05-20 12:58:53.000 140 21233.19 242.66 42952.02 47914.31 2018-05-20 12:58:54.000 140 21233.15 242.69 42952.02 47914.31 2018-05-20 12:58:55.000 140 21233.17 242.71 42952.00 47914.29 2018-05-20 12:58:56.000 140 21233.18 242.75 42952.03 47914.26 2018-05-20 12:58:57.000 140 21233.19 242.76 42951.98 47914.25 2018-05-20 12:58:58.000 140 21233.20 242.78 42951.97 47914.25 2018-05-20 12:58:59.000 140 21233.20 242.80 42951.98 47914.27 2018-05-20 12:59:00.000 140 21233.21 242.81 42951.99 47914.29 2018-05-20 12:59:01.000 140 21233.19 242.85 42952.00 47914.29 2018-05-20 12:59:02.000 140 21233.18 242.87 42952.02 47914.34 2018-05-20 12:59:03.000 140 21233.19 242.88 42952.03 47914.31 2018-05-20 12:59:04.000 140 21233.18 242.90 42952.01 47914.32 2018-05-20 12:59:05.000 140 21233.19 242.91 42952.00 47914.33 2018-05-20 12:59:06.000 140 21233.19 242.91 42951.99 47914.31 2018-05-20 12:59:07.000 140 21233.18 242.90 42952.01 47914.33 2018-05-20 12:59:08.000 140 21233.18 242.89 42952.02 47914.30 2018-05-20 12:59:09.000 140 21233.16 242.89 42952.01 47914.31 2018-05-20 12:59:10.000 140 21233.14 242.85 42952.02 47914.30 2018-05-20 12:59:11.000 140 21233.13 242.83 42952.01 47914.28 2018-05-20 12:59:12.000 140 21233.08 242.79 42952.01 47914.29 2018-05-20 12:59:13.000 140 21233.04 242.81 42952.00 47914.27 2018-05-20 12:59:14.000 140 21233.06 242.78 42952.01 47914.27 2018-05-20 12:59:15.000 140 21233.02 242.76 42952.01 47914.26 2018-05-20 12:59:16.000 140 21233.01 242.72 42952.02 47914.28 2018-05-20 12:59:17.000 140 21233.00 242.67 42952.02 47914.25 2018-05-20 12:59:18.000 140 21232.97 242.63 42952.05 47914.23 2018-05-20 12:59:19.000 140 21232.99 242.56 42952.07 47914.22 2018-05-20 12:59:20.000 140 21232.99 242.51 42952.08 47914.21 2018-05-20 12:59:21.000 140 21232.98 242.51 42952.09 47914.26 2018-05-20 12:59:22.000 140 21232.96 242.49 42952.08 47914.27 2018-05-20 12:59:23.000 140 21232.97 242.50 42952.11 47914.28 2018-05-20 12:59:24.000 140 21232.97 242.50 42952.11 47914.26 2018-05-20 12:59:25.000 140 21233.00 242.47 42952.11 47914.28 2018-05-20 12:59:26.000 140 21232.99 242.47 42952.05 47914.30 2018-05-20 12:59:27.000 140 21233.04 242.48 42952.06 47914.29 2018-05-20 12:59:28.000 140 21233.08 242.49 42952.07 47914.31 2018-05-20 12:59:29.000 140 21233.07 242.49 42952.09 47914.30 2018-05-20 12:59:30.000 140 21233.06 242.51 42952.05 47914.30 2018-05-20 12:59:31.000 140 21233.07 242.52 42952.05 47914.30 2018-05-20 12:59:32.000 140 21233.00 242.53 42952.06 47914.29 2018-05-20 12:59:33.000 140 21233.03 242.51 42952.07 47914.29 2018-05-20 12:59:34.000 140 21233.03 242.51 42952.07 47914.26 2018-05-20 12:59:35.000 140 21233.07 242.49 42952.08 47914.27 2018-05-20 12:59:36.000 140 21233.11 242.50 42952.09 47914.31 2018-05-20 12:59:37.000 140 21233.17 242.52 42952.08 47914.29 2018-05-20 12:59:38.000 140 21233.21 242.51 42952.06 47914.33 2018-05-20 12:59:39.000 140 21233.21 242.48 42952.08 47914.31 2018-05-20 12:59:40.000 140 21233.22 242.47 42952.08 47914.36 2018-05-20 12:59:41.000 140 21233.26 242.48 42952.06 47914.34 2018-05-20 12:59:42.000 140 21233.27 242.49 42952.05 47914.35 2018-05-20 12:59:43.000 140 21233.24 242.50 42952.03 47914.35 2018-05-20 12:59:44.000 140 21233.25 242.52 42952.04 47914.36 2018-05-20 12:59:45.000 140 21233.24 242.54 42952.05 47914.35 2018-05-20 12:59:46.000 140 21233.21 242.55 42952.05 47914.36 2018-05-20 12:59:47.000 140 21233.23 242.54 42952.06 47914.35 2018-05-20 12:59:48.000 140 21233.23 242.52 42952.06 47914.32 2018-05-20 12:59:49.000 140 21233.20 242.54 42952.03 47914.32 2018-05-20 12:59:50.000 140 21233.21 242.54 42952.01 47914.28 2018-05-20 12:59:51.000 140 21233.16 242.54 42952.00 47914.28 2018-05-20 12:59:52.000 140 21233.11 242.55 42951.99 47914.24 2018-05-20 12:59:53.000 140 21233.10 242.54 42951.96 47914.23 2018-05-20 12:59:54.000 140 21233.08 242.53 42951.92 47914.19 2018-05-20 12:59:55.000 140 21233.04 242.57 42951.91 47914.18 2018-05-20 12:59:56.000 140 21232.99 242.55 42951.88 47914.12 2018-05-20 12:59:57.000 140 21232.98 242.52 42951.88 47914.10 2018-05-20 12:59:58.000 140 21232.96 242.51 42951.87 47914.08 2018-05-20 12:59:59.000 140 21232.94 242.49 42951.85 47914.05 2018-05-20 13:00:00.000 140 21232.90 242.49 42951.84 47914.05 2018-05-20 13:00:01.000 140 21232.86 242.48 42951.84 47913.98 2018-05-20 13:00:02.000 140 21232.85 242.46 42951.82 47914.00 2018-05-20 13:00:03.000 140 21232.87 242.44 42951.83 47913.98 2018-05-20 13:00:04.000 140 21232.87 242.42 42951.83 47913.97 2018-05-20 13:00:05.000 140 21232.81 242.43 42951.83 47913.95 2018-05-20 13:00:06.000 140 21232.82 242.47 42951.84 47913.95 2018-05-20 13:00:07.000 140 21232.80 242.48 42951.80 47913.93 2018-05-20 13:00:08.000 140 21232.77 242.51 42951.81 47913.93 2018-05-20 13:00:09.000 140 21232.78 242.48 42951.77 47913.91 2018-05-20 13:00:10.000 140 21232.78 242.48 42951.77 47913.91 2018-05-20 13:00:11.000 140 21232.78 242.48 42951.79 47913.88 2018-05-20 13:00:12.000 140 21232.75 242.43 42951.76 47913.87 2018-05-20 13:00:13.000 140 21232.74 242.41 42951.77 47913.88 2018-05-20 13:00:14.000 140 21232.78 242.35 42951.83 47913.91 2018-05-20 13:00:15.000 140 21232.77 242.32 42951.85 47913.96 2018-05-20 13:00:16.000 140 21232.73 242.28 42951.84 47913.97 2018-05-20 13:00:17.000 140 21232.73 242.27 42951.90 47913.99 2018-05-20 13:00:18.000 140 21232.70 242.27 42951.91 47913.98 2018-05-20 13:00:19.000 140 21232.72 242.27 42951.91 47914.02 2018-05-20 13:00:20.000 140 21232.75 242.25 42951.93 47913.98 2018-05-20 13:00:21.000 140 21232.73 242.24 42951.95 47914.00 2018-05-20 13:00:22.000 140 21232.74 242.20 42951.98 47914.02 2018-05-20 13:00:23.000 140 21232.72 242.16 42951.97 47914.03 2018-05-20 13:00:24.000 140 21232.71 242.14 42951.95 47914.03 2018-05-20 13:00:25.000 140 21232.67 242.10 42951.98 47914.01 2018-05-20 13:00:26.000 140 21232.62 242.07 42952.02 47913.99 2018-05-20 13:00:27.000 140 21232.58 242.06 42952.00 47914.01 2018-05-20 13:00:28.000 140 21232.61 242.03 42951.96 47913.97 2018-05-20 13:00:29.000 140 21232.57 242.00 42951.96 47914.00 2018-05-20 13:00:30.000 140 21232.56 241.98 42951.96 47913.96 2018-05-20 13:00:31.000 140 21232.54 241.98 42951.95 47913.92 2018-05-20 13:00:32.000 140 21232.57 241.99 42951.98 47913.95 2018-05-20 13:00:33.000 140 21232.57 241.98 42951.95 47913.95 2018-05-20 13:00:34.000 140 21232.57 241.97 42951.95 47913.96 2018-05-20 13:00:35.000 140 21232.60 241.93 42951.97 47913.96 2018-05-20 13:00:36.000 140 21232.62 241.94 42951.97 47914.00 2018-05-20 13:00:37.000 140 21232.62 241.92 42951.96 47914.01 2018-05-20 13:00:38.000 140 21232.63 241.91 42952.00 47914.02 2018-05-20 13:00:39.000 140 21232.64 241.92 42952.01 47914.03 2018-05-20 13:00:40.000 140 21232.69 241.89 42952.05 47914.07 2018-05-20 13:00:41.000 140 21232.69 241.87 42952.05 47914.06 2018-05-20 13:00:42.000 140 21232.70 241.86 42952.08 47914.10 2018-05-20 13:00:43.000 140 21232.72 241.81 42952.09 47914.09 2018-05-20 13:00:44.000 140 21232.73 241.84 42952.08 47914.17 2018-05-20 13:00:45.000 140 21232.71 241.83 42952.10 47914.15 2018-05-20 13:00:46.000 140 21232.70 241.86 42952.12 47914.15 2018-05-20 13:00:47.000 140 21232.68 241.91 42952.05 47914.14 2018-05-20 13:00:48.000 140 21232.68 241.94 42952.02 47914.08 2018-05-20 13:00:49.000 140 21232.67 241.91 42951.98 47914.07 2018-05-20 13:00:50.000 140 21232.72 241.88 42951.96 47914.02 2018-05-20 13:00:51.000 140 21232.76 241.87 42951.95 47914.06 2018-05-20 13:00:52.000 140 21232.73 241.87 42951.96 47914.06 2018-05-20 13:00:53.000 140 21232.77 241.91 42951.92 47914.07 2018-05-20 13:00:54.000 140 21232.83 241.89 42951.92 47914.03 2018-05-20 13:00:55.000 140 21232.83 241.87 42951.93 47914.06 2018-05-20 13:00:56.000 140 21232.87 241.85 42951.93 47914.05 2018-05-20 13:00:57.000 140 21232.90 241.86 42951.95 47914.08 2018-05-20 13:00:58.000 140 21232.94 241.87 42951.95 47914.11 2018-05-20 13:00:59.000 140 21232.98 241.85 42951.95 47914.14 2018-05-20 13:01:00.000 140 21233.00 241.89 42951.97 47914.16 2018-05-20 13:01:01.000 140 21232.98 241.92 42951.98 47914.14 2018-05-20 13:01:02.000 140 21232.99 241.94 42952.00 47914.18 2018-05-20 13:01:03.000 140 21233.00 241.98 42952.01 47914.22 2018-05-20 13:01:04.000 140 21233.02 242.02 42952.02 47914.21 2018-05-20 13:01:05.000 140 21233.02 242.06 42952.02 47914.22 2018-05-20 13:01:06.000 140 21233.01 242.06 42952.05 47914.20 2018-05-20 13:01:07.000 140 21232.96 242.11 42952.01 47914.21 2018-05-20 13:01:08.000 140 21232.92 242.17 42951.96 47914.19 2018-05-20 13:01:09.000 140 21232.88 242.21 42951.94 47914.14 2018-05-20 13:01:10.000 140 21232.88 242.24 42951.88 47914.13 2018-05-20 13:01:11.000 140 21232.88 242.24 42951.90 47914.06 2018-05-20 13:01:12.000 140 21232.89 242.22 42951.87 47914.07 2018-05-20 13:01:13.000 140 21232.91 242.18 42951.87 47914.05 2018-05-20 13:01:14.000 140 21232.89 242.19 42951.90 47914.06 2018-05-20 13:01:15.000 140 21232.87 242.17 42951.91 47914.04 2018-05-20 13:01:16.000 140 21232.84 242.17 42951.89 47914.07 2018-05-20 13:01:17.000 140 21232.87 242.16 42951.90 47914.07 2018-05-20 13:01:18.000 140 21232.86 242.16 42951.90 47914.09 2018-05-20 13:01:19.000 140 21232.83 242.15 42951.93 47914.07 2018-05-20 13:01:20.000 140 21232.80 242.16 42951.96 47914.05 2018-05-20 13:01:21.000 140 21232.76 242.17 42951.95 47914.05 2018-05-20 13:01:22.000 140 21232.73 242.17 42951.92 47914.02 2018-05-20 13:01:23.000 140 21232.69 242.13 42951.89 47914.02 2018-05-20 13:01:24.000 140 21232.66 242.14 42951.87 47913.96 2018-05-20 13:01:25.000 140 21232.68 242.09 42951.88 47913.96 2018-05-20 13:01:26.000 140 21232.68 242.05 42951.90 47913.98 2018-05-20 13:01:27.000 140 21232.66 242.06 42951.92 47914.01 2018-05-20 13:01:28.000 140 21232.62 242.05 42951.93 47913.96 2018-05-20 13:01:29.000 140 21232.63 242.05 42951.92 47914.00 2018-05-20 13:01:30.000 140 21232.64 242.06 42951.89 47913.97 2018-05-20 13:01:31.000 140 21232.61 242.11 42951.91 47913.98 2018-05-20 13:01:32.000 140 21232.58 242.15 42951.88 47913.94 2018-05-20 13:01:33.000 140 21232.57 242.21 42951.86 47913.92 2018-05-20 13:01:34.000 140 21232.49 242.24 42951.81 47913.87 2018-05-20 13:01:35.000 140 21232.46 242.24 42951.82 47913.80 2018-05-20 13:01:36.000 140 21232.42 242.24 42951.77 47913.78 2018-05-20 13:01:37.000 140 21232.41 242.26 42951.73 47913.74 2018-05-20 13:01:38.000 140 21232.39 242.28 42951.68 47913.70 2018-05-20 13:01:39.000 140 21232.37 242.23 42951.68 47913.67 2018-05-20 13:01:40.000 140 21232.35 242.22 42951.65 47913.61 2018-05-20 13:01:41.000 140 21232.35 242.22 42951.65 47913.61 2018-05-20 13:01:42.000 140 21232.34 242.21 42951.66 47913.60 2018-05-20 13:01:43.000 140 21232.31 242.22 42951.63 47913.56 2018-05-20 13:01:44.000 140 21232.32 242.21 42951.64 47913.58 2018-05-20 13:01:45.000 140 21232.33 242.20 42951.65 47913.55 2018-05-20 13:01:46.000 140 21232.33 242.17 42951.61 47913.55 2018-05-20 13:01:47.000 140 21232.36 242.17 42951.61 47913.55 2018-05-20 13:01:48.000 140 21232.35 242.18 42951.65 47913.56 2018-05-20 13:01:49.000 140 21232.32 242.23 42951.61 47913.53 2018-05-20 13:01:50.000 140 21232.33 242.22 42951.59 47913.53 2018-05-20 13:01:51.000 140 21232.34 242.26 42951.56 47913.52 2018-05-20 13:01:52.000 140 21232.38 242.23 42951.55 47913.51 2018-05-20 13:01:53.000 140 21232.42 242.20 42951.52 47913.51 2018-05-20 13:01:54.000 140 21232.43 242.20 42951.57 47913.55 2018-05-20 13:01:55.000 140 21232.45 242.24 42951.59 47913.56 2018-05-20 13:01:56.000 140 21232.45 242.27 42951.53 47913.55 2018-05-20 13:01:57.000 140 21232.43 242.29 42951.51 47913.55 2018-05-20 13:01:58.000 140 21232.47 242.31 42951.55 47913.56 2018-05-20 13:01:59.000 140 21232.47 242.34 42951.53 47913.53 2018-05-20 13:02:00.000 140 21232.46 242.35 42951.48 47913.51 2018-05-20 13:02:01.000 140 21232.42 242.37 42951.49 47913.51 2018-05-20 13:02:02.000 140 21232.40 242.37 42951.50 47913.50 2018-05-20 13:02:03.000 140 21232.41 242.32 42951.50 47913.51 2018-05-20 13:02:04.000 140 21232.41 242.27 42951.54 47913.51 2018-05-20 13:02:05.000 140 21232.43 242.23 42951.56 47913.55 2018-05-20 13:02:06.000 140 21232.41 242.19 42951.59 47913.56 2018-05-20 13:02:07.000 140 21232.37 242.19 42951.61 47913.56 2018-05-20 13:02:08.000 140 21232.33 242.19 42951.63 47913.61 2018-05-20 13:02:09.000 140 21232.27 242.21 42951.65 47913.60 2018-05-20 13:02:10.000 140 21232.21 242.23 42951.66 47913.57 2018-05-20 13:02:11.000 140 21232.15 242.24 42951.65 47913.52 2018-05-20 13:02:12.000 140 21232.08 242.23 42951.58 47913.47 2018-05-20 13:02:13.000 140 21232.08 242.22 42951.58 47913.45 2018-05-20 13:02:14.000 140 21232.07 242.23 42951.55 47913.40 2018-05-20 13:02:15.000 140 21232.07 242.20 42951.53 47913.39 2018-05-20 13:02:16.000 140 21232.07 242.19 42951.52 47913.39 2018-05-20 13:02:17.000 140 21232.02 242.21 42951.54 47913.38 2018-05-20 13:02:18.000 140 21232.01 242.19 42951.55 47913.38 2018-05-20 13:02:19.000 140 21232.00 242.21 42951.54 47913.37 2018-05-20 13:02:20.000 140 21232.01 242.26 42951.52 47913.35 2018-05-20 13:02:21.000 140 21232.02 242.25 42951.47 47913.31 2018-05-20 13:02:22.000 140 21232.03 242.22 42951.49 47913.31 2018-05-20 13:02:23.000 140 21232.07 242.14 42951.47 47913.31 2018-05-20 13:02:24.000 140 21232.09 242.09 42951.48 47913.28 2018-05-20 13:02:25.000 140 21232.12 242.08 42951.49 47913.33 2018-05-20 13:02:26.000 140 21232.09 242.09 42951.52 47913.34 2018-05-20 13:02:27.000 140 21232.10 242.10 42951.51 47913.34 2018-05-20 13:02:28.000 140 21232.12 242.08 42951.52 47913.35 2018-05-20 13:02:29.000 140 21232.13 242.07 42951.56 47913.41 2018-05-20 13:02:30.000 140 21232.12 242.06 42951.59 47913.42 2018-05-20 13:02:31.000 140 21232.16 242.00 42951.55 47913.42 2018-05-20 13:02:32.000 140 21232.15 242.01 42951.55 47913.44 2018-05-20 13:02:33.000 140 21232.12 242.01 42951.59 47913.43 2018-05-20 13:02:34.000 140 21232.10 241.95 42951.59 47913.45 2018-05-20 13:02:35.000 140 21232.11 241.94 42951.60 47913.42 2018-05-20 13:02:36.000 140 21232.11 241.92 42951.63 47913.41 2018-05-20 13:02:37.000 140 21232.09 241.89 42951.66 47913.44 2018-05-20 13:02:38.000 140 21232.09 241.89 42951.68 47913.47 2018-05-20 13:02:39.000 140 21232.13 241.84 42951.66 47913.48 2018-05-20 13:02:40.000 140 21232.17 241.78 42951.68 47913.47 2018-05-20 13:02:41.000 140 21232.19 241.74 42951.67 47913.55 2018-05-20 13:02:42.000 140 21232.18 241.70 42951.72 47913.58 2018-05-20 13:02:43.000 140 21232.20 241.64 42951.77 47913.59 2018-05-20 13:02:44.000 140 21232.27 241.63 42951.79 47913.65 2018-05-20 13:02:45.000 140 21232.26 241.60 42951.83 47913.71 2018-05-20 13:02:46.000 140 21232.32 241.58 42951.83 47913.75 2018-05-20 13:02:47.000 140 21232.37 241.58 42951.83 47913.79 2018-05-20 13:02:48.000 140 21232.39 241.53 42951.86 47913.81 2018-05-20 13:02:49.000 140 21232.45 241.51 42951.89 47913.86 2018-05-20 13:02:50.000 140 21232.45 241.53 42951.89 47913.88 2018-05-20 13:02:51.000 140 21232.43 241.52 42951.94 47913.91 2018-05-20 13:02:52.000 140 21232.44 241.51 42951.97 47913.90 2018-05-20 13:02:53.000 140 21232.43 241.56 42951.95 47913.93 2018-05-20 13:02:54.000 140 21232.45 241.59 42951.93 47913.93 2018-05-20 13:02:55.000 140 21232.45 241.58 42951.91 47913.91 2018-05-20 13:02:56.000 140 21232.45 241.61 42951.89 47913.89 2018-05-20 13:02:57.000 140 21232.45 241.63 42951.88 47913.88 2018-05-20 13:02:58.000 140 21232.45 241.60 42951.88 47913.87 2018-05-20 13:02:59.000 140 21232.44 241.60 42951.91 47913.88 2018-05-20 13:03:00.000 140 21232.47 241.55 42951.95 47913.89 2018-05-20 13:03:01.000 140 21232.48 241.53 42951.96 47913.92 2018-05-20 13:03:02.000 140 21232.46 241.50 42951.95 47913.91 2018-05-20 13:03:03.000 140 21232.45 241.49 42951.97 47913.96 2018-05-20 13:03:04.000 140 21232.40 241.53 42952.00 47913.99 2018-05-20 13:03:05.000 140 21232.38 241.58 42951.99 47913.92 2018-05-20 13:03:06.000 140 21232.36 241.58 42951.97 47913.94 2018-05-20 13:03:07.000 140 21232.36 241.58 42951.96 47913.90 2018-05-20 13:03:08.000 140 21232.34 241.58 42951.94 47913.87 2018-05-20 13:03:09.000 140 21232.33 241.60 42951.93 47913.82 2018-05-20 13:03:10.000 140 21232.31 241.59 42951.89 47913.79 2018-05-20 13:03:11.000 140 21232.25 241.59 42951.91 47913.81 2018-05-20 13:03:12.000 140 21232.22 241.56 42951.91 47913.80 2018-05-20 13:03:13.000 140 21232.23 241.57 42951.91 47913.80 2018-05-20 13:03:14.000 140 21232.22 241.56 42951.93 47913.81 2018-05-20 13:03:15.000 140 21232.20 241.54 42951.90 47913.78 2018-05-20 13:03:16.000 140 21232.13 241.56 42951.91 47913.79 2018-05-20 13:03:17.000 140 21232.07 241.58 42951.91 47913.77 2018-05-20 13:03:18.000 140 21232.03 241.61 42951.89 47913.69 2018-05-20 13:03:19.000 140 21231.99 241.63 42951.86 47913.68 2018-05-20 13:03:20.000 140 21232.00 241.63 42951.82 47913.64 2018-05-20 13:03:21.000 140 21231.96 241.61 42951.81 47913.60 2018-05-20 13:03:22.000 140 21231.95 241.58 42951.84 47913.57 2018-05-20 13:03:23.000 140 21231.95 241.56 42951.86 47913.59 2018-05-20 13:03:24.000 140 21231.97 241.55 42951.84 47913.60 2018-05-20 13:03:25.000 140 21232.00 241.55 42951.87 47913.66 2018-05-20 13:03:26.000 140 21232.00 241.56 42951.86 47913.63 2018-05-20 13:03:27.000 140 21232.02 241.56 42951.89 47913.64 2018-05-20 13:03:28.000 140 21232.09 241.56 42951.88 47913.68 2018-05-20 13:03:29.000 140 21232.09 241.54 42951.87 47913.67 2018-05-20 13:03:30.000 140 21232.14 241.54 42951.84 47913.68 2018-05-20 13:03:31.000 140 21232.15 241.54 42951.83 47913.70 2018-05-20 13:03:32.000 140 21232.17 241.53 42951.85 47913.73 2018-05-20 13:03:33.000 140 21232.18 241.55 42951.87 47913.72 2018-05-20 13:03:34.000 140 21232.17 241.56 42951.85 47913.73 2018-05-20 13:03:35.000 140 21232.21 241.55 42951.88 47913.72 2018-05-20 13:03:36.000 140 21232.22 241.56 42951.87 47913.71 2018-05-20 13:03:37.000 140 21232.24 241.60 42951.85 47913.73 2018-05-20 13:03:38.000 140 21232.26 241.59 42951.85 47913.75 2018-05-20 13:03:39.000 140 21232.27 241.59 42951.86 47913.74 2018-05-20 13:03:40.000 140 21232.28 241.59 42951.86 47913.76 2018-05-20 13:03:41.000 140 21232.27 241.58 42951.87 47913.77 2018-05-20 13:03:42.000 140 21232.32 241.59 42951.89 47913.78 2018-05-20 13:03:43.000 140 21232.37 241.62 42951.88 47913.77 2018-05-20 13:03:44.000 140 21232.37 241.63 42951.89 47913.81 2018-05-20 13:03:45.000 140 21232.39 241.64 42951.87 47913.80 2018-05-20 13:03:46.000 140 21232.39 241.66 42951.87 47913.80 2018-05-20 13:03:47.000 140 21232.36 241.69 42951.85 47913.81 2018-05-20 13:03:48.000 140 21232.37 241.71 42951.87 47913.81 2018-05-20 13:03:49.000 140 21232.38 241.74 42951.85 47913.81 2018-05-20 13:03:50.000 140 21232.44 241.74 42951.84 47913.79 2018-05-20 13:03:51.000 140 21232.45 241.76 42951.84 47913.83 2018-05-20 13:03:52.000 140 21232.48 241.77 42951.84 47913.81 2018-05-20 13:03:53.000 140 21232.49 241.77 42951.82 47913.79 2018-05-20 13:03:54.000 140 21232.49 241.76 42951.83 47913.83 2018-05-20 13:03:55.000 140 21232.50 241.75 42951.83 47913.82 2018-05-20 13:03:56.000 140 21232.51 241.74 42951.82 47913.84 2018-05-20 13:03:57.000 140 21232.52 241.77 42951.81 47913.83 2018-05-20 13:03:58.000 140 21232.56 241.74 42951.84 47913.83 2018-05-20 13:03:59.000 140 21232.58 241.71 42951.91 47913.91 2018-05-20 13:04:00.000 140 21232.63 241.67 42951.98 47913.93 2018-05-20 13:04:01.000 140 21232.64 241.68 42951.98 47913.96 2018-05-20 13:04:02.000 140 21232.64 241.67 42951.98 47914.01 2018-05-20 13:04:03.000 140 21232.61 241.69 42951.99 47913.95 2018-05-20 13:04:04.000 140 21232.58 241.70 42951.98 47913.97 2018-05-20 13:04:05.000 140 21232.55 241.69 42951.98 47913.98 2018-05-20 13:04:06.000 140 21232.51 241.69 42951.98 47913.96 2018-05-20 13:04:07.000 140 21232.47 241.67 42951.98 47913.96 2018-05-20 13:04:08.000 140 21232.41 241.69 42952.00 47913.95 2018-05-20 13:04:09.000 140 21232.39 241.70 42951.98 47913.95 2018-05-20 13:04:10.000 140 21232.38 241.71 42952.00 47913.93 2018-05-20 13:04:11.000 140 21232.37 241.74 42951.98 47913.93 2018-05-20 13:04:12.000 140 21232.34 241.75 42951.96 47913.92 2018-05-20 13:04:13.000 140 21232.36 241.76 42951.95 47913.87 2018-05-20 13:04:14.000 140 21232.38 241.77 42951.96 47913.89 2018-05-20 13:04:15.000 140 21232.40 241.77 42951.95 47913.89 2018-05-20 13:04:16.000 140 21232.41 241.78 42951.92 47913.89 2018-05-20 13:04:17.000 140 21232.41 241.79 42951.95 47913.92 2018-05-20 13:04:18.000 140 21232.43 241.83 42951.93 47913.90 2018-05-20 13:04:19.000 140 21232.40 241.85 42951.92 47913.89 2018-05-20 13:04:20.000 140 21232.40 241.85 42951.93 47913.88 2018-05-20 13:04:21.000 140 21232.38 241.87 42951.93 47913.82 2018-05-20 13:04:22.000 140 21232.37 241.87 42951.92 47913.83 2018-05-20 13:04:23.000 140 21232.33 241.88 42951.92 47913.81 2018-05-20 13:04:24.000 140 21232.32 241.85 42951.94 47913.83 2018-05-20 13:04:25.000 140 21232.30 241.84 42951.94 47913.81 2018-05-20 13:04:26.000 140 21232.27 241.86 42951.94 47913.81 2018-05-20 13:04:27.000 140 21232.24 241.86 42951.93 47913.81 2018-05-20 13:04:28.000 140 21232.20 241.86 42951.95 47913.81 2018-05-20 13:04:29.000 140 21232.19 241.85 42951.98 47913.81 2018-05-20 13:04:30.000 140 21232.22 241.86 42951.97 47913.81 2018-05-20 13:04:31.000 140 21232.21 241.84 42951.96 47913.82 2018-05-20 13:04:32.000 140 21232.20 241.84 42951.95 47913.82 2018-05-20 13:04:33.000 140 21232.18 241.86 42951.94 47913.80 2018-05-20 13:04:34.000 140 21232.16 241.84 42951.94 47913.80 2018-05-20 13:04:35.000 140 21232.17 241.83 42951.92 47913.79 2018-05-20 13:04:36.000 140 21232.16 241.84 42951.92 47913.80 2018-05-20 13:04:37.000 140 21232.20 241.81 42951.96 47913.78 2018-05-20 13:04:38.000 140 21232.19 241.84 42951.94 47913.76 2018-05-20 13:04:39.000 140 21232.23 241.85 42951.91 47913.77 2018-05-20 13:04:40.000 140 21232.25 241.85 42951.90 47913.77 2018-05-20 13:04:41.000 140 21232.27 241.86 42951.87 47913.78 2018-05-20 13:04:42.000 140 21232.31 241.88 42951.87 47913.76 2018-05-20 13:04:43.000 140 21232.33 241.88 42951.83 47913.77 2018-05-20 13:04:44.000 140 21232.34 241.88 42951.84 47913.81 2018-05-20 13:04:45.000 140 21232.37 241.86 42951.83 47913.78 2018-05-20 13:04:46.000 140 21232.40 241.84 42951.84 47913.79 2018-05-20 13:04:47.000 140 21232.40 241.85 42951.85 47913.80 2018-05-20 13:04:48.000 140 21232.42 241.85 42951.83 47913.82 2018-05-20 13:04:49.000 140 21232.37 241.86 42951.82 47913.80 2018-05-20 13:04:50.000 140 21232.35 241.87 42951.81 47913.78 2018-05-20 13:04:51.000 140 21232.35 241.85 42951.82 47913.78 2018-05-20 13:04:52.000 140 21232.35 241.81 42951.83 47913.78 2018-05-20 13:04:53.000 140 21232.33 241.79 42951.80 47913.78 2018-05-20 13:04:54.000 140 21232.34 241.74 42951.80 47913.75 2018-05-20 13:04:55.000 140 21232.36 241.71 42951.78 47913.75 2018-05-20 13:04:56.000 140 21232.35 241.72 42951.82 47913.75 2018-05-20 13:04:57.000 140 21232.33 241.70 42951.83 47913.76 2018-05-20 13:04:58.000 140 21232.33 241.69 42951.83 47913.76 2018-05-20 13:04:59.000 140 21232.33 241.70 42951.82 47913.75 2018-05-20 13:05:00.000 140 21232.30 241.73 42951.83 47913.80 2018-05-20 13:05:01.000 140 21232.27 241.74 42951.83 47913.75 2018-05-20 13:05:02.000 140 21232.23 241.75 42951.80 47913.74 2018-05-20 13:05:03.000 140 21232.26 241.72 42951.81 47913.74 2018-05-20 13:05:04.000 140 21232.27 241.72 42951.79 47913.70 2018-05-20 13:05:05.000 140 21232.28 241.74 42951.78 47913.70 2018-05-20 13:05:06.000 140 21232.23 241.72 42951.74 47913.69 2018-05-20 13:05:07.000 140 21232.20 241.73 42951.75 47913.69 2018-05-20 13:05:08.000 140 21232.23 241.75 42951.75 47913.64 2018-05-20 13:05:09.000 140 21232.19 241.75 42951.69 47913.63 2018-05-20 13:05:10.000 140 21232.17 241.77 42951.67 47913.59 2018-05-20 13:05:11.000 140 21232.19 241.78 42951.62 47913.58 2018-05-20 13:05:12.000 140 21232.19 241.78 42951.64 47913.56 2018-05-20 13:05:13.000 140 21232.20 241.80 42951.66 47913.54 2018-05-20 13:05:14.000 140 21232.23 241.83 42951.56 47913.52 2018-05-20 13:05:15.000 140 21232.25 241.82 42951.54 47913.49 2018-05-20 13:05:16.000 140 21232.25 241.84 42951.53 47913.47 2018-05-20 13:05:17.000 140 21232.27 241.84 42951.50 47913.43 2018-05-20 13:05:18.000 140 21232.29 241.84 42951.46 47913.45 2018-05-20 13:05:19.000 140 21232.31 241.79 42951.47 47913.45 2018-05-20 13:05:20.000 140 21232.29 241.79 42951.51 47913.42 2018-05-20 13:05:21.000 140 21232.28 241.74 42951.53 47913.48 2018-05-20 13:05:22.000 140 21232.25 241.73 42951.55 47913.46 2018-05-20 13:05:23.000 140 21232.26 241.73 42951.58 47913.48 2018-05-20 13:05:24.000 140 21232.24 241.74 42951.57 47913.48 2018-05-20 13:05:25.000 140 21232.20 241.75 42951.58 47913.48 2018-05-20 13:05:26.000 140 21232.21 241.74 42951.63 47913.49 2018-05-20 13:05:27.000 140 21232.22 241.75 42951.62 47913.49 2018-05-20 13:05:28.000 140 21232.19 241.77 42951.64 47913.50 2018-05-20 13:05:29.000 140 21232.14 241.75 42951.61 47913.51 2018-05-20 13:05:30.000 140 21232.17 241.75 42951.60 47913.51 2018-05-20 13:05:31.000 140 21232.18 241.74 42951.62 47913.51 2018-05-20 13:05:32.000 140 21232.15 241.75 42951.62 47913.51 2018-05-20 13:05:33.000 140 21232.12 241.76 42951.63 47913.53 2018-05-20 13:05:34.000 140 21232.13 241.77 42951.63 47913.53 2018-05-20 13:05:35.000 140 21232.15 241.78 42951.66 47913.52 2018-05-20 13:05:36.000 140 21232.16 241.81 42951.64 47913.52 2018-05-20 13:05:37.000 140 21232.15 241.82 42951.62 47913.50 2018-05-20 13:05:38.000 140 21232.13 241.82 42951.64 47913.51 2018-05-20 13:05:39.000 140 21232.16 241.83 42951.66 47913.52 2018-05-20 13:05:40.000 140 21232.21 241.82 42951.62 47913.53 2018-05-20 13:05:41.000 140 21232.19 241.84 42951.66 47913.51 2018-05-20 13:05:42.000 140 21232.19 241.84 42951.65 47913.52 2018-05-20 13:05:43.000 140 21232.19 241.86 42951.67 47913.52 2018-05-20 13:05:44.000 140 21232.14 241.86 42951.66 47913.51 2018-05-20 13:05:45.000 140 21232.13 241.91 42951.66 47913.52 2018-05-20 13:05:46.000 140 21232.11 241.94 42951.63 47913.51 2018-05-20 13:05:47.000 140 21232.07 241.98 42951.60 47913.47 2018-05-20 13:05:48.000 140 21232.05 242.02 42951.52 47913.45 2018-05-20 13:05:49.000 140 21232.03 242.04 42951.49 47913.38 2018-05-20 13:05:50.000 140 21231.99 242.03 42951.46 47913.33 2018-05-20 13:05:51.000 140 21232.02 241.98 42951.45 47913.32 2018-05-20 13:05:52.000 140 21232.01 241.93 42951.51 47913.32 2018-05-20 13:05:53.000 140 21232.01 241.86 42951.54 47913.32 2018-05-20 13:05:54.000 140 21231.97 241.82 42951.57 47913.33 2018-05-20 13:05:55.000 140 21231.98 241.79 42951.61 47913.37 2018-05-20 13:05:56.000 140 21231.99 241.77 42951.63 47913.38 2018-05-20 13:05:57.000 140 21231.94 241.75 42951.64 47913.41 2018-05-20 13:05:58.000 140 21231.96 241.73 42951.64 47913.38 2018-05-20 13:05:59.000 140 21231.94 241.67 42951.68 47913.41 2018-05-20 13:06:00.000 140 21231.94 241.66 42951.70 47913.45 2018-05-20 13:06:01.000 140 21231.93 241.65 42951.72 47913.47 2018-05-20 13:06:02.000 140 21231.92 241.63 42951.73 47913.44 2018-05-20 13:06:03.000 140 21231.91 241.61 42951.76 47913.48 2018-05-20 13:06:04.000 140 21231.94 241.59 42951.76 47913.49 2018-05-20 13:06:05.000 140 21231.96 241.53 42951.80 47913.53 2018-05-20 13:06:06.000 140 21231.99 241.50 42951.84 47913.58 2018-05-20 13:06:07.000 140 21232.00 241.48 42951.86 47913.58 2018-05-20 13:06:08.000 140 21231.97 241.48 42951.90 47913.62 2018-05-20 13:06:09.000 140 21231.96 241.50 42951.92 47913.63 2018-05-20 13:06:10.000 140 21231.96 241.48 42951.94 47913.65 2018-05-20 13:06:11.000 140 21231.97 241.46 42951.92 47913.68 2018-05-20 13:06:12.000 140 21231.98 241.46 42951.97 47913.70 2018-05-20 13:06:13.000 140 21231.94 241.45 42951.97 47913.73 2018-05-20 13:06:14.000 140 21231.92 241.42 42951.98 47913.72 2018-05-20 13:06:15.000 140 21231.87 241.42 42952.03 47913.74 2018-05-20 13:06:16.000 140 21231.90 241.41 42952.05 47913.76 2018-05-20 13:06:17.000 140 21231.92 241.44 42952.06 47913.80 2018-05-20 13:06:18.000 140 21231.92 241.44 42952.05 47913.75 2018-05-20 13:06:19.000 140 21231.89 241.47 42952.04 47913.79 2018-05-20 13:06:20.000 140 21231.86 241.51 42952.04 47913.79 2018-05-20 13:06:21.000 140 21231.87 241.52 42952.04 47913.78 2018-05-20 13:06:22.000 140 21231.87 241.54 42952.01 47913.74 2018-05-20 13:06:23.000 140 21231.88 241.54 42952.00 47913.75 2018-05-20 13:06:24.000 140 21231.88 241.55 42952.00 47913.74 2018-05-20 13:06:25.000 140 21231.86 241.57 42952.01 47913.74 2018-05-20 13:06:26.000 140 21231.88 241.58 42951.99 47913.72 2018-05-20 13:06:27.000 140 21231.87 241.61 42951.96 47913.71 2018-05-20 13:06:28.000 140 21231.83 241.62 42951.97 47913.67 2018-05-20 13:06:29.000 140 21231.80 241.63 42951.96 47913.66 2018-05-20 13:06:30.000 140 21231.76 241.65 42951.97 47913.64 2018-05-20 13:06:31.000 140 21231.74 241.65 42951.98 47913.61 2018-05-20 13:06:32.000 140 21231.68 241.67 42951.94 47913.58 2018-05-20 13:06:33.000 140 21231.63 241.68 42951.93 47913.58 2018-05-20 13:06:34.000 140 21231.60 241.72 42951.91 47913.52 2018-05-20 13:06:35.000 140 21231.55 241.75 42951.87 47913.50 2018-05-20 13:06:36.000 140 21231.52 241.78 42951.86 47913.49 2018-05-20 13:06:37.000 140 21231.53 241.80 42951.83 47913.44 2018-05-20 13:06:38.000 140 21231.51 241.81 42951.84 47913.42 2018-05-20 13:06:39.000 140 21231.53 241.79 42951.81 47913.43 2018-05-20 13:06:40.000 140 21231.53 241.81 42951.81 47913.41 2018-05-20 13:06:41.000 140 21231.50 241.84 42951.81 47913.38 2018-05-20 13:06:42.000 140 21231.52 241.85 42951.81 47913.40 2018-05-20 13:06:43.000 140 21231.52 241.87 42951.81 47913.39 2018-05-20 13:06:44.000 140 21231.55 241.86 42951.79 47913.40 2018-05-20 13:06:45.000 140 21231.58 241.87 42951.79 47913.40 2018-05-20 13:06:46.000 140 21231.62 241.87 42951.77 47913.43 2018-05-20 13:06:47.000 140 21231.67 241.85 42951.77 47913.39 2018-05-20 13:06:48.000 140 21231.71 241.88 42951.78 47913.43 2018-05-20 13:06:49.000 140 21231.74 241.88 42951.77 47913.44 2018-05-20 13:06:50.000 140 21231.71 241.93 42951.75 47913.46 2018-05-20 13:06:51.000 140 21231.73 241.96 42951.72 47913.42 2018-05-20 13:06:52.000 140 21231.74 241.96 42951.68 47913.40 2018-05-20 13:06:53.000 140 21231.76 241.96 42951.66 47913.44 2018-05-20 13:06:54.000 140 21231.81 241.97 42951.68 47913.38 2018-05-20 13:06:55.000 140 21231.87 241.98 42951.68 47913.43 2018-05-20 13:06:56.000 140 21231.86 241.98 42951.67 47913.41 2018-05-20 13:06:57.000 140 21231.90 241.92 42951.72 47913.46 2018-05-20 13:06:58.000 140 21231.92 241.91 42951.73 47913.47 2018-05-20 13:06:59.000 140 21231.93 241.93 42951.74 47913.48 2018-05-20 13:07:00.000 140 21231.97 241.93 42951.73 47913.51 2018-05-20 13:07:01.000 140 21232.00 241.90 42951.73 47913.51 2018-05-20 13:07:02.000 140 21231.99 241.88 42951.75 47913.54 2018-05-20 13:07:03.000 140 21232.01 241.90 42951.75 47913.55 2018-05-20 13:07:04.000 140 21232.05 241.91 42951.77 47913.56 2018-05-20 13:07:05.000 140 21232.09 241.90 42951.82 47913.62 2018-05-20 13:07:06.000 140 21232.14 241.88 42951.87 47913.65 2018-05-20 13:07:07.000 140 21232.16 241.90 42951.89 47913.71 2018-05-20 13:07:08.000 140 21232.18 241.92 42951.93 47913.77 2018-05-20 13:07:09.000 140 21232.17 241.94 42951.95 47913.78 2018-05-20 13:07:10.000 140 21232.18 241.97 42951.92 47913.81 2018-05-20 13:07:11.000 140 21232.16 241.98 42951.95 47913.76 2018-05-20 13:07:12.000 140 21232.14 242.00 42951.98 47913.82 2018-05-20 13:07:13.000 140 21232.11 242.01 42951.96 47913.81 2018-05-20 13:07:14.000 140 21232.12 242.03 42951.99 47913.78 2018-05-20 13:07:15.000 140 21232.07 242.06 42952.00 47913.78 2018-05-20 13:07:16.000 140 21232.02 242.08 42951.97 47913.75 2018-05-20 13:07:17.000 140 21231.96 242.11 42951.94 47913.73 2018-05-20 13:07:18.000 140 21231.89 242.13 42951.93 47913.68 2018-05-20 13:07:19.000 140 21231.87 242.15 42951.92 47913.63 2018-05-20 13:07:20.000 140 21231.82 242.19 42951.88 47913.59 2018-05-20 13:07:21.000 140 21231.78 242.20 42951.85 47913.56 2018-05-20 13:07:22.000 140 21231.76 242.21 42951.84 47913.51 2018-05-20 13:07:23.000 140 21231.75 242.17 42951.82 47913.51 2018-05-20 13:07:24.000 140 21231.74 242.15 42951.83 47913.48 2018-05-20 13:07:25.000 140 21231.72 242.12 42951.83 47913.50 2018-05-20 13:07:26.000 140 21231.79 242.13 42951.84 47913.46 2018-05-20 13:07:27.000 140 21231.79 242.10 42951.80 47913.49 2018-05-20 13:07:28.000 140 21231.79 242.08 42951.78 47913.49 2018-05-20 13:07:29.000 140 21231.80 242.03 42951.76 47913.48 2018-05-20 13:07:30.000 140 21231.79 242.02 42951.77 47913.51 2018-05-20 13:07:31.000 140 21231.77 242.04 42951.78 47913.47 2018-05-20 13:07:32.000 140 21231.77 242.04 42951.79 47913.50 2018-05-20 13:07:33.000 140 21231.76 242.07 42951.78 47913.47 2018-05-20 13:07:34.000 140 21231.75 242.02 42951.79 47913.47 2018-05-20 13:07:35.000 140 21231.73 242.02 42951.80 47913.48 2018-05-20 13:07:36.000 140 21231.74 241.99 42951.80 47913.47 2018-05-20 13:07:37.000 140 21231.74 242.01 42951.81 47913.49 2018-05-20 13:07:38.000 140 21231.74 242.01 42951.78 47913.46 2018-05-20 13:07:39.000 140 21231.74 242.02 42951.79 47913.50 2018-05-20 13:07:40.000 140 21231.75 242.01 42951.80 47913.47 2018-05-20 13:07:41.000 140 21231.74 242.00 42951.81 47913.48 2018-05-20 13:07:42.000 140 21231.74 241.99 42951.82 47913.48 2018-05-20 13:07:43.000 140 21231.73 242.02 42951.81 47913.46 2018-05-20 13:07:44.000 140 21231.71 242.06 42951.77 47913.47 2018-05-20 13:07:45.000 140 21231.73 242.03 42951.76 47913.43 2018-05-20 13:07:46.000 140 21231.68 242.05 42951.77 47913.42 2018-05-20 13:07:47.000 140 21231.69 242.07 42951.72 47913.41 2018-05-20 13:07:48.000 140 21231.74 242.08 42951.70 47913.41 2018-05-20 13:07:49.000 140 21231.79 242.07 42951.72 47913.41 2018-05-20 13:07:50.000 140 21231.85 242.04 42951.72 47913.45 2018-05-20 13:07:51.000 140 21231.83 242.07 42951.72 47913.47 2018-05-20 13:07:52.000 140 21231.86 242.09 42951.74 47913.48 2018-05-20 13:07:53.000 140 21231.85 242.10 42951.73 47913.50 2018-05-20 13:07:54.000 140 21231.86 242.09 42951.73 47913.46 2018-05-20 13:07:55.000 140 21231.86 242.07 42951.70 47913.45 2018-05-20 13:07:56.000 140 21231.87 242.02 42951.69 47913.45 2018-05-20 13:07:57.000 140 21231.86 242.00 42951.70 47913.46 2018-05-20 13:07:58.000 140 21231.88 242.01 42951.70 47913.45 2018-05-20 13:07:59.000 140 21231.88 241.99 42951.71 47913.48 2018-05-20 13:08:00.000 140 21231.89 241.97 42951.73 47913.49 2018-05-20 13:08:01.000 140 21231.87 241.98 42951.71 47913.48 2018-05-20 13:08:02.000 140 21231.87 242.02 42951.70 47913.46 2018-05-20 13:08:03.000 140 21231.88 242.04 42951.69 47913.44 2018-05-20 13:08:04.000 140 21231.82 242.04 42951.66 47913.45 2018-05-20 13:08:05.000 140 21231.75 242.08 42951.67 47913.41 2018-05-20 13:08:06.000 140 21231.73 242.09 42951.63 47913.35 2018-05-20 13:08:07.000 140 21231.75 242.07 42951.60 47913.32 2018-05-20 13:08:08.000 140 21231.71 242.01 42951.64 47913.28 2018-05-20 13:08:09.000 140 21231.73 241.94 42951.59 47913.30 2018-05-20 13:08:10.000 140 21231.73 241.93 42951.63 47913.30 2018-05-20 13:08:11.000 140 21231.68 241.93 42951.68 47913.31 2018-05-20 13:08:12.000 140 21231.65 241.88 42951.71 47913.34 2018-05-20 13:08:13.000 140 21231.63 241.87 42951.71 47913.36 2018-05-20 13:08:14.000 140 21231.59 241.87 42951.72 47913.35 2018-05-20 13:08:15.000 140 21231.55 241.89 42951.72 47913.34 2018-05-20 13:08:16.000 140 21231.54 241.91 42951.73 47913.34 2018-05-20 13:08:17.000 140 21231.46 241.91 42951.77 47913.31 2018-05-20 13:08:18.000 140 21231.42 241.90 42951.75 47913.31 2018-05-20 13:08:19.000 140 21231.38 241.92 42951.76 47913.31 2018-05-20 13:08:20.000 140 21231.37 241.92 42951.72 47913.29 2018-05-20 13:08:21.000 140 21231.36 241.95 42951.71 47913.28 2018-05-20 13:08:22.000 140 21231.33 241.98 42951.73 47913.25 2018-05-20 13:08:23.000 140 21231.28 242.02 42951.73 47913.26 2018-05-20 13:08:24.000 140 21231.23 242.05 42951.68 47913.22 2018-05-20 13:08:25.000 140 21231.25 242.04 42951.65 47913.19 2018-05-20 13:08:26.000 140 21231.25 242.04 42951.67 47913.15 2018-05-20 13:08:27.000 140 21231.25 242.08 42951.67 47913.16 2018-05-20 13:08:28.000 140 21231.26 242.11 42951.66 47913.12 2018-05-20 13:08:29.000 140 21231.25 242.12 42951.62 47913.15 2018-05-20 13:08:30.000 140 21231.29 242.12 42951.61 47913.13 2018-05-20 13:08:31.000 140 21231.33 242.13 42951.62 47913.15 2018-05-20 13:08:32.000 140 21231.37 242.10 42951.60 47913.16 2018-05-20 13:08:33.000 140 21231.40 242.11 42951.58 47913.14 2018-05-20 13:08:34.000 140 21231.44 242.15 42951.58 47913.14 2018-05-20 13:08:35.000 140 21231.44 242.15 42951.57 47913.16 2018-05-20 13:08:36.000 140 21231.50 242.14 42951.56 47913.15 2018-05-20 13:08:37.000 140 21231.51 242.18 42951.50 47913.14 2018-05-20 13:08:38.000 140 21231.56 242.18 42951.48 47913.17 2018-05-20 13:08:39.000 140 21231.58 242.18 42951.48 47913.14 2018-05-20 13:08:40.000 140 21231.57 242.20 42951.45 47913.14 2018-05-20 13:08:41.000 140 21231.55 242.20 42951.47 47913.12 2018-05-20 13:08:42.000 140 21231.54 242.25 42951.45 47913.12 2018-05-20 13:08:43.000 140 21231.53 242.27 42951.44 47913.11 2018-05-20 13:08:44.000 140 21231.53 242.26 42951.44 47913.10 2018-05-20 13:08:45.000 140 21231.51 242.27 42951.42 47913.06 2018-05-20 13:08:46.000 140 21231.49 242.28 42951.41 47913.05 2018-05-20 13:08:47.000 140 21231.48 242.26 42951.42 47913.02 2018-05-20 13:08:48.000 140 21231.44 242.23 42951.42 47913.01 2018-05-20 13:08:49.000 140 21231.41 242.19 42951.38 47913.01 2018-05-20 13:08:50.000 140 21231.39 242.11 42951.41 47913.00 2018-05-20 13:08:51.000 140 21231.38 242.03 42951.45 47913.01 2018-05-20 13:08:52.000 140 21231.34 242.00 42951.44 47913.01 2018-05-20 13:08:53.000 140 21231.32 241.97 42951.43 47913.01 2018-05-20 13:08:54.000 140 21231.30 241.94 42951.44 47912.99 2018-05-20 13:08:55.000 140 21231.27 241.94 42951.47 47912.98 2018-05-20 13:08:56.000 140 21231.26 241.90 42951.48 47912.97 2018-05-20 13:08:57.000 140 21231.22 241.88 42951.42 47912.97 2018-05-20 13:08:58.000 140 21231.23 241.88 42951.44 47912.99 2018-05-20 13:08:59.000 140 21231.22 241.88 42951.44 47912.94 2018-05-20 13:09:00.000 140 21231.20 241.86 42951.43 47912.94 2018-05-20 13:09:01.000 140 21231.18 241.86 42951.43 47912.96 2018-05-20 13:09:02.000 140 21231.16 241.84 42951.44 47912.93 2018-05-20 13:09:03.000 140 21231.14 241.83 42951.47 47912.93 2018-05-20 13:09:04.000 140 21231.10 241.83 42951.49 47912.94 2018-05-20 13:09:05.000 140 21231.09 241.85 42951.48 47912.91 2018-05-20 13:09:06.000 140 21231.06 241.85 42951.48 47912.87 2018-05-20 13:09:07.000 140 21231.02 241.83 42951.48 47912.89 2018-05-20 13:09:08.000 140 21231.01 241.83 42951.49 47912.86 2018-05-20 13:09:09.000 140 21230.99 241.83 42951.47 47912.88 2018-05-20 13:09:10.000 140 21230.98 241.86 42951.49 47912.86 2018-05-20 13:09:11.000 140 21231.01 241.89 42951.50 47912.88 2018-05-20 13:09:12.000 140 21230.99 241.89 42951.52 47912.89 2018-05-20 13:09:13.000 140 21230.99 241.88 42951.54 47912.89 2018-05-20 13:09:14.000 140 21230.98 241.91 42951.55 47912.91 2018-05-20 13:09:15.000 140 21230.99 241.91 42951.57 47912.91 2018-05-20 13:09:16.000 140 21230.96 241.95 42951.58 47912.92 2018-05-20 13:09:17.000 140 21230.98 241.97 42951.59 47912.94 2018-05-20 13:09:18.000 140 21230.95 242.01 42951.56 47912.96 2018-05-20 13:09:19.000 140 21230.94 242.03 42951.56 47912.93 2018-05-20 13:09:20.000 140 21230.94 242.06 42951.58 47912.93 2018-05-20 13:09:21.000 140 21230.92 242.14 42951.56 47912.95 2018-05-20 13:09:22.000 140 21230.96 242.17 42951.57 47912.93 2018-05-20 13:09:23.000 140 21230.94 242.22 42951.57 47912.92 2018-05-20 13:09:24.000 140 21230.93 242.27 42951.57 47912.92 2018-05-20 13:09:25.000 140 21230.91 242.30 42951.52 47912.90 2018-05-20 13:09:26.000 140 21230.88 242.36 42951.50 47912.89 2018-05-20 13:09:27.000 140 21230.90 242.37 42951.49 47912.85 2018-05-20 13:09:28.000 140 21230.90 242.39 42951.47 47912.85 2018-05-20 13:09:29.000 140 21230.91 242.40 42951.46 47912.82 2018-05-20 13:09:30.000 140 21230.95 242.41 42951.43 47912.83 2018-05-20 13:09:31.000 140 21230.98 242.40 42951.43 47912.81 2018-05-20 13:09:32.000 140 21230.98 242.40 42951.41 47912.83 2018-05-20 13:09:33.000 140 21230.98 242.41 42951.42 47912.81 2018-05-20 13:09:34.000 140 21230.99 242.42 42951.40 47912.78 2018-05-20 13:09:35.000 140 21230.96 242.44 42951.37 47912.79 2018-05-20 13:09:36.000 140 21230.94 242.40 42951.41 47912.77 2018-05-20 13:09:37.000 140 21230.93 242.41 42951.40 47912.76 2018-05-20 13:09:38.000 140 21230.92 242.42 42951.37 47912.73 2018-05-20 13:09:39.000 140 21230.87 242.41 42951.30 47912.72 2018-05-20 13:09:40.000 140 21230.83 242.42 42951.28 47912.67 2018-05-20 13:09:41.000 140 21230.80 242.39 42951.30 47912.63 2018-05-20 13:09:42.000 140 21230.77 242.37 42951.31 47912.63 2018-05-20 13:09:43.000 140 21230.74 242.32 42951.30 47912.63 2018-05-20 13:09:44.000 140 21230.72 242.30 42951.30 47912.60 2018-05-20 13:09:45.000 140 21230.70 242.26 42951.33 47912.60 2018-05-20 13:09:46.000 140 21230.66 242.28 42951.38 47912.62 2018-05-20 13:09:47.000 140 21230.65 242.31 42951.37 47912.61 2018-05-20 13:09:48.000 140 21230.67 242.31 42951.38 47912.62 2018-05-20 13:09:49.000 140 21230.68 242.32 42951.36 47912.60 2018-05-20 13:09:50.000 140 21230.67 242.31 42951.33 47912.62 2018-05-20 13:09:51.000 140 21230.71 242.34 42951.36 47912.60 2018-05-20 13:09:52.000 140 21230.71 242.33 42951.35 47912.63 2018-05-20 13:09:53.000 140 21230.70 242.30 42951.36 47912.61 2018-05-20 13:09:54.000 140 21230.74 242.29 42951.35 47912.64 2018-05-20 13:09:55.000 140 21230.78 242.33 42951.31 47912.67 2018-05-20 13:09:56.000 140 21230.83 242.34 42951.33 47912.65 2018-05-20 13:09:57.000 140 21230.88 242.35 42951.32 47912.70 2018-05-20 13:09:58.000 140 21230.91 242.35 42951.29 47912.67 2018-05-20 13:09:59.000 140 21230.96 242.37 42951.29 47912.69 2018-05-20 13:10:00.000 140 21230.98 242.39 42951.28 47912.69 2018-05-20 13:10:01.000 140 21231.03 242.35 42951.31 47912.74 2018-05-20 13:10:02.000 140 21231.06 242.32 42951.31 47912.74 2018-05-20 13:10:03.000 140 21231.08 242.34 42951.37 47912.75 2018-05-20 13:10:04.000 140 21231.12 242.34 42951.35 47912.79 2018-05-20 13:10:05.000 140 21231.15 242.33 42951.38 47912.81 2018-05-20 13:10:06.000 140 21231.20 242.32 42951.42 47912.83 2018-05-20 13:10:07.000 140 21231.24 242.34 42951.38 47912.89 2018-05-20 13:10:08.000 140 21231.31 242.35 42951.41 47912.92 2018-05-20 13:10:09.000 140 21231.31 242.38 42951.41 47912.91 2018-05-20 13:10:10.000 140 21231.33 242.39 42951.41 47912.94 2018-05-20 13:10:11.000 140 21231.34 242.40 42951.44 47912.97 2018-05-20 13:10:12.000 140 21231.37 242.39 42951.42 47913.00 2018-05-20 13:10:13.000 140 21231.39 242.38 42951.39 47912.96 2018-05-20 13:10:14.000 140 21231.40 242.37 42951.41 47912.98 2018-05-20 13:10:15.000 140 21231.42 242.35 42951.43 47912.99 2018-05-20 13:10:16.000 140 21231.39 242.34 42951.44 47913.01 2018-05-20 13:10:17.000 140 21231.39 242.37 42951.42 47912.99 2018-05-20 13:10:18.000 140 21231.43 242.37 42951.43 47913.02 2018-05-20 13:10:19.000 140 21231.50 242.34 42951.45 47913.04 2018-05-20 13:10:20.000 140 21231.53 242.31 42951.48 47913.06 2018-05-20 13:10:21.000 140 21231.56 242.29 42951.52 47913.10 2018-05-20 13:10:22.000 140 21231.53 242.29 42951.55 47913.11 2018-05-20 13:10:23.000 140 21231.55 242.30 42951.55 47913.18 2018-05-20 13:10:24.000 140 21231.55 242.35 42951.53 47913.14 2018-05-20 13:10:25.000 140 21231.53 242.40 42951.53 47913.18 2018-05-20 13:10:26.000 140 21231.49 242.44 42951.50 47913.14 2018-05-20 13:10:27.000 140 21231.44 242.43 42951.49 47913.15 2018-05-20 13:10:28.000 140 21231.44 242.41 42951.47 47913.07 2018-05-20 13:10:29.000 140 21231.37 242.42 42951.45 47913.06 2018-05-20 13:10:30.000 140 21231.37 242.42 42951.46 47913.06 2018-05-20 13:10:31.000 140 21231.35 242.44 42951.46 47913.05 2018-05-20 13:10:32.000 140 21231.30 242.44 42951.46 47913.02 2018-05-20 13:10:33.000 140 21231.27 242.42 42951.48 47913.02 2018-05-20 13:10:34.000 140 21231.25 242.43 42951.48 47913.00 2018-05-20 13:10:35.000 140 21231.20 242.46 42951.48 47913.00 2018-05-20 13:10:36.000 140 21231.22 242.45 42951.46 47912.94 2018-05-20 13:10:37.000 140 21231.24 242.44 42951.46 47912.97 2018-05-20 13:10:38.000 140 21231.21 242.41 42951.44 47912.97 2018-05-20 13:10:39.000 140 21231.16 242.43 42951.43 47912.94 2018-05-20 13:10:40.000 140 21231.21 242.46 42951.44 47912.96 2018-05-20 13:10:41.000 140 21231.21 242.47 42951.41 47912.95 2018-05-20 13:10:42.000 140 21231.19 242.46 42951.42 47912.96 2018-05-20 13:10:43.000 140 21231.19 242.47 42951.45 47912.94 2018-05-20 13:10:44.000 140 21231.21 242.46 42951.39 47912.93 2018-05-20 13:10:45.000 140 21231.23 242.46 42951.38 47912.91 2018-05-20 13:10:46.000 140 21231.23 242.47 42951.37 47912.93 2018-05-20 13:10:47.000 140 21231.23 242.46 42951.37 47912.92 2018-05-20 13:10:48.000 140 21231.24 242.44 42951.37 47912.91 2018-05-20 13:10:49.000 140 21231.26 242.41 42951.39 47912.93 2018-05-20 13:10:50.000 140 21231.26 242.40 42951.39 47912.92 2018-05-20 13:10:51.000 140 21231.22 242.38 42951.42 47912.92 2018-05-20 13:10:52.000 140 21231.24 242.35 42951.44 47912.93 2018-05-20 13:10:53.000 140 21231.21 242.33 42951.42 47912.94 2018-05-20 13:10:54.000 140 21231.22 242.30 42951.41 47912.93 2018-05-20 13:10:55.000 140 21231.18 242.28 42951.41 47912.93 2018-05-20 13:10:56.000 140 21231.15 242.28 42951.39 47912.90 2018-05-20 13:10:57.000 140 21231.16 242.25 42951.40 47912.90 2018-05-20 13:10:58.000 140 21231.15 242.21 42951.38 47912.88 2018-05-20 13:10:59.000 140 21231.13 242.21 42951.40 47912.89 2018-05-20 13:11:00.000 140 21231.16 242.20 42951.40 47912.90 2018-05-20 13:11:01.000 140 21231.15 242.18 42951.41 47912.88 2018-05-20 13:11:02.000 140 21231.13 242.13 42951.41 47912.88 2018-05-20 13:11:03.000 140 21231.15 242.11 42951.43 47912.90 2018-05-20 13:11:04.000 140 21231.12 242.11 42951.43 47912.88 2018-05-20 13:11:05.000 140 21231.09 242.13 42951.42 47912.90 2018-05-20 13:11:06.000 140 21231.09 242.16 42951.41 47912.87 2018-05-20 13:11:07.000 140 21231.06 242.18 42951.41 47912.85 2018-05-20 13:11:08.000 140 21231.04 242.16 42951.38 47912.84 2018-05-20 13:11:09.000 140 21231.03 242.16 42951.40 47912.83 2018-05-20 13:11:10.000 140 21231.01 242.15 42951.39 47912.80 2018-05-20 13:11:11.000 140 21230.99 242.16 42951.35 47912.83 2018-05-20 13:11:12.000 140 21231.00 242.16 42951.36 47912.76 2018-05-20 13:11:13.000 140 21230.99 242.16 42951.36 47912.76 2018-05-20 13:11:14.000 140 21231.02 242.15 42951.32 47912.76 2018-05-20 13:11:15.000 140 21230.99 242.12 42951.32 47912.73 2018-05-20 13:11:16.000 140 21230.95 242.10 42951.31 47912.73 2018-05-20 13:11:17.000 140 21230.92 242.10 42951.30 47912.73 2018-05-20 13:11:18.000 140 21230.95 242.09 42951.33 47912.74 2018-05-20 13:11:19.000 140 21230.95 242.09 42951.37 47912.76 2018-05-20 13:11:20.000 140 21230.91 242.09 42951.39 47912.75 2018-05-20 13:11:21.000 140 21230.85 242.09 42951.40 47912.77 2018-05-20 13:11:22.000 140 21230.82 242.09 42951.40 47912.75 2018-05-20 13:11:23.000 140 21230.78 242.11 42951.41 47912.76 2018-05-20 13:11:24.000 140 21230.75 242.13 42951.43 47912.74 2018-05-20 13:11:25.000 140 21230.72 242.09 42951.43 47912.72 2018-05-20 13:11:26.000 140 21230.70 242.07 42951.44 47912.71 2018-05-20 13:11:27.000 140 21230.66 242.09 42951.45 47912.72 2018-05-20 13:11:28.000 140 21230.59 242.10 42951.46 47912.70 2018-05-20 13:11:29.000 140 21230.56 242.09 42951.47 47912.66 2018-05-20 13:11:30.000 140 21230.52 242.09 42951.51 47912.68 2018-05-20 13:11:31.000 140 21230.50 242.09 42951.49 47912.67 2018-05-20 13:11:32.000 140 21230.49 242.08 42951.51 47912.65 2018-05-20 13:11:33.000 140 21230.46 242.10 42951.50 47912.64 2018-05-20 13:11:34.000 140 21230.44 242.09 42951.50 47912.67 2018-05-20 13:11:35.000 140 21230.42 242.10 42951.48 47912.66 2018-05-20 13:11:36.000 140 21230.41 242.09 42951.52 47912.66 2018-05-20 13:11:37.000 140 21230.44 242.06 42951.55 47912.66 2018-05-20 13:11:38.000 140 21230.44 242.05 42951.57 47912.64 2018-05-20 13:11:39.000 140 21230.45 242.07 42951.57 47912.68 2018-05-20 13:11:40.000 140 21230.46 242.09 42951.54 47912.70 2018-05-20 13:11:41.000 140 21230.50 242.13 42951.51 47912.71 2018-05-20 13:11:42.000 140 21230.53 242.16 42951.51 47912.71 2018-05-20 13:11:43.000 140 21230.54 242.14 42951.52 47912.71 2018-05-20 13:11:44.000 140 21230.59 242.15 42951.52 47912.69 2018-05-20 13:11:45.000 140 21230.58 242.17 42951.50 47912.75 2018-05-20 13:11:46.000 140 21230.55 242.20 42951.48 47912.72 2018-05-20 13:11:47.000 140 21230.61 242.18 42951.53 47912.74 2018-05-20 13:11:48.000 140 21230.60 242.21 42951.51 47912.71 2018-05-20 13:11:49.000 140 21230.56 242.25 42951.51 47912.72 2018-05-20 13:11:50.000 140 21230.55 242.27 42951.53 47912.72 2018-05-20 13:11:51.000 140 21230.54 242.32 42951.52 47912.73 2018-05-20 13:11:52.000 140 21230.52 242.34 42951.51 47912.74 2018-05-20 13:11:53.000 140 21230.53 242.34 42951.51 47912.70 2018-05-20 13:11:54.000 140 21230.53 242.33 42951.52 47912.69 2018-05-20 13:11:55.000 140 21230.46 242.38 42951.49 47912.65 2018-05-20 13:11:56.000 140 21230.44 242.42 42951.48 47912.64 2018-05-20 13:11:57.000 140 21230.40 242.46 42951.49 47912.66 2018-05-20 13:11:58.000 140 21230.38 242.49 42951.49 47912.63 2018-05-20 13:11:59.000 140 21230.32 242.56 42951.48 47912.60 2018-05-20 13:12:00.000 140 21230.24 242.58 42951.51 47912.57 2018-05-20 13:12:01.000 140 21230.19 242.62 42951.51 47912.56 2018-05-20 13:12:02.000 140 21230.15 242.66 42951.51 47912.52 2018-05-20 13:12:03.000 140 21230.09 242.69 42951.47 47912.50 2018-05-20 13:12:04.000 140 21230.06 242.68 42951.49 47912.48 2018-05-20 13:12:05.000 140 21230.03 242.69 42951.47 47912.45 2018-05-20 13:12:06.000 140 21229.98 242.71 42951.50 47912.45 2018-05-20 13:12:07.000 140 21229.95 242.72 42951.49 47912.44 2018-05-20 13:12:08.000 140 21229.90 242.78 42951.47 47912.43 2018-05-20 13:12:09.000 140 21229.88 242.81 42951.48 47912.41 2018-05-20 13:12:10.000 140 21229.85 242.81 42951.44 47912.41 2018-05-20 13:12:11.000 140 21229.87 242.82 42951.42 47912.40 2018-05-20 13:12:12.000 140 21229.84 242.85 42951.43 47912.35 2018-05-20 13:12:13.000 140 21229.82 242.83 42951.45 47912.38 2018-05-20 13:12:14.000 140 21229.83 242.82 42951.44 47912.33 2018-05-20 13:12:15.000 140 21229.80 242.84 42951.39 47912.31 2018-05-20 13:12:16.000 140 21229.80 242.85 42951.40 47912.30 2018-05-20 13:12:17.000 140 21229.77 242.83 42951.39 47912.29 2018-05-20 13:12:18.000 140 21229.81 242.80 42951.40 47912.25 2018-05-20 13:12:19.000 140 21229.82 242.84 42951.34 47912.27 2018-05-20 13:12:20.000 140 21229.81 242.85 42951.33 47912.22 2018-05-20 13:12:21.000 140 21229.82 242.86 42951.30 47912.24 2018-05-20 13:12:22.000 140 21229.82 242.86 42951.29 47912.21 2018-05-20 13:12:23.000 140 21229.81 242.87 42951.29 47912.19 2018-05-20 13:12:24.000 140 21229.83 242.87 42951.30 47912.20 2018-05-20 13:12:25.000 140 21229.86 242.86 42951.28 47912.22 2018-05-20 13:12:26.000 140 21229.91 242.87 42951.32 47912.21 2018-05-20 13:12:27.000 140 21229.89 242.87 42951.31 47912.20 2018-05-20 13:12:28.000 140 21229.88 242.88 42951.31 47912.24 2018-05-20 13:12:29.000 140 21229.87 242.87 42951.30 47912.21 2018-05-20 13:12:30.000 140 21229.85 242.90 42951.26 47912.22 2018-05-20 13:12:31.000 140 21229.87 242.90 42951.23 47912.20 2018-05-20 13:12:32.000 140 21229.86 242.89 42951.23 47912.15 2018-05-20 13:12:33.000 140 21229.83 242.91 42951.20 47912.15 2018-05-20 13:12:34.000 140 21229.79 242.90 42951.20 47912.12 2018-05-20 13:12:35.000 140 21229.82 242.86 42951.19 47912.12 2018-05-20 13:12:36.000 140 21229.82 242.86 42951.19 47912.11 2018-05-20 13:12:37.000 140 21229.82 242.85 42951.20 47912.08 2018-05-20 13:12:38.000 140 21229.82 242.83 42951.20 47912.11 2018-05-20 13:12:39.000 140 21229.85 242.79 42951.19 47912.11 2018-05-20 13:12:40.000 140 21229.86 242.79 42951.19 47912.11 2018-05-20 13:12:41.000 140 21229.90 242.76 42951.21 47912.13 2018-05-20 13:12:42.000 140 21229.97 242.69 42951.23 47912.15 2018-05-20 13:12:43.000 140 21230.04 242.64 42951.26 47912.19 2018-05-20 13:12:44.000 140 21230.04 242.62 42951.27 47912.26 2018-05-20 13:12:45.000 140 21230.08 242.63 42951.31 47912.29 2018-05-20 13:12:46.000 140 21230.07 242.61 42951.32 47912.32 2018-05-20 13:12:47.000 140 21230.03 242.60 42951.36 47912.33 2018-05-20 13:12:48.000 140 21230.07 242.56 42951.36 47912.33 2018-05-20 13:12:49.000 140 21230.07 242.51 42951.36 47912.34 2018-05-20 13:12:50.000 140 21230.03 242.53 42951.37 47912.37 2018-05-20 13:12:51.000 140 21230.00 242.50 42951.37 47912.35 2018-05-20 13:12:52.000 140 21229.99 242.50 42951.39 47912.35 2018-05-20 13:12:53.000 140 21229.96 242.50 42951.39 47912.36 2018-05-20 13:12:54.000 140 21229.94 242.52 42951.41 47912.38 2018-05-20 13:12:55.000 140 21229.94 242.55 42951.40 47912.34 2018-05-20 13:12:56.000 140 21229.95 242.55 42951.40 47912.35 2018-05-20 13:12:57.000 140 21229.91 242.57 42951.41 47912.35 2018-05-20 13:12:58.000 140 21229.90 242.56 42951.42 47912.36 2018-05-20 13:12:59.000 140 21229.87 242.58 42951.42 47912.35 2018-05-20 13:13:00.000 140 21229.83 242.58 42951.41 47912.31 2018-05-20 13:13:01.000 140 21229.86 242.56 42951.39 47912.33 2018-05-20 13:13:02.000 140 21229.85 242.55 42951.42 47912.31 2018-05-20 13:13:03.000 140 21229.82 242.56 42951.46 47912.29 2018-05-20 13:13:04.000 140 21229.80 242.58 42951.41 47912.33 2018-05-20 13:13:05.000 140 21229.80 242.59 42951.41 47912.32 2018-05-20 13:13:06.000 140 21229.80 242.66 42951.40 47912.30 2018-05-20 13:13:07.000 140 21229.80 242.65 42951.40 47912.29 2018-05-20 13:13:08.000 140 21229.82 242.64 42951.39 47912.26 2018-05-20 13:13:09.000 140 21229.83 242.61 42951.37 47912.27 2018-05-20 13:13:10.000 140 21229.85 242.60 42951.35 47912.24 2018-05-20 13:13:11.000 140 21229.88 242.58 42951.33 47912.25 2018-05-20 13:13:12.000 140 21229.88 242.56 42951.32 47912.24 2018-05-20 13:13:13.000 140 21229.88 242.54 42951.32 47912.26 2018-05-20 13:13:14.000 140 21229.86 242.55 42951.33 47912.23 2018-05-20 13:13:15.000 140 21229.85 242.57 42951.33 47912.23 2018-05-20 13:13:16.000 140 21229.81 242.59 42951.28 47912.19 2018-05-20 13:13:17.000 140 21229.80 242.58 42951.25 47912.18 2018-05-20 13:13:18.000 140 21229.80 242.56 42951.22 47912.18 2018-05-20 13:13:19.000 140 21229.81 242.56 42951.23 47912.16 2018-05-20 13:13:20.000 140 21229.80 242.56 42951.22 47912.16 2018-05-20 13:13:21.000 140 21229.80 242.56 42951.21 47912.15 2018-05-20 13:13:22.000 140 21229.82 242.56 42951.20 47912.12 2018-05-20 13:13:23.000 140 21229.83 242.56 42951.19 47912.12 2018-05-20 13:13:24.000 140 21229.87 242.56 42951.22 47912.12 2018-05-20 13:13:25.000 140 21229.93 242.58 42951.27 47912.17 2018-05-20 13:13:26.000 140 21229.94 242.62 42951.28 47912.20 2018-05-20 13:13:27.000 140 21229.94 242.65 42951.29 47912.22 2018-05-20 13:13:28.000 140 21229.95 242.65 42951.29 47912.23 2018-05-20 13:13:29.000 140 21229.98 242.67 42951.28 47912.24 2018-05-20 13:13:30.000 140 21230.00 242.70 42951.31 47912.25 2018-05-20 13:13:31.000 140 21230.02 242.75 42951.30 47912.27 2018-05-20 13:13:32.000 140 21230.04 242.78 42951.29 47912.27 2018-05-20 13:13:33.000 140 21230.06 242.78 42951.29 47912.28 2018-05-20 13:13:34.000 140 21230.09 242.79 42951.34 47912.33 2018-05-20 13:13:35.000 140 21230.10 242.82 42951.31 47912.34 2018-05-20 13:13:36.000 140 21230.13 242.84 42951.29 47912.33 2018-05-20 13:13:37.000 140 21230.16 242.84 42951.30 47912.35 2018-05-20 13:13:38.000 140 21230.20 242.84 42951.30 47912.35 2018-05-20 13:13:39.000 140 21230.21 242.85 42951.33 47912.42 2018-05-20 13:13:40.000 140 21230.24 242.85 42951.34 47912.40 2018-05-20 13:13:41.000 140 21230.26 242.87 42951.35 47912.43 2018-05-20 13:13:42.000 140 21230.30 242.89 42951.37 47912.46 2018-05-20 13:13:43.000 140 21230.37 242.87 42951.41 47912.54 2018-05-20 13:13:44.000 140 21230.38 242.85 42951.40 47912.50 2018-05-20 13:13:45.000 140 21230.42 242.83 42951.45 47912.56 2018-05-20 13:13:46.000 140 21230.44 242.85 42951.43 47912.59 2018-05-20 13:13:47.000 140 21230.44 242.86 42951.46 47912.58 2018-05-20 13:13:48.000 140 21230.43 242.87 42951.46 47912.63 2018-05-20 13:13:49.000 140 21230.43 242.89 42951.45 47912.63 2018-05-20 13:13:50.000 140 21230.46 242.89 42951.46 47912.61 2018-05-20 13:13:51.000 140 21230.44 242.94 42951.44 47912.67 2018-05-20 13:13:52.000 140 21230.45 242.91 42951.45 47912.63 2018-05-20 13:13:53.000 140 21230.47 242.89 42951.46 47912.59 2018-05-20 13:13:54.000 140 21230.46 242.86 42951.49 47912.64 2018-05-20 13:13:55.000 140 21230.43 242.88 42951.48 47912.63 2018-05-20 13:13:56.000 140 21230.40 242.91 42951.49 47912.64 2018-05-20 13:13:57.000 140 21230.38 242.96 42951.48 47912.65 2018-05-20 13:13:58.000 140 21230.34 242.98 42951.45 47912.62 2018-05-20 13:13:59.000 140 21230.34 243.00 42951.45 47912.61 2018-05-20 13:14:00.000 140 21230.32 243.00 42951.43 47912.56 2018-05-20 13:14:01.000 140 21230.29 243.02 42951.46 47912.57 2018-05-20 13:14:02.000 140 21230.28 243.00 42951.45 47912.55 2018-05-20 13:14:03.000 140 21230.20 243.01 42951.45 47912.51 2018-05-20 13:14:04.000 140 21230.16 243.03 42951.41 47912.49 2018-05-20 13:14:05.000 140 21230.14 243.03 42951.43 47912.49 2018-05-20 13:14:06.000 140 21230.09 243.03 42951.43 47912.45 2018-05-20 13:14:07.000 140 21230.02 243.06 42951.42 47912.41 2018-05-20 13:14:08.000 140 21229.96 243.10 42951.39 47912.40 2018-05-20 13:14:09.000 140 21229.89 243.10 42951.35 47912.32 2018-05-20 13:14:10.000 140 21229.84 243.13 42951.28 47912.28 2018-05-20 13:14:11.000 140 21229.84 243.12 42951.26 47912.24 2018-05-20 13:14:12.000 140 21229.84 243.11 42951.23 47912.19 2018-05-20 13:14:13.000 140 21229.86 243.08 42951.25 47912.18 2018-05-20 13:14:14.000 140 21229.90 243.07 42951.26 47912.21 2018-05-20 13:14:15.000 140 21229.91 243.10 42951.24 47912.23 2018-05-20 13:14:16.000 140 21229.92 243.10 42951.25 47912.25 2018-05-20 13:14:17.000 140 21229.92 243.10 42951.24 47912.23 2018-05-20 13:14:18.000 140 21229.93 243.05 42951.23 47912.22 2018-05-20 13:14:19.000 140 21229.96 242.99 42951.24 47912.23 2018-05-20 13:14:20.000 140 21230.03 242.99 42951.23 47912.23 2018-05-20 13:14:21.000 140 21230.04 242.96 42951.23 47912.21 2018-05-20 13:14:22.000 140 21230.05 242.96 42951.24 47912.26 2018-05-20 13:14:23.000 140 21230.10 242.92 42951.26 47912.27 2018-05-20 13:14:24.000 140 21230.14 242.85 42951.26 47912.29 2018-05-20 13:14:25.000 140 21230.17 242.83 42951.24 47912.32 2018-05-20 13:14:26.000 140 21230.19 242.78 42951.22 47912.33 2018-05-20 13:14:27.000 140 21230.20 242.76 42951.25 47912.33 2018-05-20 13:14:28.000 140 21230.22 242.74 42951.26 47912.36 2018-05-20 13:14:29.000 140 21230.18 242.77 42951.25 47912.34 2018-05-20 13:14:30.000 140 21230.18 242.72 42951.25 47912.36 2018-05-20 13:14:31.000 140 21230.19 242.67 42951.25 47912.36 2018-05-20 13:14:32.000 140 21230.15 242.66 42951.29 47912.36 2018-05-20 13:14:33.000 140 21230.12 242.65 42951.26 47912.35 2018-05-20 13:14:34.000 140 21230.10 242.64 42951.28 47912.34 2018-05-20 13:14:35.000 140 21230.07 242.64 42951.29 47912.33 2018-05-20 13:14:36.000 140 21230.05 242.63 42951.27 47912.31 2018-05-20 13:14:37.000 140 21230.07 242.65 42951.27 47912.31 2018-05-20 13:14:38.000 140 21230.04 242.64 42951.28 47912.29 2018-05-20 13:14:39.000 140 21230.02 242.63 42951.28 47912.29 2018-05-20 13:14:40.000 140 21230.03 242.65 42951.25 47912.27 2018-05-20 13:14:41.000 140 21230.04 242.65 42951.27 47912.27 2018-05-20 13:14:42.000 140 21230.06 242.65 42951.25 47912.29 2018-05-20 13:14:43.000 140 21230.08 242.67 42951.23 47912.29 2018-05-20 13:14:44.000 140 21230.11 242.66 42951.25 47912.28 2018-05-20 13:14:45.000 140 21230.14 242.67 42951.18 47912.26 2018-05-20 13:14:46.000 140 21230.18 242.64 42951.16 47912.27 2018-05-20 13:14:47.000 140 21230.20 242.62 42951.18 47912.27 2018-05-20 13:14:48.000 140 21230.20 242.60 42951.17 47912.28 2018-05-20 13:14:49.000 140 21230.21 242.57 42951.15 47912.28 2018-05-20 13:14:50.000 140 21230.24 242.56 42951.15 47912.26 2018-05-20 13:14:51.000 140 21230.25 242.52 42951.17 47912.26 2018-05-20 13:14:52.000 140 21230.24 242.51 42951.16 47912.29 2018-05-20 13:14:53.000 140 21230.26 242.50 42951.15 47912.29 2018-05-20 13:14:54.000 140 21230.26 242.50 42951.15 47912.25 2018-05-20 13:14:55.000 140 21230.30 242.49 42951.12 47912.26 2018-05-20 13:14:56.000 140 21230.30 242.47 42951.12 47912.26 2018-05-20 13:14:57.000 140 21230.27 242.45 42951.14 47912.28 2018-05-20 13:14:58.000 140 21230.30 242.40 42951.17 47912.28 2018-05-20 13:14:59.000 140 21230.28 242.38 42951.15 47912.30 2018-05-20 13:15:00.000 140 21230.29 242.35 42951.18 47912.29 2018-05-20 13:15:01.000 140 21230.31 242.36 42951.19 47912.34 2018-05-20 13:15:02.000 140 21230.34 242.38 42951.19 47912.36 2018-05-20 13:15:03.000 140 21230.37 242.41 42951.18 47912.36 2018-05-20 13:15:04.000 140 21230.35 242.43 42951.16 47912.37 2018-05-20 13:15:05.000 140 21230.36 242.46 42951.14 47912.33 2018-05-20 13:15:06.000 140 21230.37 242.49 42951.10 47912.33 2018-05-20 13:15:07.000 140 21230.38 242.49 42951.11 47912.32 2018-05-20 13:15:08.000 140 21230.39 242.50 42951.08 47912.29 2018-05-20 13:15:09.000 140 21230.40 242.47 42951.09 47912.29 2018-05-20 13:15:10.000 140 21230.37 242.48 42951.08 47912.30 2018-05-20 13:15:11.000 140 21230.38 242.49 42951.06 47912.26 2018-05-20 13:15:12.000 140 21230.36 242.51 42951.04 47912.27 2018-05-20 13:15:13.000 140 21230.37 242.48 42951.05 47912.23 2018-05-20 13:15:14.000 140 21230.37 242.45 42951.01 47912.21 2018-05-20 13:15:15.000 140 21230.34 242.40 42951.03 47912.23 2018-05-20 13:15:16.000 140 21230.31 242.40 42951.03 47912.22 2018-05-20 13:15:17.000 140 21230.26 242.37 42951.05 47912.19 2018-05-20 13:15:18.000 140 21230.26 242.30 42951.06 47912.20 2018-05-20 13:15:19.000 140 21230.22 242.27 42951.11 47912.22 2018-05-20 13:15:20.000 140 21230.18 242.28 42951.13 47912.18 2018-05-20 13:15:21.000 140 21230.13 242.26 42951.17 47912.21 2018-05-20 13:15:22.000 140 21230.10 242.25 42951.13 47912.24 2018-05-20 13:15:23.000 140 21230.12 242.21 42951.16 47912.19 2018-05-20 13:15:24.000 140 21230.10 242.19 42951.15 47912.20 2018-05-20 13:15:25.000 140 21230.10 242.18 42951.14 47912.20 2018-05-20 13:15:26.000 140 21230.09 242.19 42951.15 47912.20 2018-05-20 13:15:27.000 140 21230.08 242.18 42951.14 47912.19 2018-05-20 13:15:28.000 140 21230.09 242.16 42951.13 47912.20 2018-05-20 13:15:29.000 140 21230.09 242.17 42951.15 47912.17 2018-05-20 13:15:30.000 140 21230.07 242.16 42951.14 47912.17 2018-05-20 13:15:31.000 140 21230.05 242.18 42951.13 47912.15 2018-05-20 13:15:32.000 140 21230.05 242.17 42951.12 47912.16 2018-05-20 13:15:33.000 140 21230.05 242.16 42951.14 47912.18 2018-05-20 13:15:34.000 140 21230.09 242.15 42951.13 47912.17 2018-05-20 13:15:35.000 140 21230.10 242.13 42951.16 47912.19 2018-05-20 13:15:36.000 140 21230.11 242.10 42951.19 47912.20 2018-05-20 13:15:37.000 140 21230.15 242.08 42951.20 47912.24 2018-05-20 13:15:38.000 140 21230.18 242.08 42951.19 47912.27 2018-05-20 13:15:39.000 140 21230.19 242.08 42951.22 47912.28 2018-05-20 13:15:40.000 140 21230.21 242.07 42951.22 47912.30 2018-05-20 13:15:41.000 140 21230.23 242.08 42951.23 47912.34 2018-05-20 13:15:42.000 140 21230.21 242.11 42951.24 47912.31 2018-05-20 13:15:43.000 140 21230.21 242.11 42951.27 47912.34 2018-05-20 13:15:44.000 140 21230.22 242.13 42951.26 47912.37 2018-05-20 13:15:45.000 140 21230.25 242.13 42951.24 47912.34 2018-05-20 13:15:46.000 140 21230.24 242.13 42951.24 47912.33 2018-05-20 13:15:47.000 140 21230.22 242.13 42951.26 47912.33 2018-05-20 13:15:48.000 140 21230.20 242.14 42951.28 47912.36 2018-05-20 13:15:49.000 140 21230.22 242.13 42951.27 47912.34 2018-05-20 13:15:50.000 140 21230.22 242.12 42951.29 47912.32 2018-05-20 13:15:51.000 140 21230.22 242.13 42951.25 47912.39 2018-05-20 13:15:52.000 140 21230.23 242.13 42951.25 47912.34 2018-05-20 13:15:53.000 140 21230.17 242.15 42951.25 47912.33 2018-05-20 13:15:54.000 140 21230.17 242.15 42951.26 47912.35 2018-05-20 13:15:55.000 140 21230.19 242.14 42951.24 47912.33 2018-05-20 13:15:56.000 140 21230.19 242.14 42951.23 47912.30 2018-05-20 13:15:57.000 140 21230.18 242.14 42951.23 47912.32 2018-05-20 13:15:58.000 140 21230.16 242.12 42951.27 47912.34 2018-05-20 13:15:59.000 140 21230.16 242.14 42951.25 47912.30 2018-05-20 13:16:00.000 140 21230.19 242.12 42951.22 47912.34 2018-05-20 13:16:01.000 140 21230.20 242.12 42951.24 47912.33 2018-05-20 13:16:02.000 140 21230.17 242.18 42951.25 47912.32 2018-05-20 13:16:03.000 140 21230.15 242.22 42951.23 47912.31 2018-05-20 13:16:04.000 140 21230.17 242.22 42951.22 47912.30 2018-05-20 13:16:05.000 140 21230.19 242.22 42951.24 47912.28 2018-05-20 13:16:06.000 140 21230.18 242.22 42951.22 47912.27 2018-05-20 13:16:07.000 140 21230.14 242.21 42951.20 47912.27 2018-05-20 13:16:08.000 140 21230.13 242.22 42951.17 47912.20 2018-05-20 13:16:09.000 140 21230.12 242.21 42951.13 47912.22 2018-05-20 13:16:10.000 140 21230.10 242.22 42951.13 47912.21 2018-05-20 13:16:11.000 140 21230.07 242.16 42951.11 47912.14 2018-05-20 13:16:12.000 140 21230.00 242.14 42951.11 47912.12 2018-05-20 13:16:13.000 140 21229.99 242.10 42951.14 47912.10 2018-05-20 13:16:14.000 140 21229.97 242.09 42951.14 47912.09 2018-05-20 13:16:15.000 140 21229.92 242.10 42951.10 47912.09 2018-05-20 13:16:16.000 140 21229.92 242.10 42951.10 47912.10 2018-05-20 13:16:17.000 140 21229.90 242.10 42951.14 47912.06 2018-05-20 13:16:18.000 140 21229.86 242.13 42951.14 47912.05 2018-05-20 13:16:19.000 140 21229.86 242.08 42951.12 47912.06 2018-05-20 13:16:20.000 140 21229.84 242.11 42951.14 47912.08 2018-05-20 13:16:21.000 140 21229.85 242.11 42951.12 47912.05 2018-05-20 13:16:22.000 140 21229.84 242.11 42951.13 47912.03 2018-05-20 13:16:23.000 140 21229.83 242.13 42951.12 47912.05 2018-05-20 13:16:24.000 140 21229.83 242.15 42951.12 47912.02 2018-05-20 13:16:25.000 140 21229.78 242.18 42951.10 47912.00 2018-05-20 13:16:26.000 140 21229.77 242.19 42951.09 47911.99 2018-05-20 13:16:27.000 140 21229.74 242.21 42951.13 47911.98 2018-05-20 13:16:28.000 140 21229.75 242.23 42951.14 47912.00 2018-05-20 13:16:29.000 140 21229.76 242.26 42951.15 47911.99 2018-05-20 13:16:30.000 140 21229.78 242.27 42951.16 47911.99 2018-05-20 13:16:31.000 140 21229.78 242.30 42951.16 47912.01 2018-05-20 13:16:32.000 140 21229.77 242.38 42951.16 47912.06 2018-05-20 13:16:33.000 140 21229.77 242.46 42951.15 47912.03 2018-05-20 13:16:34.000 140 21229.78 242.47 42951.16 47912.06 2018-05-20 13:16:35.000 140 21229.77 242.48 42951.20 47912.06 2018-05-20 13:16:36.000 140 21229.79 242.54 42951.17 47912.09 2018-05-20 13:16:37.000 140 21229.82 242.59 42951.18 47912.06 2018-05-20 13:16:38.000 140 21229.83 242.59 42951.21 47912.08 2018-05-20 13:16:39.000 140 21229.82 242.61 42951.18 47912.10 2018-05-20 13:16:40.000 140 21229.85 242.61 42951.18 47912.10 2018-05-20 13:16:41.000 140 21229.81 242.65 42951.18 47912.08 2018-05-20 13:16:42.000 140 21229.80 242.64 42951.14 47912.08 2018-05-20 13:16:43.000 140 21229.76 242.66 42951.14 47912.06 2018-05-20 13:16:44.000 140 21229.75 242.67 42951.13 47912.06 2018-05-20 13:16:45.000 140 21229.74 242.67 42951.13 47912.02 2018-05-20 13:16:46.000 140 21229.78 242.66 42951.10 47912.04 2018-05-20 13:16:47.000 140 21229.80 242.65 42951.14 47912.08 2018-05-20 13:16:48.000 140 21229.82 242.64 42951.17 47912.07 2018-05-20 13:16:49.000 140 21229.84 242.67 42951.15 47912.10 2018-05-20 13:16:50.000 140 21229.82 242.69 42951.17 47912.08 2018-05-20 13:16:51.000 140 21229.87 242.72 42951.16 47912.10 2018-05-20 13:16:52.000 140 21229.83 242.74 42951.15 47912.09 2018-05-20 13:16:53.000 140 21229.82 242.76 42951.15 47912.08 2018-05-20 13:16:54.000 140 21229.89 242.77 42951.12 47912.08 2018-05-20 13:16:55.000 140 21229.96 242.79 42951.08 47912.08 2018-05-20 13:16:56.000 140 21229.93 242.80 42951.05 47912.09 2018-05-20 13:16:57.000 140 21229.91 242.80 42951.05 47912.06 2018-05-20 13:16:58.000 140 21229.90 242.77 42951.10 47912.06 2018-05-20 13:16:59.000 140 21229.88 242.72 42951.13 47912.06 2018-05-20 13:17:00.000 140 21229.87 242.67 42951.16 47912.05 2018-05-20 13:17:01.000 140 21229.86 242.62 42951.20 47912.12 2018-05-20 13:17:02.000 140 21229.84 242.62 42951.24 47912.12 2018-05-20 13:17:03.000 140 21229.84 242.63 42951.27 47912.18 2018-05-20 13:17:04.000 140 21229.84 242.60 42951.30 47912.18 2018-05-20 13:17:05.000 140 21229.86 242.60 42951.31 47912.22 2018-05-20 13:17:06.000 140 21229.90 242.60 42951.32 47912.27 2018-05-20 13:17:07.000 140 21229.96 242.62 42951.31 47912.25 2018-05-20 13:17:08.000 140 21230.00 242.62 42951.30 47912.27 2018-05-20 13:17:09.000 140 21229.99 242.67 42951.28 47912.29 2018-05-20 13:17:10.000 140 21230.01 242.68 42951.26 47912.27 2018-05-20 13:17:11.000 140 21230.01 242.68 42951.25 47912.25 2018-05-20 13:17:12.000 140 21230.02 242.72 42951.26 47912.27 2018-05-20 13:17:13.000 140 21230.03 242.72 42951.22 47912.30 2018-05-20 13:17:14.000 140 21230.03 242.71 42951.26 47912.25 2018-05-20 13:17:15.000 140 21230.03 242.73 42951.29 47912.24 2018-05-20 13:17:16.000 140 21230.05 242.74 42951.28 47912.26 2018-05-20 13:17:17.000 140 21230.01 242.75 42951.29 47912.28 2018-05-20 13:17:18.000 140 21230.02 242.74 42951.29 47912.24 2018-05-20 13:17:19.000 140 21230.00 242.75 42951.29 47912.26 2018-05-20 13:17:20.000 140 21230.00 242.75 42951.26 47912.25 2018-05-20 13:17:21.000 140 21229.96 242.78 42951.27 47912.23 2018-05-20 13:17:22.000 140 21229.93 242.76 42951.27 47912.22 2018-05-20 13:17:23.000 140 21229.93 242.72 42951.25 47912.21 2018-05-20 13:17:24.000 140 21229.92 242.74 42951.24 47912.20 2018-05-20 13:17:25.000 140 21229.90 242.73 42951.23 47912.16 2018-05-20 13:17:26.000 140 21229.90 242.68 42951.23 47912.16 2018-05-20 13:17:27.000 140 21229.89 242.67 42951.23 47912.18 2018-05-20 13:17:28.000 140 21229.85 242.64 42951.24 47912.14 2018-05-20 13:17:29.000 140 21229.83 242.60 42951.27 47912.14 2018-05-20 13:17:30.000 140 21229.80 242.60 42951.28 47912.14 2018-05-20 13:17:31.000 140 21229.77 242.60 42951.28 47912.16 2018-05-20 13:17:32.000 140 21229.77 242.59 42951.30 47912.14 2018-05-20 13:17:33.000 140 21229.78 242.60 42951.27 47912.16 2018-05-20 13:17:34.000 140 21229.77 242.55 42951.31 47912.15 2018-05-20 13:17:35.000 140 21229.76 242.52 42951.30 47912.15 2018-05-20 13:17:36.000 140 21229.80 242.53 42951.32 47912.16 2018-05-20 13:17:37.000 140 21229.81 242.50 42951.37 47912.19 2018-05-20 13:17:38.000 140 21229.78 242.49 42951.37 47912.17 2018-05-20 13:17:39.000 140 21229.78 242.47 42951.36 47912.20 2018-05-20 13:17:40.000 140 21229.77 242.50 42951.39 47912.23 2018-05-20 13:17:41.000 140 21229.74 242.53 42951.40 47912.23 2018-05-20 13:17:42.000 140 21229.75 242.55 42951.39 47912.23 2018-05-20 13:17:43.000 140 21229.75 242.56 42951.44 47912.23 2018-05-20 13:17:44.000 140 21229.75 242.55 42951.47 47912.26 2018-05-20 13:17:45.000 140 21229.75 242.55 42951.47 47912.27 2018-05-20 13:17:46.000 140 21229.74 242.60 42951.45 47912.26 2018-05-20 13:17:47.000 140 21229.71 242.61 42951.41 47912.26 2018-05-20 13:17:48.000 140 21229.69 242.63 42951.36 47912.26 2018-05-20 13:17:49.000 140 21229.69 242.62 42951.38 47912.23 2018-05-20 13:17:50.000 140 21229.68 242.61 42951.40 47912.23 2018-05-20 13:17:51.000 140 21229.66 242.61 42951.41 47912.21 2018-05-20 13:17:52.000 140 21229.68 242.59 42951.40 47912.18 2018-05-20 13:17:53.000 140 21229.68 242.57 42951.41 47912.23 2018-05-20 13:17:54.000 140 21229.73 242.57 42951.43 47912.21 2018-05-20 13:17:55.000 140 21229.73 242.58 42951.42 47912.21 2018-05-20 13:17:56.000 140 21229.75 242.56 42951.43 47912.24 2018-05-20 13:17:57.000 140 21229.74 242.56 42951.42 47912.22 2018-05-20 13:17:58.000 140 21229.70 242.47 42951.43 47912.24 2018-05-20 13:17:59.000 140 21229.69 242.36 42951.45 47912.22 2018-05-20 13:18:00.000 140 21229.67 242.28 42951.52 47912.29 2018-05-20 13:18:01.000 140 21229.64 242.26 42951.58 47912.33 2018-05-20 13:18:02.000 140 21229.68 242.37 42951.61 47912.34 2018-05-20 13:18:03.000 140 21229.71 242.45 42951.53 47912.39 2018-05-20 13:18:04.000 140 21229.67 242.50 42951.49 47912.34 2018-05-20 13:18:05.000 140 21229.65 242.50 42951.47 47912.31 2018-05-20 13:18:06.000 140 21229.62 242.51 42951.45 47912.24 2018-05-20 13:18:07.000 140 21229.60 242.51 42951.37 47912.21 2018-05-20 13:18:08.000 140 21229.60 242.49 42951.38 47912.16 2018-05-20 13:18:09.000 140 21229.56 242.47 42951.40 47912.15 2018-05-20 13:18:10.000 140 21229.52 242.47 42951.35 47912.11 2018-05-20 13:18:11.000 140 21229.44 242.45 42951.34 47912.10 2018-05-20 13:18:12.000 140 21229.40 242.40 42951.33 47912.05 2018-05-20 13:18:13.000 140 21229.37 242.39 42951.33 47912.01 2018-05-20 13:18:14.000 140 21229.33 242.38 42951.27 47911.98 2018-05-20 13:18:15.000 140 21229.33 242.33 42951.27 47911.94 2018-05-20 13:18:16.000 140 21229.30 242.31 42951.25 47911.92 2018-05-20 13:18:17.000 140 21229.27 242.29 42951.23 47911.88 2018-05-20 13:18:18.000 140 21229.24 242.27 42951.19 47911.85 2018-05-20 13:18:19.000 140 21229.23 242.26 42951.19 47911.84 2018-05-20 13:18:20.000 140 21229.22 242.25 42951.19 47911.85 2018-05-20 13:18:21.000 140 21229.19 242.18 42951.23 47911.83 2018-05-20 13:18:22.000 140 21229.16 242.09 42951.27 47911.80 2018-05-20 13:18:23.000 140 21229.15 242.05 42951.28 47911.84 2018-05-20 13:18:24.000 140 21229.15 242.04 42951.29 47911.86 2018-05-20 13:18:25.000 140 21229.17 242.09 42951.30 47911.87 2018-05-20 13:18:26.000 140 21229.20 242.16 42951.28 47911.90 2018-05-20 13:18:27.000 140 21229.20 242.21 42951.24 47911.87 2018-05-20 13:18:28.000 140 21229.21 242.20 42951.23 47911.85 2018-05-20 13:18:29.000 140 21229.19 242.24 42951.17 47911.82 2018-05-20 13:18:30.000 140 21229.17 242.27 42951.16 47911.77 2018-05-20 13:18:31.000 140 21229.21 242.28 42951.12 47911.73 2018-05-20 13:18:32.000 140 21229.20 242.28 42951.09 47911.74 2018-05-20 13:18:33.000 140 21229.19 242.27 42951.08 47911.69 2018-05-20 13:18:34.000 140 21229.17 242.27 42951.08 47911.70 2018-05-20 13:18:35.000 140 21229.14 242.29 42951.06 47911.69 2018-05-20 13:18:36.000 140 21229.12 242.26 42951.08 47911.66 2018-05-20 13:18:37.000 140 21229.10 242.26 42951.11 47911.65 2018-05-20 13:18:38.000 140 21229.06 242.27 42951.09 47911.68 2018-05-20 13:18:39.000 140 21229.00 242.27 42951.09 47911.65 2018-05-20 13:18:40.000 140 21228.95 242.24 42951.12 47911.63 2018-05-20 13:18:41.000 140 21228.91 242.27 42951.17 47911.64 2018-05-20 13:18:42.000 140 21228.89 242.32 42951.12 47911.63 2018-05-20 13:18:43.000 140 21228.90 242.36 42951.09 47911.60 2018-05-20 13:18:44.000 140 21228.89 242.44 42951.05 47911.57 2018-05-20 13:18:45.000 140 21228.88 242.46 42951.05 47911.56 2018-05-20 13:18:46.000 140 21228.83 242.48 42951.01 47911.49 2018-05-20 13:18:47.000 140 21228.81 242.42 42951.04 47911.45 2018-05-20 13:18:48.000 140 21228.80 242.39 42951.05 47911.52 2018-05-20 13:18:49.000 140 21228.81 242.37 42951.04 47911.55 2018-05-20 13:18:50.000 140 21228.82 242.39 42951.13 47911.57 2018-05-20 13:18:51.000 140 21228.84 242.40 42951.12 47911.59 2018-05-20 13:18:52.000 140 21228.89 242.41 42951.14 47911.60 2018-05-20 13:18:53.000 140 21228.93 242.47 42951.16 47911.64 2018-05-20 13:18:54.000 140 21228.98 242.52 42951.11 47911.65 2018-05-20 13:18:55.000 140 21229.03 242.54 42951.08 47911.65 2018-05-20 13:18:56.000 140 21229.04 242.55 42951.05 47911.63 2018-05-20 13:18:57.000 140 21229.05 242.51 42951.02 47911.60 2018-05-20 13:18:58.000 140 21229.08 242.49 42951.05 47911.61 2018-05-20 13:18:59.000 140 21229.10 242.49 42951.04 47911.63 2018-05-20 13:19:00.000 140 21229.10 242.48 42951.06 47911.63 2018-05-20 13:19:01.000 140 21229.10 242.44 42951.09 47911.62 2018-05-20 13:19:02.000 140 21229.11 242.43 42951.12 47911.66 2018-05-20 13:19:03.000 140 21229.16 242.47 42951.15 47911.68 2018-05-20 13:19:04.000 140 21229.18 242.49 42951.16 47911.69 2018-05-20 13:19:05.000 140 21229.17 242.53 42951.13 47911.69 2018-05-20 13:19:06.000 140 21229.16 242.54 42951.11 47911.68 2018-05-20 13:19:07.000 140 21229.16 242.56 42951.12 47911.65 2018-05-20 13:19:08.000 140 21229.18 242.60 42951.11 47911.69 2018-05-20 13:19:09.000 140 21229.24 242.61 42951.06 47911.68 2018-05-20 13:19:10.000 140 21229.30 242.62 42951.02 47911.65 2018-05-20 13:19:11.000 140 21229.34 242.64 42951.02 47911.66 2018-05-20 13:19:12.000 140 21229.34 242.64 42951.02 47911.67 2018-05-20 13:19:13.000 140 21229.34 242.63 42951.00 47911.66 2018-05-20 13:19:14.000 140 21229.32 242.58 42951.03 47911.64 2018-05-20 13:19:15.000 140 21229.29 242.55 42951.07 47911.66 2018-05-20 13:19:16.000 140 21229.31 242.54 42951.08 47911.68 2018-05-20 13:19:17.000 140 21229.34 242.54 42951.11 47911.71 2018-05-20 13:19:18.000 140 21229.38 242.52 42951.13 47911.73 2018-05-20 13:19:19.000 140 21229.37 242.56 42951.13 47911.75 2018-05-20 13:19:20.000 140 21229.35 242.59 42951.13 47911.77 2018-05-20 13:19:21.000 140 21229.33 242.58 42951.16 47911.76 2018-05-20 13:19:22.000 140 21229.28 242.51 42951.20 47911.77 2018-05-20 13:19:23.000 140 21229.23 242.42 42951.23 47911.79 2018-05-20 13:19:24.000 140 21229.24 242.35 42951.31 47911.84 2018-05-20 13:19:25.000 140 21229.29 242.38 42951.37 47911.92 2018-05-20 13:19:26.000 140 21229.33 242.49 42951.38 47911.98 2018-05-20 13:19:27.000 140 21229.35 242.60 42951.33 47912.00 2018-05-20 13:19:28.000 140 21229.33 242.63 42951.26 47911.95 2018-05-20 13:19:29.000 140 21229.36 242.63 42951.23 47911.93 2018-05-20 13:19:30.000 140 21229.37 242.65 42951.19 47911.90 2018-05-20 13:19:31.000 140 21229.37 242.66 42951.19 47911.90 2018-05-20 13:19:32.000 140 21229.38 242.66 42951.17 47911.87 2018-05-20 13:19:33.000 140 21229.34 242.68 42951.16 47911.84 2018-05-20 13:19:34.000 140 21229.34 242.65 42951.16 47911.85 2018-05-20 13:19:35.000 140 21229.31 242.66 42951.15 47911.81 2018-05-20 13:19:36.000 140 21229.27 242.67 42951.13 47911.80 2018-05-20 13:19:37.000 140 21229.26 242.64 42951.13 47911.80 2018-05-20 13:19:38.000 140 21229.26 242.63 42951.15 47911.78 2018-05-20 13:19:39.000 140 21229.22 242.63 42951.16 47911.76 2018-05-20 13:19:40.000 140 21229.19 242.63 42951.17 47911.72 2018-05-20 13:19:41.000 140 21229.10 242.65 42951.17 47911.75 2018-05-20 13:19:42.000 140 21229.05 242.66 42951.19 47911.76 2018-05-20 13:19:43.000 140 21229.06 242.64 42951.20 47911.75 2018-05-20 13:19:44.000 140 21229.06 242.67 42951.17 47911.72 2018-05-20 13:19:45.000 140 21229.06 242.71 42951.13 47911.74 2018-05-20 13:19:46.000 140 21229.04 242.70 42951.12 47911.71 2018-05-20 13:19:47.000 140 21229.03 242.69 42951.16 47911.73 2018-05-20 13:19:48.000 140 21229.07 242.70 42951.15 47911.76 2018-05-20 13:19:49.000 140 21229.12 242.70 42951.17 47911.72 2018-05-20 13:19:50.000 140 21229.16 242.70 42951.15 47911.78 2018-05-20 13:19:51.000 140 21229.16 242.69 42951.18 47911.76 2018-05-20 13:19:52.000 140 21229.19 242.68 42951.20 47911.77 2018-05-20 13:19:53.000 140 21229.24 242.69 42951.18 47911.79 2018-05-20 13:19:54.000 140 21229.27 242.68 42951.21 47911.84 2018-05-20 13:19:55.000 140 21229.35 242.65 42951.25 47911.86 2018-05-20 13:19:56.000 140 21229.39 242.67 42951.26 47911.88 2018-05-20 13:19:57.000 140 21229.40 242.71 42951.27 47911.93 2018-05-20 13:19:58.000 140 21229.43 242.74 42951.26 47911.96 2018-05-20 13:19:59.000 140 21229.45 242.78 42951.29 47911.95 2018-05-20 13:20:00.000 140 21229.51 242.83 42951.30 47912.03 2018-05-20 13:20:01.000 140 21229.59 242.89 42951.27 47912.04 2018-05-20 13:20:02.000 140 21229.63 242.92 42951.27 47912.09 2018-05-20 13:20:03.000 140 21229.66 242.96 42951.30 47912.12 2018-05-20 13:20:04.000 140 21229.69 242.98 42951.35 47912.13 2018-05-20 13:20:05.000 140 21229.68 242.99 42951.36 47912.17 2018-05-20 13:20:06.000 140 21229.70 243.01 42951.37 47912.18 2018-05-20 13:20:07.000 140 21229.73 243.07 42951.39 47912.20 2018-05-20 13:20:08.000 140 21229.72 243.08 42951.39 47912.23 2018-05-20 13:20:09.000 140 21229.71 243.08 42951.37 47912.22 2018-05-20 13:20:10.000 140 21229.70 243.10 42951.40 47912.22 2018-05-20 13:20:11.000 140 21229.66 243.08 42951.44 47912.21 2018-05-20 13:20:12.000 140 21229.64 243.08 42951.46 47912.22 2018-05-20 13:20:13.000 140 21229.59 243.09 42951.46 47912.20 2018-05-20 13:20:14.000 140 21229.54 243.10 42951.46 47912.19 2018-05-20 13:20:15.000 140 21229.50 243.11 42951.44 47912.16 2018-05-20 13:20:16.000 140 21229.48 243.09 42951.48 47912.18 2018-05-20 13:20:17.000 140 21229.43 243.07 42951.47 47912.15 2018-05-20 13:20:18.000 140 21229.39 243.08 42951.48 47912.14 2018-05-20 13:20:19.000 140 21229.36 243.05 42951.47 47912.12 2018-05-20 13:20:20.000 140 21229.32 243.06 42951.46 47912.07 2018-05-20 13:20:21.000 140 21229.33 243.06 42951.47 47912.09 2018-05-20 13:20:22.000 140 21229.32 243.02 42951.45 47912.07 2018-05-20 13:20:23.000 140 21229.31 242.97 42951.45 47912.08 2018-05-20 13:20:24.000 140 21229.28 242.93 42951.46 47912.06 2018-05-20 13:20:25.000 140 21229.32 242.91 42951.47 47912.07 2018-05-20 13:20:26.000 140 21229.36 242.89 42951.46 47912.07 2018-05-20 13:20:27.000 140 21229.39 242.87 42951.48 47912.11 2018-05-20 13:20:28.000 140 21229.41 242.82 42951.48 47912.14 2018-05-20 13:20:29.000 140 21229.43 242.79 42951.48 47912.16 2018-05-20 13:20:30.000 140 21229.50 242.77 42951.49 47912.16 2018-05-20 13:20:31.000 140 21229.49 242.76 42951.49 47912.22 2018-05-20 13:20:32.000 140 21229.55 242.75 42951.50 47912.20 2018-05-20 13:20:33.000 140 21229.61 242.72 42951.52 47912.21 2018-05-20 13:20:34.000 140 21229.65 242.70 42951.51 47912.26 2018-05-20 13:20:35.000 140 21229.71 242.67 42951.53 47912.29 2018-05-20 13:20:36.000 140 21229.71 242.67 42951.52 47912.29 2018-05-20 13:20:37.000 140 21229.74 242.63 42951.55 47912.31 2018-05-20 13:20:38.000 140 21229.75 242.62 42951.58 47912.34 2018-05-20 13:20:39.000 140 21229.78 242.60 42951.58 47912.38 2018-05-20 13:20:40.000 140 21229.81 242.58 42951.59 47912.39 2018-05-20 13:20:41.000 140 21229.82 242.57 42951.64 47912.41 2018-05-20 13:20:42.000 140 21229.79 242.56 42951.62 47912.39 2018-05-20 13:20:43.000 140 21229.77 242.57 42951.59 47912.40 2018-05-20 13:20:44.000 140 21229.76 242.56 42951.59 47912.41 2018-05-20 13:20:45.000 140 21229.74 242.57 42951.60 47912.40 2018-05-20 13:20:46.000 140 21229.73 242.56 42951.58 47912.39 2018-05-20 13:20:47.000 140 21229.70 242.56 42951.54 47912.36 2018-05-20 13:20:48.000 140 21229.69 242.57 42951.57 47912.32 2018-05-20 13:20:49.000 140 21229.70 242.56 42951.58 47912.33 2018-05-20 13:20:50.000 140 21229.69 242.55 42951.53 47912.30 2018-05-20 13:20:51.000 140 21229.68 242.57 42951.53 47912.28 2018-05-20 13:20:52.000 140 21229.68 242.57 42951.51 47912.31 2018-05-20 13:20:53.000 140 21229.68 242.55 42951.51 47912.26 2018-05-20 13:20:54.000 140 21229.67 242.57 42951.49 47912.25 2018-05-20 13:20:55.000 140 21229.69 242.58 42951.45 47912.25 2018-05-20 13:20:56.000 140 21229.69 242.57 42951.41 47912.22 2018-05-20 13:20:57.000 140 21229.69 242.58 42951.40 47912.21 2018-05-20 13:20:58.000 140 21229.67 242.56 42951.39 47912.18 2018-05-20 13:20:59.000 140 21229.69 242.55 42951.36 47912.18 2018-05-20 13:21:00.000 140 21229.71 242.53 42951.37 47912.17 2018-05-20 13:21:01.000 140 21229.72 242.52 42951.39 47912.18 2018-05-20 13:21:02.000 140 21229.73 242.50 42951.38 47912.19 2018-05-20 13:21:03.000 140 21229.73 242.49 42951.39 47912.22 2018-05-20 13:21:04.000 140 21229.76 242.45 42951.38 47912.21 2018-05-20 13:21:05.000 140 21229.74 242.45 42951.40 47912.18 2018-05-20 13:21:06.000 140 21229.73 242.43 42951.40 47912.23 2018-05-20 13:21:07.000 140 21229.74 242.43 42951.40 47912.19 2018-05-20 13:21:08.000 140 21229.73 242.42 42951.40 47912.22 2018-05-20 13:21:09.000 140 21229.78 242.38 42951.41 47912.22 2018-05-20 13:21:10.000 140 21229.81 242.39 42951.40 47912.24 2018-05-20 13:21:11.000 140 21229.82 242.39 42951.38 47912.22 2018-05-20 13:21:12.000 140 21229.82 242.38 42951.41 47912.23 2018-05-20 13:21:13.000 140 21229.84 242.40 42951.39 47912.25 2018-05-20 13:21:14.000 140 21229.82 242.40 42951.35 47912.25 2018-05-20 13:21:15.000 140 21229.83 242.39 42951.43 47912.25 2018-05-20 13:21:16.000 140 21229.84 242.39 42951.42 47912.23 2018-05-20 13:21:17.000 140 21229.83 242.41 42951.39 47912.26 2018-05-20 13:21:18.000 140 21229.83 242.38 42951.41 47912.25 2018-05-20 13:21:19.000 140 21229.82 242.35 42951.44 47912.26 2018-05-20 13:21:20.000 140 21229.78 242.28 42951.45 47912.25 2018-05-20 13:21:21.000 140 21229.76 242.25 42951.42 47912.23 2018-05-20 13:21:22.000 140 21229.71 242.26 42951.41 47912.24 2018-05-20 13:21:23.000 140 21229.69 242.24 42951.41 47912.19 2018-05-20 13:21:24.000 140 21229.69 242.18 42951.40 47912.20 2018-05-20 13:21:25.000 140 21229.66 242.13 42951.40 47912.20 2018-05-20 13:21:26.000 140 21229.67 242.13 42951.35 47912.17 2018-05-20 13:21:27.000 140 21229.63 242.12 42951.35 47912.17 2018-05-20 13:21:28.000 140 21229.61 242.11 42951.34 47912.15 2018-05-20 13:21:29.000 140 21229.62 242.07 42951.36 47912.12 2018-05-20 13:21:30.000 140 21229.59 242.07 42951.34 47912.12 2018-05-20 13:21:31.000 140 21229.58 242.06 42951.32 47912.10 2018-05-20 13:21:32.000 140 21229.56 242.07 42951.30 47912.04 2018-05-20 13:21:33.000 140 21229.55 242.05 42951.31 47912.07 2018-05-20 13:21:34.000 140 21229.61 242.05 42951.32 47912.03 2018-05-20 13:21:35.000 140 21229.59 242.09 42951.30 47912.05 2018-05-20 13:21:36.000 140 21229.56 242.09 42951.25 47912.00 2018-05-20 13:21:37.000 140 21229.55 242.09 42951.23 47911.99 2018-05-20 13:21:38.000 140 21229.54 242.10 42951.19 47911.98 2018-05-20 13:21:39.000 140 21229.53 242.09 42951.15 47911.96 2018-05-20 13:21:40.000 140 21229.54 242.08 42951.15 47911.93 2018-05-20 13:21:41.000 140 21229.59 242.07 42951.13 47911.92 2018-05-20 13:21:42.000 140 21229.60 242.05 42951.11 47911.90 2018-05-20 13:21:43.000 140 21229.62 242.03 42951.14 47911.92 2018-05-20 13:21:44.000 140 21229.64 241.99 42951.13 47911.91 2018-05-20 13:21:45.000 140 21229.65 241.98 42951.11 47911.92 2018-05-20 13:21:46.000 140 21229.65 241.98 42951.10 47911.94 2018-05-20 13:21:47.000 140 21229.66 241.96 42951.14 47911.99 2018-05-20 13:21:48.000 140 21229.70 241.91 42951.16 47911.97 2018-05-20 13:21:49.000 140 21229.70 241.91 42951.18 47912.00 2018-05-20 13:21:50.000 140 21229.73 241.90 42951.19 47912.04 2018-05-20 13:21:51.000 140 21229.73 241.86 42951.19 47912.05 2018-05-20 13:21:52.000 140 21229.72 241.86 42951.22 47912.04 2018-05-20 13:21:53.000 140 21229.70 241.86 42951.22 47912.08 2018-05-20 13:21:54.000 140 21229.70 241.84 42951.22 47912.04 2018-05-20 13:21:55.000 140 21229.69 241.79 42951.21 47912.04 2018-05-20 13:21:56.000 140 21229.63 241.76 42951.26 47912.06 2018-05-20 13:21:57.000 140 21229.57 241.78 42951.21 47912.05 2018-05-20 13:21:58.000 140 21229.54 241.80 42951.22 47912.02 2018-05-20 13:21:59.000 140 21229.50 241.82 42951.22 47911.98 2018-05-20 13:22:00.000 140 21229.45 241.86 42951.16 47911.97 2018-05-20 13:22:01.000 140 21229.45 241.87 42951.16 47911.88 2018-05-20 13:22:02.000 140 21229.44 241.93 42951.13 47911.85 2018-05-20 13:22:03.000 140 21229.47 241.96 42951.09 47911.85 2018-05-20 13:22:04.000 140 21229.46 241.95 42951.07 47911.82 2018-05-20 13:22:05.000 140 21229.43 241.95 42951.06 47911.81 2018-05-20 13:22:06.000 140 21229.43 241.96 42951.06 47911.77 2018-05-20 13:22:07.000 140 21229.40 241.97 42951.04 47911.75 2018-05-20 13:22:08.000 140 21229.42 241.97 42951.02 47911.73 2018-05-20 13:22:09.000 140 21229.41 241.99 42951.05 47911.74 2018-05-20 13:22:10.000 140 21229.41 241.95 42951.06 47911.75 2018-05-20 13:22:11.000 140 21229.41 241.93 42951.03 47911.74 2018-05-20 13:22:12.000 140 21229.41 241.92 42951.05 47911.74 2018-05-20 13:22:13.000 140 21229.41 241.88 42951.08 47911.75 2018-05-20 13:22:14.000 140 21229.40 241.88 42951.12 47911.78 2018-05-20 13:22:15.000 140 21229.41 241.89 42951.09 47911.79 2018-05-20 13:22:16.000 140 21229.45 241.83 42951.14 47911.79 2018-05-20 13:22:17.000 140 21229.46 241.84 42951.16 47911.81 2018-05-20 13:22:18.000 140 21229.48 241.81 42951.17 47911.83 2018-05-20 13:22:19.000 140 21229.49 241.79 42951.17 47911.87 2018-05-20 13:22:20.000 140 21229.49 241.74 42951.21 47911.90 2018-05-20 13:22:21.000 140 21229.48 241.71 42951.19 47911.93 2018-05-20 13:22:22.000 140 21229.46 241.68 42951.20 47911.91 2018-05-20 13:22:23.000 140 21229.48 241.66 42951.23 47911.95 2018-05-20 13:22:24.000 140 21229.46 241.65 42951.26 47911.93 2018-05-20 13:22:25.000 140 21229.45 241.66 42951.26 47911.97 2018-05-20 13:22:26.000 140 21229.45 241.66 42951.26 47911.91 2018-05-20 13:22:27.000 140 21229.43 241.71 42951.22 47911.95 2018-05-20 13:22:28.000 140 21229.43 241.70 42951.22 47911.91 2018-05-20 13:22:29.000 140 21229.44 241.69 42951.20 47911.90 2018-05-20 13:22:30.000 140 21229.41 241.72 42951.21 47911.91 2018-05-20 13:22:31.000 140 21229.40 241.74 42951.22 47911.90 2018-05-20 13:22:32.000 140 21229.39 241.74 42951.18 47911.87 2018-05-20 13:22:33.000 140 21229.38 241.77 42951.21 47911.87 2018-05-20 13:22:34.000 140 21229.36 241.78 42951.18 47911.84 2018-05-20 13:22:35.000 140 21229.32 241.81 42951.17 47911.83 2018-05-20 13:22:36.000 140 21229.27 241.85 42951.18 47911.79 2018-05-20 13:22:37.000 140 21229.25 241.85 42951.16 47911.81 2018-05-20 13:22:38.000 140 21229.20 241.85 42951.17 47911.77 2018-05-20 13:22:39.000 140 21229.16 241.86 42951.16 47911.77 2018-05-20 13:22:40.000 140 21229.12 241.87 42951.18 47911.77 2018-05-20 13:22:41.000 140 21229.07 241.90 42951.16 47911.71 2018-05-20 13:22:42.000 140 21229.07 241.93 42951.14 47911.72 2018-05-20 13:22:43.000 140 21229.03 241.96 42951.12 47911.70 2018-05-20 13:22:44.000 140 21229.00 241.99 42951.14 47911.68 2018-05-20 13:22:45.000 140 21228.98 242.03 42951.12 47911.66 2018-05-20 13:22:46.000 140 21228.95 242.04 42951.12 47911.60 2018-05-20 13:22:47.000 140 21228.95 242.04 42951.07 47911.57 2018-05-20 13:22:48.000 140 21228.93 242.06 42951.06 47911.56 2018-05-20 13:22:49.000 140 21228.88 242.06 42951.06 47911.55 2018-05-20 13:22:50.000 140 21228.87 242.09 42951.07 47911.53 2018-05-20 13:22:51.000 140 21228.89 242.09 42951.02 47911.49 2018-05-20 13:22:52.000 140 21228.90 242.11 42950.99 47911.50 2018-05-20 13:22:53.000 140 21228.89 242.11 42950.97 47911.50 2018-05-20 13:22:54.000 140 21228.93 242.07 42950.95 47911.49 2018-05-20 13:22:55.000 140 21228.96 242.05 42950.95 47911.46 2018-05-20 13:22:56.000 140 21228.98 242.02 42950.96 47911.48 2018-05-20 13:22:57.000 140 21228.96 241.98 42950.96 47911.46 2018-05-20 13:22:58.000 140 21228.96 241.96 42950.97 47911.50 2018-05-20 13:22:59.000 140 21229.00 241.97 42950.97 47911.52 2018-05-20 13:23:00.000 140 21229.04 241.94 42951.01 47911.52 2018-05-20 13:23:01.000 140 21229.04 241.92 42951.02 47911.53 2018-05-20 13:23:02.000 140 21229.08 241.88 42951.04 47911.56 2018-05-20 13:23:03.000 140 21229.11 241.86 42951.08 47911.61 2018-05-20 13:23:04.000 140 21229.15 241.89 42951.06 47911.64 2018-05-20 13:23:05.000 140 21229.16 241.90 42951.08 47911.64 2018-05-20 13:23:06.000 140 21229.19 241.92 42951.13 47911.68 2018-05-20 13:23:07.000 140 21229.23 241.92 42951.18 47911.70 2018-05-20 13:23:08.000 140 21229.28 241.94 42951.20 47911.78 2018-05-20 13:23:09.000 140 21229.33 241.95 42951.24 47911.83 2018-05-20 13:23:10.000 140 21229.37 241.98 42951.30 47911.90 2018-05-20 13:23:11.000 140 21229.37 242.00 42951.32 47911.98 2018-05-20 13:23:12.000 140 21229.36 242.00 42951.34 47911.98 2018-05-20 13:23:13.000 140 21229.34 242.04 42951.34 47911.99 2018-05-20 13:23:14.000 140 21229.36 242.05 42951.36 47911.97 2018-05-20 13:23:15.000 140 21229.34 242.08 42951.33 47912.02 2018-05-20 13:23:16.000 140 21229.31 242.10 42951.36 47911.99 2018-05-20 13:23:17.000 140 21229.31 242.10 42951.38 47912.02 2018-05-20 13:23:18.000 140 21229.37 242.11 42951.40 47912.00 2018-05-20 13:23:19.000 140 21229.37 242.12 42951.39 47912.02 2018-05-20 13:23:20.000 140 21229.35 242.14 42951.39 47912.02 2018-05-20 13:23:21.000 140 21229.34 242.17 42951.37 47912.04 2018-05-20 13:23:22.000 140 21229.37 242.16 42951.39 47912.03 2018-05-20 13:23:23.000 140 21229.35 242.18 42951.38 47912.01 2018-05-20 13:23:24.000 140 21229.35 242.20 42951.38 47912.01 2018-05-20 13:23:25.000 140 21229.37 242.21 42951.37 47912.01 2018-05-20 13:23:26.000 140 21229.40 242.21 42951.37 47912.03 2018-05-20 13:23:27.000 140 21229.42 242.20 42951.37 47912.03 2018-05-20 13:23:28.000 140 21229.48 242.23 42951.36 47912.03 2018-05-20 13:23:29.000 140 21229.56 242.24 42951.32 47912.08 2018-05-20 13:23:30.000 140 21229.56 242.21 42951.31 47912.05 2018-05-20 13:23:31.000 140 21229.56 242.15 42951.36 47912.07 2018-05-20 13:23:32.000 140 21229.53 242.10 42951.37 47912.08 2018-05-20 13:23:33.000 140 21229.54 242.06 42951.38 47912.07 2018-05-20 13:23:34.000 140 21229.53 242.04 42951.39 47912.11 2018-05-20 13:23:35.000 140 21229.52 242.02 42951.39 47912.15 2018-05-20 13:23:36.000 140 21229.51 242.04 42951.37 47912.12 2018-05-20 13:23:37.000 140 21229.50 242.02 42951.38 47912.09 2018-05-20 13:23:38.000 140 21229.48 242.01 42951.37 47912.09 2018-05-20 13:23:39.000 140 21229.48 241.98 42951.40 47912.12 2018-05-20 13:23:40.000 140 21229.47 241.96 42951.38 47912.11 2018-05-20 13:23:41.000 140 21229.47 241.94 42951.39 47912.07 2018-05-20 13:23:42.000 140 21229.47 241.94 42951.43 47912.10 2018-05-20 13:23:43.000 140 21229.45 241.97 42951.44 47912.14 2018-05-20 13:23:44.000 140 21229.41 241.96 42951.44 47912.13 2018-05-20 13:23:45.000 140 21229.39 241.99 42951.41 47912.09 2018-05-20 13:23:46.000 140 21229.37 242.03 42951.40 47912.06 2018-05-20 13:23:47.000 140 21229.31 242.05 42951.38 47912.05 2018-05-20 13:23:48.000 140 21229.30 242.06 42951.33 47911.98 2018-05-20 13:23:49.000 140 21229.23 242.06 42951.33 47911.96 2018-05-20 13:23:50.000 140 21229.22 242.05 42951.29 47911.96 2018-05-20 13:23:51.000 140 21229.19 242.07 42951.30 47911.93 2018-05-20 13:23:52.000 140 21229.15 242.09 42951.30 47911.90 2018-05-20 13:23:53.000 140 21229.17 242.10 42951.27 47911.89 2018-05-20 13:23:54.000 140 21229.17 242.09 42951.30 47911.84 2018-05-20 13:23:55.000 140 21229.17 242.09 42951.23 47911.82 2018-05-20 13:23:56.000 140 21229.15 242.08 42951.20 47911.80 2018-05-20 13:23:57.000 140 21229.14 242.07 42951.18 47911.80 2018-05-20 13:23:58.000 140 21229.17 242.05 42951.19 47911.79 2018-05-20 13:23:59.000 140 21229.15 242.04 42951.18 47911.77 2018-05-20 13:24:00.000 140 21229.12 242.04 42951.20 47911.75 2018-05-20 13:24:01.000 140 21229.10 242.05 42951.18 47911.77 2018-05-20 13:24:02.000 140 21229.09 242.08 42951.14 47911.72 2018-05-20 13:24:03.000 140 21229.10 242.05 42951.14 47911.69 2018-05-20 13:24:04.000 140 21229.12 242.03 42951.11 47911.69 2018-05-20 13:24:05.000 140 21229.13 242.03 42951.08 47911.70 2018-05-20 13:24:06.000 140 21229.12 242.01 42951.11 47911.70 2018-05-20 13:24:07.000 140 21229.12 242.01 42951.15 47911.70 2018-05-20 13:24:08.000 140 21229.17 242.04 42951.09 47911.71 2018-05-20 13:24:09.000 140 21229.18 242.02 42951.09 47911.70 2018-05-20 13:24:10.000 140 21229.18 242.02 42951.10 47911.73 2018-05-20 13:24:11.000 140 21229.18 242.02 42951.13 47911.68 2018-05-20 13:24:12.000 140 21229.16 242.03 42951.13 47911.75 2018-05-20 13:24:13.000 140 21229.14 242.05 42951.14 47911.73 2018-05-20 13:24:14.000 140 21229.13 242.05 42951.15 47911.72 2018-05-20 13:24:15.000 140 21229.12 242.05 42951.19 47911.73 2018-05-20 13:24:16.000 140 21229.10 242.03 42951.21 47911.71 2018-05-20 13:24:17.000 140 21229.09 242.03 42951.22 47911.77 2018-05-20 13:24:18.000 140 21229.05 242.06 42951.22 47911.74 2018-05-20 13:24:19.000 140 21228.99 242.09 42951.23 47911.71 2018-05-20 13:24:20.000 140 21228.96 242.10 42951.23 47911.74 2018-05-20 13:24:21.000 140 21228.93 242.15 42951.24 47911.69 2018-05-20 13:24:22.000 140 21228.89 242.18 42951.22 47911.66 2018-05-20 13:24:23.000 140 21228.89 242.19 42951.19 47911.66 2018-05-20 13:24:24.000 140 21228.83 242.22 42951.12 47911.58 2018-05-20 13:24:25.000 140 21228.82 242.24 42951.09 47911.57 2018-05-20 13:24:26.000 140 21228.77 242.26 42951.10 47911.54 2018-05-20 13:24:27.000 140 21228.73 242.27 42951.11 47911.48 2018-05-20 13:24:28.000 140 21228.75 242.29 42951.11 47911.48 2018-05-20 13:24:29.000 140 21228.74 242.34 42951.08 47911.46 2018-05-20 13:24:30.000 140 21228.74 242.37 42951.06 47911.46 2018-05-20 13:24:31.000 140 21228.72 242.37 42951.02 47911.46 2018-05-20 13:24:32.000 140 21228.70 242.39 42951.02 47911.46 2018-05-20 13:24:33.000 140 21228.75 242.39 42951.02 47911.46 2018-05-20 13:24:34.000 140 21228.80 242.37 42951.02 47911.46 2018-05-20 13:24:35.000 140 21228.81 242.38 42951.03 47911.43 2018-05-20 13:24:36.000 140 21228.80 242.40 42950.97 47911.45 2018-05-20 13:24:37.000 140 21228.82 242.39 42950.99 47911.44 2018-05-20 13:24:38.000 140 21228.81 242.38 42950.98 47911.45 2018-05-20 13:24:39.000 140 21228.81 242.37 42950.96 47911.45 2018-05-20 13:24:40.000 140 21228.82 242.36 42950.95 47911.45 2018-05-20 13:24:41.000 140 21228.85 242.35 42950.94 47911.43 2018-05-20 13:24:42.000 140 21228.85 242.35 42950.93 47911.41 2018-05-20 13:24:43.000 140 21228.88 242.34 42950.90 47911.40 2018-05-20 13:24:44.000 140 21228.92 242.32 42950.91 47911.39 2018-05-20 13:24:45.000 140 21228.96 242.33 42950.88 47911.39 2018-05-20 13:24:46.000 140 21228.98 242.35 42950.81 47911.41 2018-05-20 13:24:47.000 140 21229.01 242.36 42950.78 47911.40 2018-05-20 13:24:48.000 140 21229.05 242.35 42950.76 47911.39 2018-05-20 13:24:49.000 140 21229.03 242.32 42950.74 47911.38 2018-05-20 13:24:50.000 140 21229.02 242.28 42950.74 47911.32 2018-05-20 13:24:51.000 140 21229.05 242.28 42950.75 47911.36 2018-05-20 13:24:52.000 140 21229.03 242.24 42950.73 47911.36 2018-05-20 13:24:53.000 140 21229.01 242.22 42950.79 47911.36 2018-05-20 13:24:54.000 140 21229.02 242.16 42950.83 47911.41 2018-05-20 13:24:55.000 140 21229.03 242.14 42950.85 47911.41 2018-05-20 13:24:56.000 140 21228.99 242.16 42950.93 47911.44 2018-05-20 13:24:57.000 140 21228.96 242.17 42950.91 47911.43 2018-05-20 13:24:58.000 140 21228.94 242.16 42950.93 47911.44 2018-05-20 13:24:59.000 140 21228.93 242.15 42950.94 47911.45 2018-05-20 13:25:00.000 140 21228.93 242.15 42950.97 47911.48 2018-05-20 13:25:01.000 140 21228.97 242.12 42950.94 47911.45 2018-05-20 13:25:02.000 140 21229.00 242.09 42950.97 47911.49 2018-05-20 13:25:03.000 140 21229.02 242.07 42950.99 47911.52 2018-05-20 13:25:04.000 140 21229.02 242.06 42951.02 47911.53 2018-05-20 13:25:05.000 140 21229.01 242.04 42951.04 47911.56 2018-05-20 13:25:06.000 140 21228.97 242.02 42951.08 47911.57 2018-05-20 13:25:07.000 140 21228.97 242.00 42951.11 47911.61 2018-05-20 13:25:08.000 140 21228.93 242.00 42951.12 47911.61 2018-05-20 13:25:09.000 140 21228.92 241.95 42951.12 47911.62 2018-05-20 13:25:10.000 140 21228.95 241.91 42951.14 47911.66 2018-05-20 13:25:11.000 140 21228.98 241.90 42951.18 47911.66 2018-05-20 13:25:12.000 140 21228.98 241.88 42951.18 47911.70 2018-05-20 13:25:13.000 140 21228.98 241.86 42951.21 47911.73 2018-05-20 13:25:14.000 140 21228.97 241.86 42951.25 47911.74 2018-05-20 13:25:15.000 140 21228.96 241.86 42951.28 47911.78 2018-05-20 13:25:16.000 140 21228.92 241.84 42951.30 47911.76 2018-05-20 13:25:17.000 140 21228.87 241.83 42951.33 47911.78 2018-05-20 13:25:18.000 140 21228.84 241.81 42951.33 47911.79 2018-05-20 13:25:19.000 140 21228.80 241.80 42951.36 47911.77 2018-05-20 13:25:20.000 140 21228.83 241.85 42951.35 47911.78 2018-05-20 13:25:21.000 140 21228.84 241.86 42951.38 47911.81 2018-05-20 13:25:22.000 140 21228.87 241.86 42951.40 47911.80 2018-05-20 13:25:23.000 140 21228.92 241.86 42951.36 47911.80 2018-05-20 13:25:24.000 140 21228.90 241.88 42951.32 47911.79 2018-05-20 13:25:25.000 140 21228.92 241.85 42951.35 47911.77 2018-05-20 13:25:26.000 140 21228.93 241.89 42951.33 47911.81 2018-05-20 13:25:27.000 140 21228.96 241.90 42951.30 47911.80 2018-05-20 13:25:28.000 140 21228.95 241.89 42951.28 47911.78 2018-05-20 13:25:29.000 140 21228.96 241.87 42951.29 47911.80 2018-05-20 13:25:30.000 140 21229.01 241.86 42951.32 47911.83 2018-05-20 13:25:31.000 140 21229.05 241.85 42951.33 47911.81 2018-05-20 13:25:32.000 140 21229.04 241.84 42951.32 47911.84 2018-05-20 13:25:33.000 140 21229.06 241.82 42951.35 47911.86 2018-05-20 13:25:34.000 140 21229.07 241.79 42951.37 47911.87 2018-05-20 13:25:35.000 140 21229.10 241.75 42951.39 47911.93 2018-05-20 13:25:36.000 140 21229.09 241.75 42951.38 47911.92 2018-05-20 13:25:37.000 140 21229.12 241.73 42951.40 47911.96 2018-05-20 13:25:38.000 140 21229.13 241.75 42951.43 47911.94 2018-05-20 13:25:39.000 140 21229.11 241.77 42951.44 47911.97 2018-05-20 13:25:40.000 140 21229.13 241.75 42951.39 47911.94 2018-05-20 13:25:41.000 140 21229.11 241.74 42951.38 47911.96 2018-05-20 13:25:42.000 140 21229.12 241.72 42951.41 47911.93 2018-05-20 13:25:43.000 140 21229.15 241.71 42951.42 47911.94 2018-05-20 13:25:44.000 140 21229.15 241.69 42951.40 47911.93 2018-05-20 13:25:45.000 140 21229.12 241.71 42951.39 47911.95 2018-05-20 13:25:46.000 140 21229.15 241.75 42951.39 47911.94 2018-05-20 13:25:47.000 140 21229.16 241.72 42951.38 47911.95 2018-05-20 13:25:48.000 140 21229.16 241.70 42951.38 47911.94 2018-05-20 13:25:49.000 140 21229.13 241.71 42951.37 47911.94 2018-05-20 13:25:50.000 140 21229.17 241.67 42951.38 47911.94 2018-05-20 13:25:51.000 140 21229.20 241.65 42951.39 47911.98 2018-05-20 13:25:52.000 140 21229.25 241.65 42951.41 47912.00 2018-05-20 13:25:53.000 140 21229.27 241.68 42951.43 47912.02 2018-05-20 13:25:54.000 140 21229.27 241.68 42951.44 47912.05 2018-05-20 13:25:55.000 140 21229.27 241.70 42951.44 47912.06 2018-05-20 13:25:56.000 140 21229.31 241.73 42951.45 47912.05 2018-05-20 13:25:57.000 140 21229.31 241.75 42951.42 47912.10 2018-05-20 13:25:58.000 140 21229.33 241.73 42951.44 47912.08 2018-05-20 13:25:59.000 140 21229.31 241.75 42951.42 47912.09 2018-05-20 13:26:00.000 140 21229.28 241.74 42951.44 47912.08 2018-05-20 13:26:01.000 140 21229.31 241.72 42951.40 47912.08 2018-05-20 13:26:02.000 140 21229.30 241.70 42951.42 47912.08 2018-05-20 13:26:03.000 140 21229.34 241.70 42951.45 47912.07 2018-05-20 13:26:04.000 140 21229.32 241.69 42951.44 47912.07 2018-05-20 13:26:05.000 140 21229.29 241.72 42951.44 47912.07 2018-05-20 13:26:06.000 140 21229.29 241.75 42951.38 47912.06 2018-05-20 13:26:07.000 140 21229.28 241.78 42951.38 47912.03 2018-05-20 13:26:08.000 140 21229.25 241.77 42951.35 47912.01 2018-05-20 13:26:09.000 140 21229.26 241.72 42951.38 47912.00 2018-05-20 13:26:10.000 140 21229.30 241.71 42951.39 47911.96 2018-05-20 13:26:11.000 140 21229.27 241.73 42951.37 47911.97 2018-05-20 13:26:12.000 140 21229.24 241.77 42951.34 47911.96 2018-05-20 13:26:13.000 140 21229.27 241.77 42951.30 47911.95 2018-05-20 13:26:14.000 140 21229.28 241.77 42951.30 47911.94 2018-05-20 13:26:15.000 140 21229.24 241.79 42951.30 47911.94 2018-05-20 13:26:16.000 140 21229.25 241.79 42951.25 47911.91 2018-05-20 13:26:17.000 140 21229.28 241.78 42951.22 47911.89 2018-05-20 13:26:18.000 140 21229.28 241.80 42951.20 47911.85 2018-05-20 13:26:19.000 140 21229.25 241.78 42951.19 47911.85 2018-05-20 13:26:20.000 140 21229.21 241.79 42951.20 47911.82 2018-05-20 13:26:21.000 140 21229.21 241.78 42951.18 47911.84 2018-05-20 13:26:22.000 140 21229.21 241.76 42951.20 47911.80 2018-05-20 13:26:23.000 140 21229.25 241.75 42951.20 47911.84 2018-05-20 13:26:24.000 140 21229.27 241.75 42951.20 47911.84 2018-05-20 13:26:25.000 140 21229.28 241.73 42951.23 47911.87 2018-05-20 13:26:26.000 140 21229.29 241.74 42951.22 47911.84 2018-05-20 13:26:27.000 140 21229.32 241.74 42951.23 47911.86 2018-05-20 13:26:28.000 140 21229.32 241.70 42951.24 47911.86 2018-05-20 13:26:29.000 140 21229.35 241.70 42951.27 47911.93 2018-05-20 13:26:30.000 140 21229.34 241.70 42951.28 47911.96 2018-05-20 13:26:31.000 140 21229.35 241.70 42951.28 47911.98 2018-05-20 13:26:32.000 140 21229.39 241.72 42951.30 47911.99 2018-05-20 13:26:33.000 140 21229.39 241.75 42951.32 47912.00 2018-05-20 13:26:34.000 140 21229.37 241.75 42951.32 47912.01 2018-05-20 13:26:35.000 140 21229.35 241.74 42951.30 47911.99 2018-05-20 13:26:36.000 140 21229.35 241.77 42951.32 47911.98 2018-05-20 13:26:37.000 140 21229.35 241.78 42951.32 47911.98 2018-05-20 13:26:38.000 140 21229.35 241.81 42951.30 47911.98 2018-05-20 13:26:39.000 140 21229.33 241.84 42951.29 47911.94 2018-05-20 13:26:40.000 140 21229.33 241.85 42951.28 47911.96 2018-05-20 13:26:41.000 140 21229.28 241.90 42951.29 47911.92 2018-05-20 13:26:42.000 140 21229.23 242.01 42951.26 47911.91 2018-05-20 13:26:43.000 140 21229.23 242.03 42951.19 47911.87 2018-05-20 13:26:44.000 140 21229.26 241.99 42951.18 47911.81 2018-05-20 13:26:45.000 140 21229.26 242.01 42951.17 47911.81 2018-05-20 13:26:46.000 140 21229.28 242.03 42951.17 47911.81 2018-05-20 13:26:47.000 140 21229.27 242.07 42951.17 47911.81 2018-05-20 13:26:48.000 140 21229.25 242.08 42951.16 47911.82 2018-05-20 13:26:49.000 140 21229.22 242.12 42951.16 47911.81 2018-05-20 13:26:50.000 140 21229.18 242.21 42951.14 47911.80 2018-05-20 13:26:51.000 140 21229.19 242.26 42951.11 47911.79 2018-05-20 13:26:52.000 140 21229.20 242.34 42951.13 47911.73 2018-05-20 13:26:53.000 140 21229.15 242.41 42951.08 47911.72 2018-05-20 13:26:54.000 140 21229.18 242.43 42951.07 47911.69 2018-05-20 13:26:55.000 140 21229.19 242.44 42951.06 47911.66 2018-05-20 13:26:56.000 140 21229.19 242.42 42951.05 47911.65 2018-05-20 13:26:57.000 140 21229.19 242.36 42951.03 47911.65 2018-05-20 13:26:58.000 140 21229.24 242.27 42951.06 47911.69 2018-05-20 13:26:59.000 140 21229.31 242.21 42951.09 47911.70 2018-05-20 13:27:00.000 140 21229.31 242.18 42951.14 47911.76 2018-05-20 13:27:01.000 140 21229.34 242.14 42951.17 47911.80 2018-05-20 13:27:02.000 140 21229.34 242.15 42951.17 47911.82 2018-05-20 13:27:03.000 140 21229.33 242.17 42951.17 47911.83 2018-05-20 13:27:04.000 140 21229.31 242.20 42951.15 47911.81 2018-05-20 13:27:05.000 140 21229.29 242.17 42951.13 47911.81 2018-05-20 13:27:06.000 140 21229.28 242.16 42951.15 47911.80 2018-05-20 13:27:07.000 140 21229.26 242.17 42951.14 47911.81 2018-05-20 13:27:08.000 140 21229.28 242.18 42951.13 47911.80 2018-05-20 13:27:09.000 140 21229.28 242.19 42951.15 47911.80 2018-05-20 13:27:10.000 140 21229.27 242.20 42951.16 47911.77 2018-05-20 13:27:11.000 140 21229.26 242.21 42951.17 47911.81 2018-05-20 13:27:12.000 140 21229.27 242.27 42951.14 47911.77 2018-05-20 13:27:13.000 140 21229.27 242.26 42951.14 47911.77 2018-05-20 13:27:14.000 140 21229.26 242.30 42951.11 47911.74 2018-05-20 13:27:15.000 140 21229.23 242.31 42951.08 47911.69 2018-05-20 13:27:16.000 140 21229.20 242.31 42951.05 47911.71 2018-05-20 13:27:17.000 140 21229.22 242.32 42951.04 47911.69 2018-05-20 13:27:18.000 140 21229.15 242.31 42951.05 47911.66 2018-05-20 13:27:19.000 140 21229.09 242.31 42951.08 47911.68 2018-05-20 13:27:20.000 140 21229.08 242.32 42951.09 47911.66 2018-05-20 13:27:21.000 140 21229.07 242.32 42951.06 47911.61 2018-05-20 13:27:22.000 140 21229.05 242.32 42951.09 47911.62 2018-05-20 13:27:23.000 140 21229.04 242.34 42951.08 47911.61 2018-05-20 13:27:24.000 140 21229.01 242.38 42951.09 47911.61 2018-05-20 13:27:25.000 140 21229.00 242.34 42951.12 47911.61 2018-05-20 13:27:26.000 140 21228.99 242.34 42951.10 47911.59 2018-05-20 13:27:27.000 140 21229.00 242.35 42951.10 47911.61 2018-05-20 13:27:28.000 140 21228.96 242.35 42951.11 47911.59 2018-05-20 13:27:29.000 140 21228.93 242.33 42951.08 47911.58 2018-05-20 13:27:30.000 140 21228.91 242.32 42951.07 47911.60 2018-05-20 13:27:31.000 140 21228.85 242.31 42951.09 47911.57 2018-05-20 13:27:32.000 140 21228.85 242.31 42951.09 47911.55 2018-05-20 13:27:33.000 140 21228.88 242.28 42951.08 47911.57 2018-05-20 13:27:34.000 140 21228.87 242.29 42951.09 47911.55 2018-05-20 13:27:35.000 140 21228.84 242.28 42951.08 47911.54 2018-05-20 13:27:36.000 140 21228.83 242.28 42951.09 47911.54 2018-05-20 13:27:37.000 140 21228.85 242.28 42951.09 47911.56 2018-05-20 13:27:38.000 140 21228.86 242.28 42951.10 47911.52 2018-05-20 13:27:39.000 140 21228.84 242.29 42951.10 47911.53 2018-05-20 13:27:40.000 140 21228.84 242.28 42951.09 47911.53 2018-05-20 13:27:41.000 140 21228.82 242.28 42951.08 47911.52 2018-05-20 13:27:42.000 140 21228.83 242.26 42951.06 47911.53 2018-05-20 13:27:43.000 140 21228.83 242.30 42951.06 47911.53 2018-05-20 13:27:44.000 140 21228.84 242.33 42951.08 47911.53 2018-05-20 13:27:45.000 140 21228.83 242.34 42951.07 47911.55 2018-05-20 13:27:46.000 140 21228.84 242.34 42951.11 47911.53 2018-05-20 13:27:47.000 140 21228.83 242.32 42951.10 47911.54 2018-05-20 13:27:48.000 140 21228.88 242.33 42951.08 47911.56 2018-05-20 13:27:49.000 140 21228.91 242.34 42951.08 47911.56 2018-05-20 13:27:50.000 140 21228.93 242.32 42951.06 47911.54 2018-05-20 13:27:51.000 140 21228.96 242.38 42951.04 47911.56 2018-05-20 13:27:52.000 140 21228.98 242.41 42951.04 47911.56 2018-05-20 13:27:53.000 140 21228.97 242.42 42951.05 47911.56 2018-05-20 13:27:54.000 140 21228.96 242.45 42951.05 47911.56 2018-05-20 13:27:55.000 140 21229.00 242.45 42951.03 47911.54 2018-05-20 13:27:56.000 140 21228.97 242.47 42951.07 47911.57 2018-05-20 13:27:57.000 140 21228.96 242.47 42951.04 47911.56 2018-05-20 13:27:58.000 140 21228.94 242.49 42951.05 47911.53 2018-05-20 13:27:59.000 140 21228.95 242.50 42951.06 47911.52 2018-05-20 13:28:00.000 140 21228.94 242.50 42951.07 47911.52 2018-05-20 13:28:01.000 140 21228.95 242.49 42951.07 47911.53 2018-05-20 13:28:02.000 140 21228.90 242.49 42951.06 47911.54 2018-05-20 13:28:03.000 140 21228.96 242.45 42951.07 47911.52 2018-05-20 13:28:04.000 140 21229.00 242.39 42951.11 47911.55 2018-05-20 13:28:05.000 140 21229.04 242.37 42951.12 47911.58 2018-05-20 13:28:06.000 140 21229.08 242.35 42951.15 47911.66 2018-05-20 13:28:07.000 140 21229.07 242.33 42951.18 47911.70 2018-05-20 13:28:08.000 140 21229.03 242.34 42951.19 47911.71 2018-05-20 13:28:09.000 140 21228.99 242.37 42951.18 47911.68 2018-05-20 13:28:10.000 140 21228.96 242.37 42951.18 47911.69 2018-05-20 13:28:11.000 140 21228.96 242.36 42951.19 47911.70 2018-05-20 13:28:12.000 140 21228.88 242.39 42951.17 47911.64 2018-05-20 13:28:13.000 140 21228.84 242.45 42951.12 47911.60 2018-05-20 13:28:14.000 140 21228.81 242.49 42951.08 47911.57 2018-05-20 13:28:15.000 140 21228.75 242.51 42951.03 47911.51 2018-05-20 13:28:16.000 140 21228.72 242.50 42951.01 47911.45 2018-05-20 13:28:17.000 140 21228.75 242.49 42951.01 47911.43 2018-05-20 13:28:18.000 140 21228.80 242.44 42950.99 47911.40 2018-05-20 13:28:19.000 140 21228.86 242.30 42951.01 47911.43 2018-05-20 13:28:20.000 140 21228.92 242.22 42951.07 47911.48 2018-05-20 13:28:21.000 140 21229.00 242.17 42951.14 47911.58 2018-05-20 13:28:22.000 140 21229.06 242.17 42951.17 47911.61 2018-05-20 13:28:23.000 140 21229.09 242.18 42951.19 47911.70 2018-05-20 13:28:24.000 140 21229.09 242.18 42951.19 47911.70 2018-05-20 13:28:25.000 140 21229.15 242.17 42951.23 47911.77 2018-05-20 13:28:26.000 140 21229.17 242.20 42951.24 47911.76 2018-05-20 13:28:27.000 140 21229.19 242.21 42951.25 47911.81 2018-05-20 13:28:28.000 140 21229.20 242.23 42951.21 47911.80 2018-05-20 13:28:29.000 140 21229.19 242.23 42951.22 47911.81 2018-05-20 13:28:30.000 140 21229.16 242.24 42951.21 47911.80 2018-05-20 13:28:31.000 140 21229.14 242.28 42951.19 47911.79 2018-05-20 13:28:32.000 140 21229.13 242.34 42951.18 47911.79 2018-05-20 13:28:33.000 140 21229.15 242.36 42951.19 47911.73 2018-05-20 13:28:34.000 140 21229.13 242.37 42951.19 47911.72 2018-05-20 13:28:35.000 140 21229.07 242.37 42951.17 47911.70 2018-05-20 13:28:36.000 140 21229.03 242.38 42951.16 47911.65 2018-05-20 13:28:37.000 140 21228.98 242.41 42951.10 47911.65 2018-05-20 13:28:38.000 140 21228.96 242.41 42951.09 47911.62 2018-05-20 13:28:39.000 140 21228.97 242.45 42951.09 47911.65 2018-05-20 13:28:40.000 140 21228.94 242.48 42951.09 47911.59 2018-05-20 13:28:41.000 140 21228.89 242.48 42951.12 47911.58 2018-05-20 13:28:42.000 140 21228.85 242.47 42951.11 47911.54 2018-05-20 13:28:43.000 140 21228.79 242.50 42951.08 47911.54 2018-05-20 13:28:44.000 140 21228.77 242.50 42951.06 47911.50 2018-05-20 13:28:45.000 140 21228.76 242.50 42951.08 47911.48 2018-05-20 13:28:46.000 140 21228.75 242.49 42951.08 47911.50 2018-05-20 13:28:47.000 140 21228.76 242.49 42951.09 47911.46 2018-05-20 13:28:48.000 140 21228.78 242.50 42951.07 47911.49 2018-05-20 13:28:49.000 140 21228.78 242.46 42951.08 47911.50 2018-05-20 13:28:50.000 140 21228.82 242.45 42951.09 47911.52 2018-05-20 13:28:51.000 140 21228.82 242.45 42951.13 47911.54 2018-05-20 13:28:52.000 140 21228.84 242.42 42951.18 47911.58 2018-05-20 13:28:53.000 140 21228.88 242.45 42951.16 47911.59 2018-05-20 13:28:54.000 140 21228.90 242.46 42951.18 47911.61 2018-05-20 13:28:55.000 140 21228.92 242.48 42951.22 47911.61 2018-05-20 13:28:56.000 140 21228.92 242.46 42951.21 47911.62 2018-05-20 13:28:57.000 140 21228.88 242.41 42951.22 47911.67 2018-05-20 13:28:58.000 140 21228.87 242.42 42951.27 47911.64 2018-05-20 13:28:59.000 140 21228.89 242.39 42951.26 47911.69 2018-05-20 13:29:00.000 140 21228.87 242.39 42951.24 47911.68 2018-05-20 13:29:01.000 140 21228.86 242.40 42951.27 47911.68 2018-05-20 13:29:02.000 140 21228.86 242.36 42951.28 47911.70 2018-05-20 13:29:03.000 140 21228.86 242.35 42951.30 47911.70 2018-05-20 13:29:04.000 140 21228.86 242.32 42951.29 47911.70 2018-05-20 13:29:05.000 140 21228.84 242.32 42951.31 47911.72 2018-05-20 13:29:06.000 140 21228.86 242.28 42951.33 47911.74 2018-05-20 13:29:07.000 140 21228.88 242.22 42951.33 47911.72 2018-05-20 13:29:08.000 140 21228.86 242.20 42951.35 47911.76 2018-05-20 13:29:09.000 140 21228.85 242.15 42951.36 47911.78 2018-05-20 13:29:10.000 140 21228.80 242.13 42951.38 47911.77 2018-05-20 13:29:11.000 140 21228.74 242.11 42951.42 47911.78 2018-05-20 13:29:12.000 140 21228.73 242.07 42951.40 47911.76 2018-05-20 13:29:13.000 140 21228.75 242.07 42951.42 47911.75 2018-05-20 13:29:14.000 140 21228.71 242.09 42951.42 47911.75 2018-05-20 13:29:15.000 140 21228.73 242.10 42951.41 47911.77 2018-05-20 13:29:16.000 140 21228.73 242.12 42951.38 47911.76 2018-05-20 13:29:17.000 140 21228.74 242.16 42951.39 47911.75 2018-05-20 13:29:18.000 140 21228.72 242.21 42951.36 47911.76 2018-05-20 13:29:19.000 140 21228.73 242.19 42951.34 47911.69 2018-05-20 13:29:20.000 140 21228.71 242.22 42951.29 47911.69 2018-05-20 13:29:21.000 140 21228.68 242.23 42951.32 47911.71 2018-05-20 13:29:22.000 140 21228.73 242.22 42951.35 47911.68 2018-05-20 13:29:23.000 140 21228.76 242.22 42951.35 47911.67 2018-05-20 13:29:24.000 140 21228.72 242.23 42951.29 47911.67 2018-05-20 13:29:25.000 140 21228.71 242.27 42951.30 47911.66 2018-05-20 13:29:26.000 140 21228.72 242.25 42951.30 47911.64 2018-05-20 13:29:27.000 140 21228.74 242.22 42951.33 47911.64 2018-05-20 13:29:28.000 140 21228.75 242.19 42951.30 47911.66 2018-05-20 13:29:29.000 140 21228.76 242.19 42951.33 47911.64 2018-05-20 13:29:30.000 140 21228.76 242.22 42951.32 47911.66 2018-05-20 13:29:31.000 140 21228.76 242.21 42951.31 47911.68 2018-05-20 13:29:32.000 140 21228.78 242.23 42951.30 47911.68 2018-05-20 13:29:33.000 140 21228.78 242.22 42951.33 47911.68 2018-05-20 13:29:34.000 140 21228.81 242.20 42951.36 47911.69 2018-05-20 13:29:35.000 140 21228.80 242.20 42951.31 47911.71 2018-05-20 13:29:36.000 140 21228.78 242.19 42951.30 47911.69 2018-05-20 13:29:37.000 140 21228.79 242.23 42951.28 47911.70 2018-05-20 13:29:38.000 140 21228.80 242.23 42951.32 47911.71 2018-05-20 13:29:39.000 140 21228.79 242.21 42951.33 47911.70 2018-05-20 13:29:40.000 140 21228.81 242.21 42951.31 47911.73 2018-05-20 13:29:41.000 140 21228.86 242.18 42951.31 47911.73 2018-05-20 13:29:42.000 140 21228.87 242.17 42951.34 47911.76 2018-05-20 13:29:43.000 140 21228.91 242.14 42951.38 47911.78 2018-05-20 13:29:44.000 140 21228.92 242.14 42951.40 47911.81 2018-05-20 13:29:45.000 140 21228.88 242.14 42951.35 47911.82 2018-05-20 13:29:46.000 140 21228.88 242.10 42951.38 47911.81 2018-05-20 13:29:47.000 140 21228.91 242.06 42951.41 47911.81 2018-05-20 13:29:48.000 140 21228.95 242.05 42951.40 47911.85 2018-05-20 13:29:49.000 140 21228.94 242.05 42951.40 47911.84 2018-05-20 13:29:50.000 140 21228.95 242.04 42951.41 47911.88 2018-05-20 13:29:51.000 140 21228.94 242.05 42951.46 47911.88 2018-05-20 13:29:52.000 140 21228.90 242.04 42951.43 47911.88 2018-05-20 13:29:53.000 140 21228.89 242.04 42951.43 47911.85 2018-05-20 13:29:54.000 140 21228.89 242.10 42951.42 47911.86 2018-05-20 13:29:55.000 140 21228.88 242.15 42951.37 47911.81 2018-05-20 13:29:56.000 140 21228.88 242.16 42951.34 47911.80 2018-05-20 13:29:57.000 140 21228.87 242.18 42951.34 47911.75 2018-05-20 13:29:58.000 140 21228.83 242.27 42951.34 47911.77 2018-05-20 13:29:59.000 140 21228.80 242.34 42951.29 47911.72 2018-05-20 13:30:00.000 140 21228.79 242.37 42951.26 47911.68 2018-05-20 13:30:01.000 140 21228.74 242.41 42951.23 47911.66 2018-05-20 13:30:02.000 140 21228.75 242.42 42951.19 47911.64 2018-05-20 13:30:03.000 140 21228.77 242.49 42951.17 47911.57 2018-05-20 13:30:04.000 140 21228.81 242.55 42951.13 47911.58 2018-05-20 13:30:05.000 140 21228.79 242.57 42951.12 47911.58 2018-05-20 13:30:06.000 140 21228.77 242.63 42951.09 47911.53 2018-05-20 13:30:07.000 140 21228.78 242.70 42951.10 47911.53 2018-05-20 13:30:08.000 140 21228.78 242.79 42951.07 47911.51 2018-05-20 13:30:09.000 140 21228.76 242.82 42951.06 47911.46 2018-05-20 13:30:10.000 140 21228.74 242.89 42951.03 47911.47 2018-05-20 13:30:11.000 140 21228.75 242.94 42951.02 47911.45 2018-05-20 13:30:12.000 140 21228.74 242.95 42951.01 47911.44 2018-05-20 13:30:13.000 140 21228.76 242.96 42951.00 47911.42 2018-05-20 13:30:14.000 140 21228.72 243.00 42950.99 47911.41 2018-05-20 13:30:15.000 140 21228.75 242.98 42951.00 47911.40 2018-05-20 13:30:16.000 140 21228.74 242.98 42950.98 47911.41 2018-05-20 13:30:17.000 140 21228.73 243.00 42950.98 47911.39 2018-05-20 13:30:18.000 140 21228.72 243.00 42950.99 47911.37 2018-05-20 13:30:19.000 140 21228.70 243.00 42950.97 47911.37 2018-05-20 13:30:20.000 140 21228.65 243.00 42950.93 47911.33 2018-05-20 13:30:21.000 140 21228.64 242.99 42950.90 47911.30 2018-05-20 13:30:22.000 140 21228.60 243.01 42950.89 47911.28 2018-05-20 13:30:23.000 140 21228.56 243.05 42950.84 47911.26 2018-05-20 13:30:24.000 140 21228.55 243.08 42950.81 47911.20 2018-05-20 13:30:25.000 140 21228.55 243.06 42950.82 47911.18 2018-05-20 13:30:26.000 140 21228.52 243.05 42950.79 47911.12 2018-05-20 13:30:27.000 140 21228.51 243.03 42950.78 47911.10 2018-05-20 13:30:28.000 140 21228.48 243.04 42950.72 47911.09 2018-05-20 13:30:29.000 140 21228.46 243.03 42950.73 47911.04 2018-05-20 13:30:30.000 140 21228.45 243.02 42950.70 47911.00 2018-05-20 13:30:31.000 140 21228.45 243.01 42950.67 47910.99 2018-05-20 13:30:32.000 140 21228.44 243.01 42950.68 47910.98 2018-05-20 13:30:33.000 140 21228.45 243.01 42950.65 47911.00 2018-05-20 13:30:34.000 140 21228.48 242.99 42950.63 47910.96 2018-05-20 13:30:35.000 140 21228.48 242.94 42950.65 47911.00 2018-05-20 13:30:36.000 140 21228.52 242.89 42950.62 47910.97 2018-05-20 13:30:37.000 140 21228.48 242.85 42950.66 47910.99 2018-05-20 13:30:38.000 140 21228.48 242.80 42950.69 47911.00 2018-05-20 13:30:39.000 140 21228.51 242.76 42950.72 47910.97 2018-05-20 13:30:40.000 140 21228.50 242.71 42950.69 47911.00 2018-05-20 13:30:41.000 140 21228.51 242.71 42950.70 47911.01 2018-05-20 13:30:42.000 140 21228.53 242.68 42950.69 47911.02 2018-05-20 13:30:43.000 140 21228.53 242.68 42950.70 47911.04 2018-05-20 13:30:44.000 140 21228.56 242.66 42950.72 47911.02 2018-05-20 13:30:45.000 140 21228.55 242.68 42950.72 47911.02 2018-05-20 13:30:46.000 140 21228.58 242.67 42950.73 47911.05 2018-05-20 13:30:47.000 140 21228.53 242.67 42950.74 47911.03 2018-05-20 13:30:48.000 140 21228.56 242.64 42950.71 47911.06 2018-05-20 13:30:49.000 140 21228.55 242.61 42950.73 47911.06 2018-05-20 13:30:50.000 140 21228.60 242.58 42950.77 47911.09 2018-05-20 13:30:51.000 140 21228.57 242.56 42950.77 47911.10 2018-05-20 13:30:52.000 140 21228.60 242.55 42950.78 47911.13 2018-05-20 13:30:53.000 140 21228.61 242.57 42950.81 47911.15 2018-05-20 13:30:54.000 140 21228.61 242.59 42950.84 47911.17 2018-05-20 13:30:55.000 140 21228.61 242.57 42950.87 47911.21 2018-05-20 13:30:56.000 140 21228.61 242.57 42950.86 47911.25 2018-05-20 13:30:57.000 140 21228.59 242.59 42950.86 47911.24 2018-05-20 13:30:58.000 140 21228.63 242.60 42950.89 47911.28 2018-05-20 13:30:59.000 140 21228.67 242.60 42950.94 47911.28 2018-05-20 13:31:00.000 140 21228.68 242.60 42950.95 47911.28 2018-05-20 13:31:01.000 140 21228.69 242.64 42950.94 47911.29 2018-05-20 13:31:02.000 140 21228.71 242.63 42950.97 47911.30 2018-05-20 13:31:03.000 140 21228.66 242.65 42950.95 47911.31 2018-05-20 13:31:04.000 140 21228.70 242.60 42950.99 47911.32 2018-05-20 13:31:05.000 140 21228.68 242.64 42950.97 47911.30 2018-05-20 13:31:06.000 140 21228.73 242.59 42950.99 47911.33 2018-05-20 13:31:07.000 140 21228.76 242.54 42951.02 47911.38 2018-05-20 13:31:08.000 140 21228.76 242.53 42951.03 47911.36 2018-05-20 13:31:09.000 140 21228.76 242.51 42951.04 47911.39 2018-05-20 13:31:10.000 140 21228.76 242.50 42951.10 47911.41 2018-05-20 13:31:11.000 140 21228.74 242.52 42951.12 47911.43 2018-05-20 13:31:12.000 140 21228.73 242.55 42951.10 47911.40 2018-05-20 13:31:13.000 140 21228.74 242.55 42951.11 47911.43 2018-05-20 13:31:14.000 140 21228.73 242.55 42951.08 47911.43 2018-05-20 13:31:15.000 140 21228.67 242.55 42951.09 47911.42 2018-05-20 13:31:16.000 140 21228.67 242.52 42951.07 47911.41 2018-05-20 13:31:17.000 140 21228.67 242.51 42951.07 47911.43 2018-05-20 13:31:18.000 140 21228.67 242.50 42951.08 47911.40 2018-05-20 13:31:19.000 140 21228.66 242.46 42951.07 47911.46 2018-05-20 13:31:20.000 140 21228.62 242.40 42951.10 47911.44 2018-05-20 13:31:21.000 140 21228.61 242.36 42951.11 47911.44 2018-05-20 13:31:22.000 140 21228.62 242.33 42951.13 47911.47 2018-05-20 13:31:23.000 140 21228.64 242.31 42951.15 47911.50 2018-05-20 13:31:24.000 140 21228.71 242.29 42951.20 47911.56 2018-05-20 13:31:25.000 140 21228.76 242.29 42951.24 47911.56 2018-05-20 13:31:26.000 140 21228.82 242.29 42951.20 47911.60 2018-05-20 13:31:27.000 140 21228.84 242.29 42951.23 47911.63 2018-05-20 13:31:28.000 140 21228.88 242.27 42951.24 47911.66 2018-05-20 13:31:29.000 140 21228.86 242.24 42951.25 47911.66 2018-05-20 13:31:30.000 140 21228.85 242.22 42951.26 47911.65 2018-05-20 13:31:31.000 140 21228.87 242.19 42951.25 47911.67 2018-05-20 13:31:32.000 140 21228.87 242.15 42951.28 47911.70 2018-05-20 13:31:33.000 140 21228.87 242.14 42951.28 47911.71 2018-05-20 13:31:34.000 140 21228.84 242.11 42951.28 47911.74 2018-05-20 13:31:35.000 140 21228.84 242.10 42951.33 47911.72 2018-05-20 13:31:36.000 140 21228.84 242.11 42951.34 47911.74 2018-05-20 13:31:37.000 140 21228.81 242.14 42951.32 47911.76 2018-05-20 13:31:38.000 140 21228.83 242.17 42951.29 47911.71 2018-05-20 13:31:39.000 140 21228.82 242.22 42951.30 47911.72 2018-05-20 13:31:40.000 140 21228.84 242.23 42951.27 47911.71 2018-05-20 13:31:41.000 140 21228.83 242.22 42951.24 47911.71 2018-05-20 13:31:42.000 140 21228.85 242.21 42951.25 47911.68 2018-05-20 13:31:43.000 140 21228.88 242.24 42951.25 47911.70 2018-05-20 13:31:44.000 140 21228.92 242.23 42951.28 47911.69 2018-05-20 13:31:45.000 140 21228.90 242.24 42951.27 47911.69 2018-05-20 13:31:46.000 140 21228.92 242.21 42951.28 47911.72 2018-05-20 13:31:47.000 140 21228.92 242.24 42951.28 47911.70 2018-05-20 13:31:48.000 140 21228.94 242.24 42951.28 47911.73 2018-05-20 13:31:49.000 140 21228.95 242.23 42951.28 47911.72 2018-05-20 13:31:50.000 140 21228.98 242.24 42951.28 47911.76 2018-05-20 13:31:51.000 140 21228.96 242.28 42951.30 47911.76 2018-05-20 13:31:52.000 140 21228.97 242.29 42951.27 47911.77 2018-05-20 13:31:53.000 140 21229.01 242.37 42951.30 47911.75 2018-05-20 13:31:54.000 140 21229.00 242.37 42951.25 47911.76 2018-05-20 13:31:55.000 140 21229.01 242.38 42951.23 47911.75 2018-05-20 13:31:56.000 140 21229.00 242.38 42951.23 47911.75 2018-05-20 13:31:57.000 140 21229.03 242.37 42951.26 47911.75 2018-05-20 13:31:58.000 140 21229.02 242.33 42951.26 47911.74 2018-05-20 13:31:59.000 140 21229.01 242.36 42951.25 47911.77 2018-05-20 13:32:00.000 140 21229.01 242.37 42951.27 47911.80 2018-05-20 13:32:01.000 140 21228.99 242.43 42951.29 47911.77 2018-05-20 13:32:02.000 140 21229.01 242.43 42951.27 47911.78 2018-05-20 13:32:03.000 140 21229.02 242.40 42951.28 47911.75 2018-05-20 13:32:04.000 140 21229.02 242.40 42951.29 47911.75 2018-05-20 13:32:05.000 140 21228.99 242.37 42951.30 47911.75 2018-05-20 13:32:06.000 140 21228.97 242.37 42951.30 47911.77 2018-05-20 13:32:07.000 140 21228.96 242.37 42951.32 47911.76 2018-05-20 13:32:08.000 140 21228.99 242.33 42951.34 47911.76 2018-05-20 13:32:09.000 140 21229.01 242.33 42951.33 47911.78 2018-05-20 13:32:10.000 140 21229.00 242.32 42951.34 47911.82 2018-05-20 13:32:11.000 140 21228.98 242.30 42951.33 47911.82 2018-05-20 13:32:12.000 140 21228.98 242.27 42951.34 47911.81 2018-05-20 13:32:13.000 140 21228.96 242.25 42951.35 47911.83 2018-05-20 13:32:14.000 140 21229.01 242.21 42951.36 47911.86 2018-05-20 13:32:15.000 140 21229.00 242.17 42951.37 47911.85 2018-05-20 13:32:16.000 140 21228.96 242.13 42951.40 47911.89 2018-05-20 13:32:17.000 140 21228.95 242.12 42951.42 47911.92 2018-05-20 13:32:18.000 140 21228.93 242.11 42951.44 47911.89 2018-05-20 13:32:19.000 140 21228.90 242.05 42951.48 47911.93 2018-05-20 13:32:20.000 140 21228.90 242.05 42951.50 47911.91 2018-05-20 13:32:21.000 140 21228.89 242.06 42951.51 47911.95 2018-05-20 13:32:22.000 140 21228.89 242.07 42951.54 47911.96 2018-05-20 13:32:23.000 140 21228.92 242.08 42951.56 47911.96 2018-05-20 13:32:24.000 140 21228.94 242.08 42951.57 47911.97 2018-05-20 13:32:25.000 140 21228.95 242.09 42951.54 47911.97 2018-05-20 13:32:26.000 140 21228.98 242.08 42951.52 47911.97 2018-05-20 13:32:27.000 140 21228.99 242.09 42951.52 47911.98 2018-05-20 13:32:28.000 140 21229.02 242.09 42951.51 47912.00 2018-05-20 13:32:29.000 140 21229.08 242.09 42951.51 47912.01 2018-05-20 13:32:30.000 140 21229.12 242.09 42951.51 47911.98 2018-05-20 13:32:31.000 140 21229.12 242.10 42951.49 47912.02 2018-05-20 13:32:32.000 140 21229.10 242.06 42951.49 47912.03 2018-05-20 13:32:33.000 140 21229.11 242.05 42951.51 47912.01 2018-05-20 13:32:34.000 140 21229.14 242.04 42951.54 47912.05 2018-05-20 13:32:35.000 140 21229.15 242.06 42951.55 47912.06 2018-05-20 13:32:36.000 140 21229.14 242.08 42951.58 47912.08 2018-05-20 13:32:37.000 140 21229.12 242.12 42951.57 47912.07 2018-05-20 13:32:38.000 140 21229.14 242.11 42951.55 47912.09 2018-05-20 13:32:39.000 140 21229.15 242.12 42951.55 47912.08 2018-05-20 13:32:40.000 140 21229.18 242.12 42951.54 47912.06 2018-05-20 13:32:41.000 140 21229.15 242.15 42951.52 47912.08 2018-05-20 13:32:42.000 140 21229.15 242.18 42951.52 47912.06 2018-05-20 13:32:43.000 140 21229.19 242.15 42951.51 47912.05 2018-05-20 13:32:44.000 140 21229.19 242.13 42951.50 47912.07 2018-05-20 13:32:45.000 140 21229.24 242.13 42951.49 47912.07 2018-05-20 13:32:46.000 140 21229.26 242.15 42951.50 47912.08 2018-05-20 13:32:47.000 140 21229.26 242.14 42951.49 47912.09 2018-05-20 13:32:48.000 140 21229.25 242.14 42951.49 47912.09 2018-05-20 13:32:49.000 140 21229.29 242.15 42951.51 47912.08 2018-05-20 13:32:50.000 140 21229.28 242.18 42951.50 47912.08 2018-05-20 13:32:51.000 140 21229.30 242.20 42951.47 47912.09 2018-05-20 13:32:52.000 140 21229.33 242.23 42951.47 47912.09 2018-05-20 13:32:53.000 140 21229.30 242.32 42951.42 47912.06 2018-05-20 13:32:54.000 140 21229.28 242.38 42951.35 47912.02 2018-05-20 13:32:55.000 140 21229.31 242.41 42951.29 47911.97 2018-05-20 13:32:56.000 140 21229.31 242.43 42951.28 47911.93 2018-05-20 13:32:57.000 140 21229.30 242.39 42951.26 47911.93 2018-05-20 13:32:58.000 140 21229.28 242.37 42951.25 47911.91 2018-05-20 13:32:59.000 140 21229.29 242.38 42951.27 47911.89 2018-05-20 13:33:00.000 140 21229.23 242.42 42951.31 47911.89 2018-05-20 13:33:01.000 140 21229.12 242.43 42951.29 47911.89 2018-05-20 13:33:02.000 140 21229.05 242.44 42951.26 47911.84 2018-05-20 13:33:03.000 140 21229.06 242.42 42951.28 47911.84 2018-05-20 13:33:04.000 140 21229.02 242.44 42951.30 47911.80 2018-05-20 13:33:05.000 140 21229.01 242.44 42951.37 47911.82 2018-05-20 13:33:06.000 140 21229.01 242.44 42951.35 47911.82 2018-05-20 13:33:07.000 140 21229.02 242.44 42951.29 47911.80 2018-05-20 13:33:08.000 140 21229.03 242.44 42951.30 47911.85 2018-05-20 13:33:09.000 140 21229.01 242.40 42951.33 47911.79 2018-05-20 13:33:10.000 140 21229.01 242.43 42951.33 47911.83 2018-05-20 13:33:11.000 140 21229.02 242.41 42951.33 47911.83 2018-05-20 13:33:12.000 140 21229.05 242.39 42951.37 47911.85 2018-05-20 13:33:13.000 140 21229.05 242.41 42951.40 47911.88 2018-05-20 13:33:14.000 140 21229.05 242.42 42951.40 47911.88 2018-05-20 13:33:15.000 140 21229.06 242.42 42951.43 47911.91 2018-05-20 13:33:16.000 140 21229.08 242.41 42951.45 47911.93 2018-05-20 13:33:17.000 140 21229.06 242.41 42951.41 47911.93 2018-05-20 13:33:18.000 140 21229.10 242.40 42951.41 47911.94 2018-05-20 13:33:19.000 140 21229.09 242.40 42951.42 47911.95 2018-05-20 13:33:20.000 140 21229.05 242.43 42951.38 47911.94 2018-05-20 13:33:21.000 140 21229.02 242.41 42951.36 47911.86 2018-05-20 13:33:22.000 140 21229.03 242.38 42951.33 47911.86 2018-05-20 13:33:23.000 140 21228.99 242.33 42951.30 47911.83 2018-05-20 13:33:24.000 140 21229.02 242.28 42951.27 47911.79 2018-05-20 13:33:25.000 140 21229.03 242.25 42951.24 47911.80 2018-05-20 13:33:26.000 140 21229.06 242.24 42951.24 47911.79 2018-05-20 13:33:27.000 140 21229.08 242.22 42951.22 47911.78 2018-05-20 13:33:28.000 140 21229.11 242.21 42951.24 47911.78 2018-05-20 13:33:29.000 140 21229.14 242.20 42951.24 47911.78 2018-05-20 13:33:30.000 140 21229.19 242.20 42951.25 47911.81 2018-05-20 13:33:31.000 140 21229.25 242.16 42951.26 47911.85 2018-05-20 13:33:32.000 140 21229.30 242.14 42951.25 47911.87 2018-05-20 13:33:33.000 140 21229.32 242.15 42951.27 47911.85 2018-05-20 13:33:34.000 140 21229.33 242.15 42951.29 47911.90 2018-05-20 13:33:35.000 140 21229.34 242.12 42951.29 47911.91 2018-05-20 13:33:36.000 140 21229.39 242.10 42951.32 47911.95 2018-05-20 13:33:37.000 140 21229.38 242.13 42951.31 47911.96 2018-05-20 13:33:38.000 140 21229.37 242.12 42951.34 47911.96 2018-05-20 13:33:39.000 140 21229.38 242.10 42951.37 47911.99 2018-05-20 13:33:40.000 140 21229.38 242.08 42951.31 47911.95 2018-05-20 13:33:41.000 140 21229.39 242.03 42951.34 47911.95 2018-05-20 13:33:42.000 140 21229.37 242.03 42951.35 47912.00 2018-05-20 13:33:43.000 140 21229.36 241.99 42951.38 47912.01 2018-05-20 13:33:44.000 140 21229.37 241.97 42951.41 47912.04 2018-05-20 13:33:45.000 140 21229.37 241.94 42951.47 47912.04 2018-05-20 13:33:46.000 140 21229.36 241.92 42951.49 47912.06 2018-05-20 13:33:47.000 140 21229.36 241.91 42951.48 47912.07 2018-05-20 13:33:48.000 140 21229.37 241.91 42951.45 47912.10 2018-05-20 13:33:49.000 140 21229.40 241.92 42951.47 47912.09 2018-05-20 13:33:50.000 140 21229.42 241.94 42951.45 47912.12 2018-05-20 13:33:51.000 140 21229.46 241.94 42951.46 47912.12 2018-05-20 13:33:52.000 140 21229.50 241.94 42951.44 47912.16 2018-05-20 13:33:53.000 140 21229.53 241.91 42951.44 47912.18 2018-05-20 13:33:54.000 140 21229.54 241.95 42951.46 47912.17 2018-05-20 13:33:55.000 140 21229.57 241.97 42951.45 47912.18 2018-05-20 13:33:56.000 140 21229.58 241.99 42951.45 47912.19 2018-05-20 13:33:57.000 140 21229.64 241.99 42951.47 47912.19 2018-05-20 13:33:58.000 140 21229.68 241.99 42951.46 47912.18 2018-05-20 13:33:59.000 140 21229.78 241.98 42951.50 47912.19 2018-05-20 13:34:00.000 140 21229.81 241.96 42951.52 47912.28 2018-05-20 13:34:01.000 140 21229.84 241.91 42951.57 47912.31 2018-05-20 13:34:02.000 140 21229.90 241.90 42951.58 47912.41 2018-05-20 13:34:03.000 140 21229.90 241.88 42951.62 47912.42 2018-05-20 13:34:04.000 140 21229.91 241.86 42951.62 47912.48 2018-05-20 13:34:05.000 140 21229.96 241.83 42951.67 47912.51 2018-05-20 13:34:06.000 140 21229.98 241.82 42951.71 47912.55 2018-05-20 13:34:07.000 140 21229.96 241.79 42951.70 47912.58 2018-05-20 13:34:08.000 140 21229.97 241.72 42951.73 47912.60 2018-05-20 13:34:09.000 140 21229.96 241.73 42951.74 47912.60 2018-05-20 13:34:10.000 140 21229.96 241.70 42951.80 47912.64 2018-05-20 13:34:11.000 140 21229.98 241.67 42951.80 47912.66 2018-05-20 13:34:12.000 140 21230.01 241.64 42951.82 47912.67 2018-05-20 13:34:13.000 140 21230.02 241.65 42951.82 47912.69 2018-05-20 13:34:14.000 140 21230.04 241.63 42951.79 47912.74 2018-05-20 13:34:15.000 140 21230.03 241.62 42951.83 47912.74 2018-05-20 13:34:16.000 140 21230.03 241.60 42951.87 47912.77 2018-05-20 13:34:17.000 140 21230.08 241.59 42951.87 47912.78 2018-05-20 13:34:18.000 140 21230.12 241.56 42951.90 47912.80 2018-05-20 13:34:19.000 140 21230.11 241.53 42951.90 47912.79 2018-05-20 13:34:20.000 140 21230.12 241.52 42951.94 47912.84 2018-05-20 13:34:21.000 140 21230.16 241.53 42951.91 47912.85 2018-05-20 13:34:22.000 140 21230.17 241.53 42951.92 47912.86 2018-05-20 13:34:23.000 140 21230.20 241.55 42951.93 47912.90 2018-05-20 13:34:24.000 140 21230.23 241.54 42951.94 47912.89 2018-05-20 13:34:25.000 140 21230.23 241.54 42951.96 47912.89 2018-05-20 13:34:26.000 140 21230.22 241.53 42951.97 47912.90 2018-05-20 13:34:27.000 140 21230.21 241.53 42951.99 47912.92 2018-05-20 13:34:28.000 140 21230.17 241.57 42951.97 47912.89 2018-05-20 13:34:29.000 140 21230.14 241.61 42951.94 47912.88 2018-05-20 13:34:30.000 140 21230.09 241.68 42951.92 47912.81 2018-05-20 13:34:31.000 140 21230.05 241.71 42951.87 47912.79 2018-05-20 13:34:32.000 140 21230.04 241.71 42951.83 47912.75 2018-05-20 13:34:33.000 140 21229.99 241.70 42951.78 47912.68 2018-05-20 13:34:34.000 140 21229.99 241.67 42951.75 47912.65 2018-05-20 13:34:35.000 140 21229.97 241.65 42951.75 47912.62 2018-05-20 13:34:36.000 140 21229.96 241.64 42951.71 47912.60 2018-05-20 13:34:37.000 140 21229.92 241.61 42951.68 47912.60 2018-05-20 13:34:38.000 140 21229.92 241.57 42951.70 47912.55 2018-05-20 13:34:39.000 140 21229.96 241.55 42951.72 47912.57 2018-05-20 13:34:40.000 140 21230.01 241.56 42951.70 47912.56 2018-05-20 13:34:41.000 140 21230.04 241.59 42951.66 47912.58 2018-05-20 13:34:42.000 140 21230.07 241.58 42951.66 47912.58 2018-05-20 13:34:43.000 140 21230.10 241.56 42951.64 47912.54 2018-05-20 13:34:44.000 140 21230.09 241.49 42951.67 47912.57 2018-05-20 13:34:45.000 140 21230.13 241.45 42951.71 47912.64 2018-05-20 13:34:46.000 140 21230.16 241.39 42951.69 47912.62 2018-05-20 13:34:47.000 140 21230.20 241.39 42951.70 47912.70 2018-05-20 13:34:48.000 140 21230.16 241.36 42951.74 47912.69 2018-05-20 13:34:49.000 140 21230.11 241.31 42951.73 47912.69 2018-05-20 13:34:50.000 140 21230.11 241.30 42951.72 47912.70 2018-05-20 13:34:51.000 140 21230.10 241.30 42951.71 47912.70 2018-05-20 13:34:52.000 140 21230.07 241.31 42951.69 47912.62 2018-05-20 13:34:53.000 140 21230.05 241.29 42951.62 47912.61 2018-05-20 13:34:54.000 140 21230.02 241.29 42951.63 47912.55 2018-05-20 13:34:55.000 140 21230.02 241.28 42951.61 47912.56 2018-05-20 13:34:56.000 140 21230.03 241.28 42951.59 47912.54 2018-05-20 13:34:57.000 140 21230.01 241.31 42951.60 47912.53 2018-05-20 13:34:58.000 140 21229.99 241.32 42951.62 47912.50 2018-05-20 13:34:59.000 140 21229.98 241.29 42951.60 47912.51 2018-05-20 13:35:00.000 140 21229.98 241.30 42951.59 47912.50 2018-05-20 13:35:01.000 140 21229.97 241.28 42951.58 47912.47 2018-05-20 13:35:02.000 140 21229.94 241.30 42951.58 47912.47 2018-05-20 13:35:03.000 140 21229.97 241.31 42951.56 47912.49 2018-05-20 13:35:04.000 140 21229.93 241.31 42951.59 47912.46 2018-05-20 13:35:05.000 140 21229.93 241.27 42951.58 47912.44 2018-05-20 13:35:06.000 140 21229.91 241.27 42951.56 47912.45 2018-05-20 13:35:07.000 140 21229.91 241.27 42951.52 47912.42 2018-05-20 13:35:08.000 140 21229.95 241.24 42951.54 47912.41 2018-05-20 13:35:09.000 140 21229.91 241.16 42951.56 47912.40 2018-05-20 13:35:10.000 140 21229.89 241.10 42951.57 47912.45 2018-05-20 13:35:11.000 140 21229.91 241.03 42951.63 47912.44 2018-05-20 13:35:12.000 140 21229.86 241.01 42951.68 47912.48 2018-05-20 13:35:13.000 140 21229.87 241.05 42951.66 47912.52 2018-05-20 13:35:14.000 140 21229.89 241.03 42951.68 47912.51 2018-05-20 13:35:15.000 140 21229.87 241.03 42951.69 47912.55 2018-05-20 13:35:16.000 140 21229.92 241.05 42951.69 47912.52 2018-05-20 13:35:17.000 140 21229.94 241.06 42951.71 47912.56 2018-05-20 13:35:18.000 140 21229.95 241.09 42951.67 47912.52 2018-05-20 13:35:19.000 140 21229.95 241.08 42951.65 47912.55 2018-05-20 13:35:20.000 140 21229.97 241.12 42951.62 47912.52 2018-05-20 13:35:21.000 140 21229.98 241.13 42951.63 47912.52 2018-05-20 13:35:22.000 140 21229.99 241.10 42951.66 47912.53 2018-05-20 13:35:23.000 140 21229.99 241.09 42951.69 47912.54 2018-05-20 13:35:24.000 140 21230.00 241.06 42951.67 47912.54 2018-05-20 13:35:25.000 140 21230.01 241.08 42951.68 47912.57 2018-05-20 13:35:26.000 140 21230.02 241.07 42951.71 47912.58 2018-05-20 13:35:27.000 140 21230.03 241.07 42951.71 47912.58 2018-05-20 13:35:28.000 140 21230.01 241.08 42951.73 47912.62 2018-05-20 13:35:29.000 140 21230.00 241.06 42951.76 47912.61 2018-05-20 13:35:30.000 140 21229.99 241.07 42951.74 47912.62 2018-05-20 13:35:31.000 140 21229.97 241.03 42951.79 47912.66 2018-05-20 13:35:32.000 140 21229.97 241.01 42951.79 47912.65 2018-05-20 13:35:33.000 140 21229.96 241.02 42951.84 47912.65 2018-05-20 13:35:34.000 140 21229.92 241.04 42951.81 47912.65 2018-05-20 13:35:35.000 140 21229.93 241.06 42951.84 47912.69 2018-05-20 13:35:36.000 140 21229.91 241.07 42951.83 47912.67 2018-05-20 13:35:37.000 140 21229.88 241.06 42951.83 47912.67 2018-05-20 13:35:38.000 140 21229.86 241.07 42951.81 47912.65 2018-05-20 13:35:39.000 140 21229.82 241.08 42951.78 47912.65 2018-05-20 13:35:40.000 140 21229.82 241.08 42951.80 47912.63 2018-05-20 13:35:41.000 140 21229.82 241.06 42951.85 47912.62 2018-05-20 13:35:42.000 140 21229.81 241.07 42951.84 47912.63 2018-05-20 13:35:43.000 140 21229.82 241.06 42951.81 47912.64 2018-05-20 13:35:44.000 140 21229.86 241.04 42951.80 47912.65 2018-05-20 13:35:45.000 140 21229.88 241.06 42951.80 47912.64 2018-05-20 13:35:46.000 140 21229.88 241.04 42951.81 47912.66 2018-05-20 13:35:47.000 140 21229.89 241.10 42951.85 47912.67 2018-05-20 13:35:48.000 140 21229.92 241.13 42951.86 47912.67 2018-05-20 13:35:49.000 140 21229.91 241.16 42951.87 47912.69 2018-05-20 13:35:50.000 140 21229.89 241.20 42951.84 47912.69 2018-05-20 13:35:51.000 140 21229.88 241.26 42951.81 47912.67 2018-05-20 13:35:52.000 140 21229.89 241.28 42951.79 47912.64 2018-05-20 13:35:53.000 140 21229.89 241.31 42951.77 47912.62 2018-05-20 13:35:54.000 140 21229.88 241.31 42951.75 47912.62 2018-05-20 13:35:55.000 140 21229.87 241.31 42951.77 47912.62 2018-05-20 13:35:56.000 140 21229.86 241.27 42951.78 47912.60 2018-05-20 13:35:57.000 140 21229.87 241.27 42951.77 47912.57 2018-05-20 13:35:58.000 140 21229.88 241.28 42951.75 47912.61 2018-05-20 13:35:59.000 140 21229.87 241.28 42951.79 47912.60 2018-05-20 13:36:00.000 140 21229.88 241.30 42951.78 47912.60 2018-05-20 13:36:01.000 140 21229.89 241.32 42951.77 47912.61 2018-05-20 13:36:02.000 140 21229.88 241.37 42951.77 47912.60 2018-05-20 13:36:03.000 140 21229.88 241.41 42951.72 47912.58 2018-05-20 13:36:04.000 140 21229.86 241.41 42951.70 47912.53 2018-05-20 13:36:05.000 140 21229.83 241.37 42951.68 47912.48 2018-05-20 13:36:06.000 140 21229.82 241.37 42951.67 47912.48 2018-05-20 13:36:07.000 140 21229.77 241.35 42951.65 47912.46 2018-05-20 13:36:08.000 140 21229.74 241.38 42951.65 47912.41 2018-05-20 13:36:09.000 140 21229.73 241.38 42951.62 47912.37 2018-05-20 13:36:10.000 140 21229.71 241.37 42951.58 47912.35 2018-05-20 13:36:11.000 140 21229.72 241.37 42951.59 47912.38 2018-05-20 13:36:12.000 140 21229.76 241.35 42951.59 47912.36 2018-05-20 13:36:13.000 140 21229.77 241.34 42951.56 47912.35 2018-05-20 13:36:14.000 140 21229.80 241.31 42951.59 47912.37 2018-05-20 13:36:15.000 140 21229.78 241.29 42951.58 47912.37 2018-05-20 13:36:16.000 140 21229.82 241.26 42951.56 47912.39 2018-05-20 13:36:17.000 140 21229.86 241.24 42951.58 47912.42 2018-05-20 13:36:18.000 140 21229.91 241.19 42951.61 47912.44 2018-05-20 13:36:19.000 140 21229.92 241.16 42951.66 47912.48 2018-05-20 13:36:20.000 140 21229.96 241.13 42951.69 47912.49 2018-05-20 13:36:21.000 140 21230.01 241.10 42951.70 47912.55 2018-05-20 13:36:22.000 140 21230.05 241.08 42951.73 47912.58 2018-05-20 13:36:23.000 140 21230.04 241.08 42951.77 47912.63 2018-05-20 13:36:24.000 140 21230.03 241.07 42951.79 47912.67 2018-05-20 13:36:25.000 140 21230.02 241.11 42951.79 47912.67 2018-05-20 13:36:26.000 140 21230.01 241.12 42951.80 47912.69 2018-05-20 13:36:27.000 140 21230.00 241.13 42951.81 47912.71 2018-05-20 13:36:28.000 140 21229.99 241.14 42951.83 47912.70 2018-05-20 13:36:29.000 140 21229.97 241.14 42951.81 47912.69 2018-05-20 13:36:30.000 140 21229.94 241.16 42951.79 47912.68 2018-05-20 13:36:31.000 140 21229.91 241.16 42951.80 47912.66 2018-05-20 13:36:32.000 140 21229.89 241.15 42951.82 47912.65 2018-05-20 13:36:33.000 140 21229.89 241.14 42951.80 47912.65 2018-05-20 13:36:34.000 140 21229.87 241.13 42951.81 47912.60 2018-05-20 13:36:35.000 140 21229.84 241.11 42951.83 47912.63 2018-05-20 13:36:36.000 140 21229.83 241.10 42951.86 47912.62 2018-05-20 13:36:37.000 140 21229.84 241.09 42951.86 47912.62 2018-05-20 13:36:38.000 140 21229.86 241.04 42951.83 47912.62 2018-05-20 13:36:39.000 140 21229.88 240.98 42951.87 47912.65 2018-05-20 13:36:40.000 140 21229.92 240.95 42951.93 47912.68 2018-05-20 13:36:41.000 140 21229.93 240.93 42951.96 47912.72 2018-05-20 13:36:42.000 140 21229.95 240.88 42951.98 47912.80 2018-05-20 13:36:43.000 140 21229.93 240.90 42952.01 47912.80 2018-05-20 13:36:44.000 140 21229.94 240.87 42952.02 47912.80 2018-05-20 13:36:45.000 140 21229.91 240.90 42952.04 47912.86 2018-05-20 13:36:46.000 140 21229.90 240.92 42952.05 47912.87 2018-05-20 13:36:47.000 140 21229.89 240.96 42952.04 47912.84 2018-05-20 13:36:48.000 140 21229.90 240.99 42952.00 47912.82 2018-05-20 13:36:49.000 140 21229.90 241.03 42951.99 47912.83 2018-05-20 13:36:50.000 140 21229.89 241.07 42952.00 47912.76 2018-05-20 13:36:51.000 140 21229.85 241.13 42951.97 47912.80 2018-05-20 13:36:52.000 140 21229.79 241.21 42951.92 47912.73 2018-05-20 13:36:53.000 140 21229.78 241.29 42951.84 47912.68 2018-05-20 13:36:54.000 140 21229.80 241.33 42951.77 47912.62 2018-05-20 13:36:55.000 140 21229.80 241.34 42951.75 47912.55 2018-05-20 13:36:56.000 140 21229.75 241.35 42951.72 47912.49 2018-05-20 13:36:57.000 140 21229.78 241.34 42951.72 47912.50 2018-05-20 13:36:58.000 140 21229.76 241.33 42951.69 47912.45 2018-05-20 13:36:59.000 140 21229.76 241.33 42951.64 47912.42 2018-05-20 13:37:00.000 140 21229.77 241.37 42951.59 47912.40 2018-05-20 13:37:01.000 140 21229.75 241.38 42951.61 47912.42 2018-05-20 13:37:02.000 140 21229.74 241.38 42951.62 47912.38 2018-05-20 13:37:03.000 140 21229.77 241.37 42951.61 47912.40 2018-05-20 13:37:04.000 140 21229.75 241.36 42951.61 47912.37 2018-05-20 13:37:05.000 140 21229.76 241.33 42951.62 47912.40 2018-05-20 13:37:06.000 140 21229.77 241.33 42951.64 47912.40 2018-05-20 13:37:07.000 140 21229.76 241.33 42951.67 47912.42 2018-05-20 13:37:08.000 140 21229.78 241.35 42951.67 47912.42 2018-05-20 13:37:09.000 140 21229.77 241.38 42951.67 47912.43 2018-05-20 13:37:10.000 140 21229.76 241.38 42951.67 47912.43 2018-05-20 13:37:11.000 140 21229.78 241.37 42951.68 47912.45 2018-05-20 13:37:12.000 140 21229.81 241.36 42951.69 47912.43 2018-05-20 13:37:13.000 140 21229.81 241.35 42951.71 47912.47 2018-05-20 13:37:14.000 140 21229.78 241.33 42951.72 47912.52 2018-05-20 13:37:15.000 140 21229.79 241.31 42951.75 47912.54 2018-05-20 13:37:16.000 140 21229.83 241.30 42951.76 47912.58 2018-05-20 13:37:17.000 140 21229.83 241.28 42951.78 47912.58 2018-05-20 13:37:18.000 140 21229.82 241.30 42951.82 47912.60 2018-05-20 13:37:19.000 140 21229.81 241.31 42951.81 47912.61 2018-05-20 13:37:20.000 140 21229.86 241.31 42951.80 47912.60 2018-05-20 13:37:21.000 140 21229.87 241.28 42951.82 47912.59 2018-05-20 13:37:22.000 140 21229.85 241.30 42951.83 47912.62 2018-05-20 13:37:23.000 140 21229.86 241.27 42951.83 47912.60 2018-05-20 13:37:24.000 140 21229.90 241.28 42951.84 47912.65 2018-05-20 13:37:25.000 140 21229.92 241.28 42951.85 47912.62 2018-05-20 13:37:26.000 140 21229.94 241.29 42951.82 47912.66 2018-05-20 13:37:27.000 140 21229.95 241.27 42951.87 47912.66 2018-05-20 13:37:28.000 140 21229.95 241.30 42951.87 47912.71 2018-05-20 13:37:29.000 140 21229.97 241.31 42951.88 47912.70 2018-05-20 13:37:30.000 140 21230.01 241.28 42951.87 47912.68 2018-05-20 13:37:31.000 140 21229.99 241.28 42951.86 47912.70 2018-05-20 13:37:32.000 140 21230.01 241.26 42951.87 47912.73 2018-05-20 13:37:33.000 140 21229.98 241.24 42951.87 47912.71 2018-05-20 13:37:34.000 140 21230.00 241.26 42951.87 47912.71 2018-05-20 13:37:35.000 140 21230.01 241.25 42951.89 47912.71 2018-05-20 13:37:36.000 140 21230.07 241.21 42951.94 47912.79 2018-05-20 13:37:37.000 140 21230.13 241.20 42952.01 47912.84 2018-05-20 13:37:38.000 140 21230.17 241.21 42952.04 47912.89 2018-05-20 13:37:39.000 140 21230.14 241.26 42952.08 47912.94 2018-05-20 13:37:40.000 140 21230.16 241.26 42952.08 47912.97 2018-05-20 13:37:41.000 140 21230.16 241.29 42952.11 47912.98 2018-05-20 13:37:42.000 140 21230.16 241.29 42952.12 47913.00 2018-05-20 13:37:43.000 140 21230.19 241.28 42952.13 47913.02 2018-05-20 13:37:44.000 140 21230.18 241.31 42952.15 47913.02 2018-05-20 13:37:45.000 140 21230.16 241.36 42952.14 47913.03 2018-05-20 13:37:46.000 140 21230.15 241.37 42952.12 47913.03 2018-05-20 13:37:47.000 140 21230.15 241.38 42952.11 47913.03 2018-05-20 13:37:48.000 140 21230.17 241.40 42952.13 47913.02 2018-05-20 13:37:49.000 140 21230.17 241.38 42952.12 47913.01 2018-05-20 13:37:50.000 140 21230.16 241.37 42952.12 47913.03 2018-05-20 13:37:51.000 140 21230.21 241.35 42952.10 47913.00 2018-05-20 13:37:52.000 140 21230.21 241.36 42952.08 47912.99 2018-05-20 13:37:53.000 140 21230.19 241.38 42952.11 47913.01 2018-05-20 13:37:54.000 140 21230.20 241.37 42952.08 47913.01 2018-05-20 13:37:55.000 140 21230.23 241.36 42952.05 47913.01 2018-05-20 13:37:56.000 140 21230.26 241.39 42952.05 47913.01 2018-05-20 13:37:57.000 140 21230.29 241.40 42952.04 47913.01 2018-05-20 13:37:58.000 140 21230.30 241.39 42952.04 47913.02 2018-05-20 13:37:59.000 140 21230.33 241.37 42952.07 47913.02 2018-05-20 13:38:00.000 140 21230.33 241.37 42952.08 47913.03 2018-05-20 13:38:01.000 140 21230.34 241.35 42952.06 47913.02 2018-05-20 13:38:02.000 140 21230.30 241.33 42952.05 47913.03 2018-05-20 13:38:03.000 140 21230.26 241.32 42952.03 47913.03 2018-05-20 13:38:04.000 140 21230.22 241.33 42952.02 47913.02 2018-05-20 13:38:05.000 140 21230.20 241.31 42951.99 47913.00 2018-05-20 13:38:06.000 140 21230.24 241.29 42952.00 47912.96 2018-05-20 13:38:07.000 140 21230.24 241.28 42951.99 47912.95 2018-05-20 13:38:08.000 140 21230.21 241.29 42951.98 47912.95 2018-05-20 13:38:09.000 140 21230.20 241.31 42952.00 47912.94 2018-05-20 13:38:10.000 140 21230.17 241.32 42951.99 47912.96 2018-05-20 13:38:11.000 140 21230.15 241.32 42952.02 47912.95 2018-05-20 13:38:12.000 140 21230.13 241.32 42951.99 47912.93 2018-05-20 13:38:13.000 140 21230.08 241.35 42951.96 47912.90 2018-05-20 13:38:14.000 140 21230.06 241.38 42951.95 47912.91 2018-05-20 13:38:15.000 140 21230.01 241.36 42951.96 47912.87 2018-05-20 13:38:16.000 140 21229.98 241.36 42951.95 47912.85 2018-05-20 13:38:17.000 140 21229.97 241.38 42951.94 47912.83 2018-05-20 13:38:18.000 140 21229.95 241.38 42951.93 47912.81 2018-05-20 13:38:19.000 140 21229.96 241.36 42951.91 47912.81 2018-05-20 13:38:20.000 140 21229.99 241.39 42951.91 47912.78 2018-05-20 13:38:21.000 140 21230.00 241.37 42951.89 47912.77 2018-05-20 13:38:22.000 140 21230.03 241.36 42951.91 47912.78 2018-05-20 13:38:23.000 140 21230.05 241.35 42951.88 47912.76 2018-05-20 13:38:24.000 140 21230.10 241.36 42951.89 47912.80 2018-05-20 13:38:25.000 140 21230.13 241.34 42951.87 47912.79 2018-05-20 13:38:26.000 140 21230.14 241.35 42951.87 47912.78 2018-05-20 13:38:27.000 140 21230.19 241.39 42951.87 47912.81 2018-05-20 13:38:28.000 140 21230.22 241.39 42951.87 47912.83 2018-05-20 13:38:29.000 140 21230.23 241.36 42951.87 47912.82 2018-05-20 13:38:30.000 140 21230.26 241.33 42951.87 47912.86 2018-05-20 13:38:31.000 140 21230.27 241.31 42951.90 47912.85 2018-05-20 13:38:32.000 140 21230.29 241.31 42951.89 47912.88 2018-05-20 13:38:33.000 140 21230.28 241.34 42951.91 47912.92 2018-05-20 13:38:34.000 140 21230.32 241.35 42951.93 47912.93 2018-05-20 13:38:35.000 140 21230.30 241.36 42951.93 47912.92 2018-05-20 13:38:36.000 140 21230.30 241.33 42951.93 47912.94 2018-05-20 13:38:37.000 140 21230.28 241.32 42951.97 47912.95 2018-05-20 13:38:38.000 140 21230.26 241.32 42952.01 47912.93 2018-05-20 13:38:39.000 140 21230.25 241.31 42952.04 47912.97 2018-05-20 13:38:40.000 140 21230.28 241.31 42952.02 47912.94 2018-05-20 13:38:41.000 140 21230.28 241.29 42951.98 47912.96 2018-05-20 13:38:42.000 140 21230.28 241.26 42952.01 47912.96 2018-05-20 13:38:43.000 140 21230.30 241.25 42952.01 47912.97 2018-05-20 13:38:44.000 140 21230.33 241.23 42952.00 47912.98 2018-05-20 13:38:45.000 140 21230.37 241.24 42951.96 47912.98 2018-05-20 13:38:46.000 140 21230.36 241.22 42951.98 47913.01 2018-05-20 13:38:47.000 140 21230.35 241.18 42951.98 47912.98 2018-05-20 13:38:48.000 140 21230.38 241.17 42952.03 47913.00 2018-05-20 13:38:49.000 140 21230.33 241.16 42952.04 47913.04 2018-05-20 13:38:50.000 140 21230.30 241.16 42952.05 47913.02 2018-05-20 13:38:51.000 140 21230.32 241.15 42952.05 47913.02 2018-05-20 13:38:52.000 140 21230.27 241.16 42952.04 47913.04 2018-05-20 13:38:53.000 140 21230.28 241.17 42952.05 47913.00 2018-05-20 13:38:54.000 140 21230.25 241.17 42952.02 47913.00 2018-05-20 13:38:55.000 140 21230.25 241.20 42951.99 47913.00 2018-05-20 13:38:56.000 140 21230.24 241.20 42952.00 47912.96 2018-05-20 13:38:57.000 140 21230.18 241.21 42952.00 47912.95 2018-05-20 13:38:58.000 140 21230.19 241.23 42951.99 47912.95 2018-05-20 13:38:59.000 140 21230.19 241.23 42951.98 47912.93 2018-05-20 13:39:00.000 140 21230.16 241.25 42951.98 47912.90 2018-05-20 13:39:01.000 140 21230.16 241.26 42951.99 47912.93 2018-05-20 13:39:02.000 140 21230.21 241.22 42951.96 47912.89 2018-05-20 13:39:03.000 140 21230.23 241.24 42951.93 47912.90 2018-05-20 13:39:04.000 140 21230.22 241.25 42951.92 47912.92 2018-05-20 13:39:05.000 140 21230.26 241.27 42951.94 47912.89 2018-05-20 13:39:06.000 140 21230.30 241.22 42951.97 47912.90 2018-05-20 13:39:07.000 140 21230.26 241.19 42951.96 47912.91 2018-05-20 13:39:08.000 140 21230.27 241.19 42951.94 47912.92 2018-05-20 13:39:09.000 140 21230.23 241.21 42951.95 47912.93 2018-05-20 13:39:10.000 140 21230.24 241.23 42951.95 47912.90 2018-05-20 13:39:11.000 140 21230.22 241.25 42951.94 47912.93 2018-05-20 13:39:12.000 140 21230.24 241.26 42951.92 47912.92 2018-05-20 13:39:13.000 140 21230.23 241.26 42951.95 47912.90 2018-05-20 13:39:14.000 140 21230.23 241.30 42951.94 47912.89 2018-05-20 13:39:15.000 140 21230.20 241.32 42951.93 47912.87 2018-05-20 13:39:16.000 140 21230.19 241.32 42951.92 47912.87 2018-05-20 13:39:17.000 140 21230.19 241.29 42951.91 47912.82 2018-05-20 13:39:18.000 140 21230.17 241.28 42951.91 47912.82 2018-05-20 13:39:19.000 140 21230.14 241.29 42951.87 47912.82 2018-05-20 13:39:20.000 140 21230.12 241.30 42951.89 47912.82 2018-05-20 13:39:21.000 140 21230.12 241.30 42951.88 47912.79 2018-05-20 13:39:22.000 140 21230.11 241.30 42951.86 47912.77 2018-05-20 13:39:23.000 140 21230.09 241.33 42951.84 47912.75 2018-05-20 13:39:24.000 140 21230.11 241.29 42951.88 47912.78 2018-05-20 13:39:25.000 140 21230.08 241.31 42951.87 47912.76 2018-05-20 13:39:26.000 140 21230.08 241.29 42951.86 47912.74 2018-05-20 13:39:27.000 140 21230.07 241.28 42951.83 47912.74 2018-05-20 13:39:28.000 140 21230.12 241.28 42951.80 47912.74 2018-05-20 13:39:29.000 140 21230.11 241.27 42951.83 47912.73 2018-05-20 13:39:30.000 140 21230.12 241.25 42951.81 47912.72 2018-05-20 13:39:31.000 140 21230.14 241.26 42951.80 47912.72 2018-05-20 13:39:32.000 140 21230.15 241.23 42951.81 47912.74 2018-05-20 13:39:33.000 140 21230.14 241.23 42951.81 47912.74 2018-05-20 13:39:34.000 140 21230.14 241.23 42951.80 47912.74 2018-05-20 13:39:35.000 140 21230.15 241.20 42951.82 47912.73 2018-05-20 13:39:36.000 140 21230.14 241.19 42951.81 47912.75 2018-05-20 13:39:37.000 140 21230.14 241.17 42951.82 47912.78 2018-05-20 13:39:38.000 140 21230.13 241.17 42951.82 47912.75 2018-05-20 13:39:39.000 140 21230.14 241.16 42951.84 47912.77 2018-05-20 13:39:40.000 140 21230.13 241.16 42951.84 47912.75 2018-05-20 13:39:41.000 140 21230.11 241.17 42951.87 47912.79 2018-05-20 13:39:42.000 140 21230.11 241.15 42951.93 47912.79 2018-05-20 13:39:43.000 140 21230.16 241.13 42951.90 47912.79 2018-05-20 13:39:44.000 140 21230.12 241.13 42951.90 47912.78 2018-05-20 13:39:45.000 140 21230.11 241.14 42951.92 47912.79 2018-05-20 13:39:46.000 140 21230.10 241.12 42951.92 47912.79 2018-05-20 13:39:47.000 140 21230.08 241.11 42951.87 47912.77 2018-05-20 13:39:48.000 140 21230.09 241.13 42951.88 47912.81 2018-05-20 13:39:49.000 140 21230.08 241.15 42951.89 47912.78 2018-05-20 13:39:50.000 140 21230.11 241.14 42951.87 47912.80 2018-05-20 13:39:51.000 140 21230.14 241.16 42951.87 47912.77 2018-05-20 13:39:52.000 140 21230.12 241.18 42951.87 47912.79 2018-05-20 13:39:53.000 140 21230.13 241.20 42951.86 47912.78 2018-05-20 13:39:54.000 140 21230.12 241.19 42951.87 47912.81 2018-05-20 13:39:55.000 140 21230.14 241.15 42951.86 47912.78 2018-05-20 13:39:56.000 140 21230.14 241.14 42951.87 47912.82 2018-05-20 13:39:57.000 140 21230.17 241.14 42951.89 47912.81 2018-05-20 13:39:58.000 140 21230.21 241.14 42951.90 47912.83 2018-05-20 13:39:59.000 140 21230.23 241.15 42951.90 47912.85 2018-05-20 13:40:00.000 140 21230.23 241.16 42951.90 47912.89 2018-05-20 13:40:01.000 140 21230.24 241.14 42951.92 47912.84 2018-05-20 13:40:02.000 140 21230.23 241.15 42951.93 47912.90 2018-05-20 13:40:03.000 140 21230.24 241.13 42951.98 47912.88 2018-05-20 13:40:04.000 140 21230.28 241.12 42951.98 47912.91 2018-05-20 13:40:05.000 140 21230.25 241.09 42951.99 47912.88 2018-05-20 13:40:06.000 140 21230.31 241.10 42951.98 47912.95 2018-05-20 13:40:07.000 140 21230.30 241.14 42951.97 47912.94 2018-05-20 13:40:08.000 140 21230.33 241.15 42951.99 47912.98 2018-05-20 13:40:09.000 140 21230.33 241.15 42951.97 47912.97 2018-05-20 13:40:10.000 140 21230.34 241.17 42951.95 47912.96 2018-05-20 13:40:11.000 140 21230.35 241.17 42951.95 47912.97 2018-05-20 13:40:12.000 140 21230.36 241.19 42951.91 47912.95 2018-05-20 13:40:13.000 140 21230.36 241.17 42951.95 47912.97 2018-05-20 13:40:14.000 140 21230.37 241.13 42951.96 47912.97 2018-05-20 13:40:15.000 140 21230.35 241.11 42951.96 47912.98 2018-05-20 13:40:16.000 140 21230.32 241.10 42951.95 47912.97 2018-05-20 13:40:17.000 140 21230.37 241.08 42951.97 47912.97 2018-05-20 13:40:18.000 140 21230.37 241.05 42951.97 47913.00 2018-05-20 13:40:19.000 140 21230.41 241.05 42951.98 47913.02 2018-05-20 13:40:20.000 140 21230.41 241.08 42952.00 47913.00 2018-05-20 13:40:21.000 140 21230.38 241.07 42951.99 47913.00 2018-05-20 13:40:22.000 140 21230.36 241.06 42952.00 47913.00 2018-05-20 13:40:23.000 140 21230.38 241.08 42952.01 47913.03 2018-05-20 13:40:24.000 140 21230.40 241.05 42952.01 47913.03 2018-05-20 13:40:25.000 140 21230.40 241.05 42952.04 47913.02 2018-05-20 13:40:26.000 140 21230.38 241.05 42952.03 47913.02 2018-05-20 13:40:27.000 140 21230.43 241.04 42952.05 47913.04 2018-05-20 13:40:28.000 140 21230.46 241.05 42952.02 47913.07 2018-05-20 13:40:29.000 140 21230.47 241.02 42952.04 47913.06 2018-05-20 13:40:30.000 140 21230.50 241.02 42952.04 47913.12 2018-05-20 13:40:31.000 140 21230.49 241.00 42952.04 47913.12 2018-05-20 13:40:32.000 140 21230.52 240.99 42952.07 47913.12 2018-05-20 13:40:33.000 140 21230.58 240.97 42952.04 47913.14 2018-05-20 13:40:34.000 140 21230.61 240.96 42952.07 47913.16 2018-05-20 13:40:35.000 140 21230.65 240.94 42952.07 47913.19 2018-05-20 13:40:36.000 140 21230.64 240.96 42952.09 47913.22 2018-05-20 13:40:37.000 140 21230.64 240.95 42952.11 47913.25 2018-05-20 13:40:38.000 140 21230.69 240.93 42952.13 47913.27 2018-05-20 13:40:39.000 140 21230.69 240.92 42952.16 47913.26 2018-05-20 13:40:40.000 140 21230.69 240.88 42952.17 47913.27 2018-05-20 13:40:41.000 140 21230.64 240.90 42952.14 47913.28 2018-05-20 13:40:42.000 140 21230.64 240.91 42952.13 47913.25 2018-05-20 13:40:43.000 140 21230.63 240.91 42952.13 47913.24 2018-05-20 13:40:44.000 140 21230.58 240.92 42952.11 47913.21 2018-05-20 13:40:45.000 140 21230.54 240.92 42952.09 47913.22 2018-05-20 13:40:46.000 140 21230.53 240.91 42952.11 47913.23 2018-05-20 13:40:47.000 140 21230.53 240.89 42952.08 47913.19 2018-05-20 13:40:48.000 140 21230.52 240.87 42952.10 47913.20 2018-05-20 13:40:49.000 140 21230.50 240.89 42952.12 47913.19 2018-05-20 13:40:50.000 140 21230.54 240.91 42952.15 47913.20 2018-05-20 13:40:51.000 140 21230.51 240.91 42952.14 47913.21 2018-05-20 13:40:52.000 140 21230.52 240.88 42952.12 47913.21 2018-05-20 13:40:53.000 140 21230.54 240.92 42952.14 47913.20 2018-05-20 13:40:54.000 140 21230.56 240.89 42952.14 47913.19 2018-05-20 13:40:55.000 140 21230.55 240.88 42952.16 47913.19 2018-05-20 13:40:56.000 140 21230.53 240.87 42952.11 47913.23 2018-05-20 13:40:57.000 140 21230.51 240.85 42952.15 47913.23 2018-05-20 13:40:58.000 140 21230.50 240.89 42952.16 47913.20 2018-05-20 13:40:59.000 140 21230.47 240.92 42952.16 47913.23 2018-05-20 13:41:00.000 140 21230.48 240.95 42952.15 47913.20 2018-05-20 13:41:01.000 140 21230.46 240.98 42952.16 47913.21 2018-05-20 13:41:02.000 140 21230.48 241.03 42952.14 47913.19 2018-05-20 13:41:03.000 140 21230.46 241.04 42952.14 47913.17 2018-05-20 13:41:04.000 140 21230.43 241.06 42952.11 47913.14 2018-05-20 13:41:05.000 140 21230.39 241.06 42952.10 47913.14 2018-05-20 13:41:06.000 140 21230.36 241.05 42952.10 47913.11 2018-05-20 13:41:07.000 140 21230.32 241.09 42952.07 47913.09 2018-05-20 13:41:08.000 140 21230.29 241.17 42952.02 47913.03 2018-05-20 13:41:09.000 140 21230.27 241.22 42952.00 47913.04 2018-05-20 13:41:10.000 140 21230.23 241.21 42951.98 47912.98 2018-05-20 13:41:11.000 140 21230.19 241.24 42951.91 47912.95 2018-05-20 13:41:12.000 140 21230.20 241.29 42951.88 47912.87 2018-05-20 13:41:13.000 140 21230.22 241.32 42951.85 47912.84 2018-05-20 13:41:14.000 140 21230.25 241.32 42951.85 47912.84 2018-05-20 13:41:15.000 140 21230.26 241.31 42951.84 47912.86 2018-05-20 13:41:16.000 140 21230.26 241.31 42951.88 47912.84 2018-05-20 13:41:17.000 140 21230.28 241.29 42951.89 47912.85 2018-05-20 13:41:18.000 140 21230.29 241.25 42951.87 47912.83 2018-05-20 13:41:19.000 140 21230.30 241.26 42951.88 47912.88 2018-05-20 13:41:20.000 140 21230.29 241.25 42951.91 47912.90 2018-05-20 13:41:21.000 140 21230.29 241.25 42951.95 47912.91 2018-05-20 13:41:22.000 140 21230.27 241.26 42951.98 47912.95 2018-05-20 13:41:23.000 140 21230.26 241.28 42952.00 47912.97 2018-05-20 13:41:24.000 140 21230.29 241.27 42952.00 47912.96 2018-05-20 13:41:25.000 140 21230.30 241.29 42952.01 47912.97 2018-05-20 13:41:26.000 140 21230.31 241.26 42952.00 47912.99 2018-05-20 13:41:27.000 140 21230.36 241.23 42952.00 47913.00 2018-05-20 13:41:28.000 140 21230.36 241.23 42952.00 47913.02 2018-05-20 13:41:29.000 140 21230.38 241.22 42951.97 47913.03 2018-05-20 13:41:30.000 140 21230.36 241.22 42951.94 47913.01 2018-05-20 13:41:31.000 140 21230.33 241.21 42951.93 47913.01 2018-05-20 13:41:32.000 140 21230.35 241.20 42951.93 47912.98 2018-05-20 13:41:33.000 140 21230.35 241.19 42951.92 47912.94 2018-05-20 13:41:34.000 140 21230.32 241.16 42951.93 47912.97 2018-05-20 13:41:35.000 140 21230.32 241.15 42951.95 47912.95 2018-05-20 13:41:36.000 140 21230.33 241.13 42951.94 47912.95 2018-05-20 13:41:37.000 140 21230.32 241.13 42951.94 47912.93 2018-05-20 13:41:38.000 140 21230.30 241.11 42951.95 47912.95 2018-05-20 13:41:39.000 140 21230.28 241.11 42951.93 47912.93 2018-05-20 13:41:40.000 140 21230.28 241.10 42951.94 47912.93 2018-05-20 13:41:41.000 140 21230.28 241.10 42951.91 47912.93 2018-05-20 13:41:42.000 140 21230.28 241.10 42951.89 47912.93 2018-05-20 13:41:43.000 140 21230.29 241.11 42951.90 47912.92 2018-05-20 13:41:44.000 140 21230.30 241.08 42951.93 47912.96 2018-05-20 13:41:45.000 140 21230.33 241.06 42951.93 47912.92 2018-05-20 13:41:46.000 140 21230.34 241.02 42951.96 47912.95 2018-05-20 13:41:47.000 140 21230.35 240.97 42951.97 47912.97 2018-05-20 13:41:48.000 140 21230.38 240.93 42951.98 47912.99 2018-05-20 13:41:49.000 140 21230.40 240.89 42952.03 47913.01 2018-05-20 13:41:50.000 140 21230.43 240.90 42952.03 47913.06 2018-05-20 13:41:51.000 140 21230.46 240.86 42952.05 47913.07 2018-05-20 13:41:52.000 140 21230.50 240.82 42952.06 47913.08 2018-05-20 13:41:53.000 140 21230.51 240.81 42952.06 47913.15 2018-05-20 13:41:54.000 140 21230.53 240.79 42952.05 47913.13 2018-05-20 13:41:55.000 140 21230.56 240.79 42952.09 47913.16 2018-05-20 13:41:56.000 140 21230.61 240.75 42952.12 47913.20 2018-05-20 13:41:57.000 140 21230.60 240.72 42952.13 47913.21 2018-05-20 13:41:58.000 140 21230.63 240.71 42952.12 47913.23 2018-05-20 13:41:59.000 140 21230.65 240.70 42952.16 47913.23 2018-05-20 13:42:00.000 140 21230.69 240.67 42952.15 47913.26 2018-05-20 13:42:01.000 140 21230.73 240.66 42952.12 47913.28 2018-05-20 13:42:02.000 140 21230.73 240.63 42952.14 47913.31 2018-05-20 13:42:03.000 140 21230.72 240.61 42952.14 47913.30 2018-05-20 13:42:04.000 140 21230.72 240.59 42952.14 47913.30 2018-05-20 13:42:05.000 140 21230.69 240.63 42952.14 47913.31 2018-05-20 13:42:06.000 140 21230.66 240.62 42952.15 47913.30 2018-05-20 13:42:07.000 140 21230.61 240.66 42952.14 47913.28 2018-05-20 13:42:08.000 140 21230.62 240.67 42952.12 47913.27 2018-05-20 13:42:09.000 140 21230.62 240.66 42952.12 47913.24 2018-05-20 13:42:10.000 140 21230.66 240.63 42952.11 47913.27 2018-05-20 13:42:11.000 140 21230.65 240.66 42952.11 47913.25 2018-05-20 13:42:12.000 140 21230.66 240.66 42952.11 47913.23 2018-05-20 13:42:13.000 140 21230.67 240.66 42952.09 47913.24 2018-05-20 13:42:14.000 140 21230.67 240.63 42952.11 47913.25 2018-05-20 13:42:15.000 140 21230.68 240.63 42952.12 47913.25 2018-05-20 13:42:16.000 140 21230.70 240.63 42952.15 47913.24 2018-05-20 13:42:17.000 140 21230.69 240.65 42952.15 47913.26 2018-05-20 13:42:18.000 140 21230.72 240.62 42952.16 47913.30 2018-05-20 13:42:19.000 140 21230.72 240.62 42952.16 47913.29 2018-05-20 13:42:20.000 140 21230.70 240.62 42952.16 47913.29 2018-05-20 13:42:21.000 140 21230.70 240.60 42952.15 47913.34 2018-05-20 13:42:22.000 140 21230.72 240.59 42952.16 47913.33 2018-05-20 13:42:23.000 140 21230.77 240.58 42952.18 47913.37 2018-05-20 13:42:24.000 140 21230.78 240.54 42952.20 47913.35 2018-05-20 13:42:25.000 140 21230.77 240.58 42952.19 47913.36 2018-05-20 13:42:26.000 140 21230.78 240.57 42952.23 47913.39 2018-05-20 13:42:27.000 140 21230.78 240.55 42952.22 47913.40 2018-05-20 13:42:28.000 140 21230.79 240.53 42952.18 47913.40 2018-05-20 13:42:29.000 140 21230.77 240.54 42952.22 47913.41 2018-05-20 13:42:30.000 140 21230.79 240.53 42952.21 47913.39 2018-05-20 13:42:31.000 140 21230.80 240.53 42952.22 47913.40 2018-05-20 13:42:32.000 140 21230.80 240.53 42952.25 47913.41 2018-05-20 13:42:33.000 140 21230.81 240.51 42952.25 47913.44 2018-05-20 13:42:34.000 140 21230.76 240.52 42952.24 47913.44 2018-05-20 13:42:35.000 140 21230.78 240.52 42952.26 47913.44 2018-05-20 13:42:36.000 140 21230.80 240.50 42952.24 47913.42 2018-05-20 13:42:37.000 140 21230.79 240.47 42952.28 47913.45 2018-05-20 13:42:38.000 140 21230.81 240.46 42952.27 47913.44 2018-05-20 13:42:39.000 140 21230.79 240.47 42952.29 47913.46 2018-05-20 13:42:40.000 140 21230.77 240.47 42952.32 47913.46 2018-05-20 13:42:41.000 140 21230.77 240.46 42952.33 47913.45 2018-05-20 13:42:42.000 140 21230.82 240.43 42952.34 47913.47 2018-05-20 13:42:43.000 140 21230.84 240.40 42952.34 47913.48 2018-05-20 13:42:44.000 140 21230.84 240.41 42952.30 47913.48 2018-05-20 13:42:45.000 140 21230.83 240.43 42952.31 47913.46 2018-05-20 13:42:46.000 140 21230.84 240.45 42952.33 47913.47 2018-05-20 13:42:47.000 140 21230.84 240.45 42952.33 47913.48 2018-05-20 13:42:48.000 140 21230.87 240.46 42952.31 47913.48 2018-05-20 13:42:49.000 140 21230.88 240.45 42952.30 47913.49 2018-05-20 13:42:50.000 140 21230.89 240.43 42952.25 47913.48 2018-05-20 13:42:51.000 140 21230.90 240.40 42952.25 47913.49 2018-05-20 13:42:52.000 140 21230.89 240.41 42952.27 47913.48 2018-05-20 13:42:53.000 140 21230.94 240.41 42952.27 47913.48 2018-05-20 13:42:54.000 140 21230.92 240.42 42952.24 47913.47 2018-05-20 13:42:55.000 140 21230.96 240.41 42952.29 47913.49 2018-05-20 13:42:56.000 140 21230.97 240.40 42952.29 47913.50 2018-05-20 13:42:57.000 140 21231.02 240.41 42952.25 47913.51 2018-05-20 13:42:58.000 140 21231.06 240.42 42952.25 47913.54 2018-05-20 13:42:59.000 140 21231.09 240.40 42952.30 47913.55 2018-05-20 13:43:00.000 140 21231.10 240.39 42952.29 47913.57 2018-05-20 13:43:01.000 140 21231.12 240.38 42952.26 47913.55 2018-05-20 13:43:02.000 140 21231.12 240.38 42952.31 47913.58 2018-05-20 13:43:03.000 140 21231.11 240.37 42952.32 47913.61 2018-05-20 13:43:04.000 140 21231.10 240.36 42952.31 47913.63 2018-05-20 13:43:05.000 140 21231.10 240.34 42952.36 47913.63 2018-05-20 13:43:06.000 140 21231.08 240.30 42952.38 47913.65 2018-05-20 13:43:07.000 140 21231.06 240.29 42952.40 47913.63 2018-05-20 13:43:08.000 140 21231.05 240.28 42952.38 47913.63 2018-05-20 13:43:09.000 140 21231.01 240.23 42952.39 47913.64 2018-05-20 13:43:10.000 140 21230.98 240.23 42952.41 47913.63 2018-05-20 13:43:11.000 140 21230.98 240.26 42952.42 47913.65 2018-05-20 13:43:12.000 140 21230.97 240.30 42952.42 47913.64 2018-05-20 13:43:13.000 140 21230.94 240.37 42952.40 47913.60 2018-05-20 13:43:14.000 140 21230.91 240.42 42952.34 47913.59 2018-05-20 13:43:15.000 140 21230.93 240.43 42952.32 47913.56 2018-05-20 13:43:16.000 140 21230.90 240.42 42952.25 47913.49 2018-05-20 13:43:17.000 140 21230.89 240.42 42952.24 47913.48 2018-05-20 13:43:18.000 140 21230.90 240.44 42952.22 47913.47 2018-05-20 13:43:19.000 140 21230.95 240.44 42952.20 47913.47 2018-05-20 13:43:20.000 140 21230.97 240.45 42952.19 47913.44 2018-05-20 13:43:21.000 140 21231.00 240.44 42952.18 47913.45 2018-05-20 13:43:22.000 140 21231.05 240.47 42952.20 47913.46 2018-05-20 13:43:23.000 140 21231.05 240.46 42952.20 47913.49 2018-05-20 13:43:24.000 140 21231.09 240.38 42952.22 47913.50 2018-05-20 13:43:25.000 140 21231.14 240.35 42952.23 47913.52 2018-05-20 13:43:26.000 140 21231.19 240.37 42952.26 47913.55 2018-05-20 13:43:27.000 140 21231.18 240.35 42952.30 47913.62 2018-05-20 13:43:28.000 140 21231.20 240.35 42952.31 47913.64 2018-05-20 13:43:29.000 140 21231.21 240.34 42952.30 47913.63 2018-05-20 13:43:30.000 140 21231.26 240.37 42952.33 47913.70 2018-05-20 13:43:31.000 140 21231.30 240.41 42952.38 47913.69 2018-05-20 13:43:32.000 140 21231.29 240.42 42952.37 47913.69 2018-05-20 13:43:33.000 140 21231.32 240.40 42952.41 47913.74 2018-05-20 13:43:34.000 140 21231.34 240.41 42952.39 47913.72 2018-05-20 13:43:35.000 140 21231.34 240.38 42952.37 47913.75 2018-05-20 13:43:36.000 140 21231.36 240.41 42952.36 47913.74 2018-05-20 13:43:37.000 140 21231.38 240.43 42952.32 47913.78 2018-05-20 13:43:38.000 140 21231.42 240.43 42952.33 47913.76 2018-05-20 13:43:39.000 140 21231.43 240.42 42952.30 47913.79 2018-05-20 13:43:40.000 140 21231.45 240.43 42952.34 47913.77 2018-05-20 13:43:41.000 140 21231.39 240.45 42952.35 47913.76 2018-05-20 13:43:42.000 140 21231.37 240.48 42952.32 47913.72 2018-05-20 13:43:43.000 140 21231.31 240.50 42952.28 47913.70 2018-05-20 13:43:44.000 140 21231.33 240.47 42952.27 47913.72 2018-05-20 13:43:45.000 140 21231.33 240.44 42952.25 47913.68 2018-05-20 13:43:46.000 140 21231.28 240.44 42952.28 47913.66 2018-05-20 13:43:47.000 140 21231.24 240.46 42952.27 47913.65 2018-05-20 13:43:48.000 140 21231.21 240.47 42952.27 47913.60 2018-05-20 13:43:49.000 140 21231.23 240.45 42952.23 47913.57 2018-05-20 13:43:50.000 140 21231.27 240.41 42952.28 47913.58 2018-05-20 13:43:51.000 140 21231.30 240.38 42952.32 47913.65 2018-05-20 13:43:52.000 140 21231.33 240.38 42952.36 47913.68 2018-05-20 13:43:53.000 140 21231.31 240.39 42952.38 47913.69 2018-05-20 13:43:54.000 140 21231.32 240.42 42952.36 47913.74 2018-05-20 13:43:55.000 140 21231.29 240.44 42952.35 47913.71 2018-05-20 13:43:56.000 140 21231.29 240.47 42952.36 47913.72 2018-05-20 13:43:57.000 140 21231.30 240.46 42952.35 47913.70 2018-05-20 13:43:58.000 140 21231.25 240.49 42952.35 47913.70 2018-05-20 13:43:59.000 140 21231.26 240.48 42952.33 47913.68 2018-05-20 13:44:00.000 140 21231.25 240.47 42952.27 47913.65 2018-05-20 13:44:01.000 140 21231.25 240.51 42952.26 47913.62 2018-05-20 13:44:02.000 140 21231.23 240.52 42952.26 47913.61 2018-05-20 13:44:03.000 140 21231.23 240.51 42952.25 47913.61 2018-05-20 13:44:04.000 140 21231.24 240.50 42952.26 47913.59 2018-05-20 13:44:05.000 140 21231.23 240.47 42952.31 47913.59 2018-05-20 13:44:06.000 140 21231.25 240.45 42952.28 47913.61 2018-05-20 13:44:07.000 140 21231.26 240.45 42952.29 47913.63 2018-05-20 13:44:08.000 140 21231.29 240.43 42952.29 47913.62 2018-05-20 13:44:09.000 140 21231.30 240.41 42952.31 47913.64 2018-05-20 13:44:10.000 140 21231.31 240.39 42952.29 47913.66 2018-05-20 13:44:11.000 140 21231.29 240.38 42952.28 47913.62 2018-05-20 13:44:12.000 140 21231.25 240.38 42952.28 47913.67 2018-05-20 13:44:13.000 140 21231.24 240.36 42952.28 47913.68 2018-05-20 13:44:14.000 140 21231.23 240.31 42952.31 47913.66 2018-05-20 13:44:15.000 140 21231.20 240.26 42952.36 47913.68 2018-05-20 13:44:16.000 140 21231.22 240.23 42952.38 47913.69 2018-05-20 13:44:17.000 140 21231.18 240.20 42952.42 47913.69 2018-05-20 13:44:18.000 140 21231.19 240.17 42952.43 47913.73 2018-05-20 13:44:19.000 140 21231.20 240.16 42952.44 47913.75 2018-05-20 13:44:20.000 140 21231.19 240.17 42952.47 47913.78 2018-05-20 13:44:21.000 140 21231.19 240.19 42952.49 47913.78 2018-05-20 13:44:22.000 140 21231.21 240.17 42952.48 47913.80 2018-05-20 13:44:23.000 140 21231.21 240.18 42952.49 47913.80 2018-05-20 13:44:24.000 140 21231.23 240.17 42952.53 47913.85 2018-05-20 13:44:25.000 140 21231.21 240.17 42952.51 47913.85 2018-05-20 13:44:26.000 140 21231.22 240.22 42952.54 47913.83 2018-05-20 13:44:27.000 140 21231.25 240.24 42952.52 47913.88 2018-05-20 13:44:28.000 140 21231.26 240.26 42952.49 47913.84 2018-05-20 13:44:29.000 140 21231.27 240.29 42952.53 47913.85 2018-05-20 13:44:30.000 140 21231.29 240.30 42952.53 47913.86 2018-05-20 13:44:31.000 140 21231.29 240.31 42952.48 47913.85 2018-05-20 13:44:32.000 140 21231.31 240.32 42952.48 47913.86 2018-05-20 13:44:33.000 140 21231.30 240.33 42952.48 47913.83 2018-05-20 13:44:34.000 140 21231.31 240.34 42952.45 47913.84 2018-05-20 13:44:35.000 140 21231.25 240.32 42952.45 47913.82 2018-05-20 13:44:36.000 140 21231.22 240.30 42952.46 47913.77 2018-05-20 13:44:37.000 140 21231.21 240.30 42952.47 47913.77 2018-05-20 13:44:38.000 140 21231.20 240.30 42952.43 47913.77 2018-05-20 13:44:39.000 140 21231.17 240.24 42952.42 47913.74 2018-05-20 13:44:40.000 140 21231.16 240.20 42952.45 47913.76 2018-05-20 13:44:41.000 140 21231.16 240.19 42952.48 47913.75 2018-05-20 13:44:42.000 140 21231.15 240.19 42952.46 47913.77 2018-05-20 13:44:43.000 140 21231.11 240.21 42952.44 47913.74 2018-05-20 13:44:44.000 140 21231.11 240.21 42952.46 47913.75 2018-05-20 13:44:45.000 140 21231.07 240.19 42952.45 47913.72 2018-05-20 13:44:46.000 140 21231.06 240.17 42952.46 47913.72 2018-05-20 13:44:47.000 140 21231.07 240.16 42952.48 47913.72 2018-05-20 13:44:48.000 140 21231.04 240.16 42952.46 47913.70 2018-05-20 13:44:49.000 140 21230.98 240.11 42952.44 47913.70 2018-05-20 13:44:50.000 140 21230.96 240.09 42952.46 47913.68 2018-05-20 13:44:51.000 140 21230.96 240.06 42952.50 47913.68 2018-05-20 13:44:52.000 140 21230.92 240.04 42952.47 47913.66 2018-05-20 13:44:53.000 140 21230.91 240.02 42952.48 47913.63 2018-05-20 13:44:54.000 140 21230.90 240.02 42952.45 47913.63 2018-05-20 13:44:55.000 140 21230.88 240.02 42952.43 47913.64 2018-05-20 13:44:56.000 140 21230.89 240.03 42952.46 47913.61 2018-05-20 13:44:57.000 140 21230.89 240.04 42952.46 47913.63 2018-05-20 13:44:58.000 140 21230.88 240.07 42952.45 47913.65 2018-05-20 13:44:59.000 140 21230.87 240.08 42952.47 47913.61 2018-05-20 13:45:00.000 140 21230.85 240.09 42952.48 47913.61 2018-05-20 13:45:01.000 140 21230.85 240.08 42952.50 47913.62 2018-05-20 13:45:02.000 140 21230.84 240.08 42952.49 47913.61 2018-05-20 13:45:03.000 140 21230.81 240.13 42952.51 47913.62 2018-05-20 13:45:04.000 140 21230.80 240.18 42952.51 47913.65 2018-05-20 13:45:05.000 140 21230.79 240.19 42952.55 47913.63 2018-05-20 13:45:06.000 140 21230.79 240.19 42952.54 47913.66 2018-05-20 13:45:07.000 140 21230.79 240.21 42952.57 47913.64 2018-05-20 13:45:08.000 140 21230.79 240.23 42952.53 47913.67 2018-05-20 13:45:09.000 140 21230.82 240.25 42952.52 47913.67 2018-05-20 13:45:10.000 140 21230.85 240.28 42952.51 47913.65 2018-05-20 13:45:11.000 140 21230.89 240.28 42952.53 47913.66 2018-05-20 13:45:12.000 140 21230.87 240.27 42952.54 47913.68 2018-05-20 13:45:13.000 140 21230.87 240.28 42952.54 47913.68 2018-05-20 13:45:14.000 140 21230.91 240.28 42952.53 47913.69 2018-05-20 13:45:15.000 140 21230.88 240.31 42952.50 47913.69 2018-05-20 13:45:16.000 140 21230.89 240.31 42952.52 47913.68 2018-05-20 13:45:17.000 140 21230.87 240.32 42952.48 47913.67 2018-05-20 13:45:18.000 140 21230.89 240.33 42952.52 47913.68 2018-05-20 13:45:19.000 140 21230.90 240.35 42952.52 47913.69 2018-05-20 13:45:20.000 140 21230.96 240.37 42952.52 47913.71 2018-05-20 13:45:21.000 140 21230.98 240.38 42952.52 47913.72 2018-05-20 13:45:22.000 140 21230.96 240.40 42952.51 47913.71 2018-05-20 13:45:23.000 140 21231.00 240.40 42952.49 47913.72 2018-05-20 13:45:24.000 140 21231.01 240.39 42952.52 47913.73 2018-05-20 13:45:25.000 140 21230.99 240.41 42952.55 47913.76 2018-05-20 13:45:26.000 140 21231.03 240.39 42952.56 47913.77 2018-05-20 13:45:27.000 140 21231.05 240.39 42952.57 47913.80 2018-05-20 13:45:28.000 140 21231.09 240.35 42952.61 47913.81 2018-05-20 13:45:29.000 140 21231.09 240.35 42952.60 47913.83 2018-05-20 13:45:30.000 140 21231.08 240.38 42952.58 47913.83 2018-05-20 13:45:31.000 140 21231.07 240.37 42952.63 47913.84 2018-05-20 13:45:32.000 140 21231.06 240.40 42952.62 47913.85 2018-05-20 13:45:33.000 140 21231.04 240.39 42952.62 47913.86 2018-05-20 13:45:34.000 140 21231.05 240.39 42952.63 47913.87 2018-05-20 13:45:35.000 140 21231.07 240.37 42952.65 47913.87 2018-05-20 13:45:36.000 140 21231.04 240.36 42952.68 47913.88 2018-05-20 13:45:37.000 140 21231.05 240.35 42952.65 47913.88 2018-05-20 13:45:38.000 140 21231.02 240.34 42952.66 47913.90 2018-05-20 13:45:39.000 140 21231.02 240.33 42952.70 47913.90 2018-05-20 13:45:40.000 140 21231.01 240.32 42952.70 47913.88 2018-05-20 13:45:41.000 140 21230.96 240.32 42952.69 47913.90 2018-05-20 13:45:42.000 140 21230.96 240.31 42952.70 47913.89 2018-05-20 13:45:43.000 140 21230.94 240.30 42952.69 47913.87 2018-05-20 13:45:44.000 140 21230.91 240.31 42952.70 47913.89 2018-05-20 13:45:45.000 140 21230.90 240.31 42952.69 47913.87 2018-05-20 13:45:46.000 140 21230.88 240.30 42952.70 47913.86 2018-05-20 13:45:47.000 140 21230.92 240.31 42952.71 47913.87 2018-05-20 13:45:48.000 140 21230.90 240.30 42952.69 47913.85 2018-05-20 13:45:49.000 140 21230.89 240.31 42952.71 47913.85 2018-05-20 13:45:50.000 140 21230.92 240.31 42952.68 47913.86 2018-05-20 13:45:51.000 140 21230.92 240.32 42952.68 47913.85 2018-05-20 13:45:52.000 140 21230.93 240.29 42952.69 47913.84 2018-05-20 13:45:53.000 140 21230.93 240.29 42952.71 47913.85 2018-05-20 13:45:54.000 140 21230.90 240.29 42952.71 47913.82 2018-05-20 13:45:55.000 140 21230.92 240.28 42952.70 47913.86 2018-05-20 13:45:56.000 140 21230.94 240.26 42952.68 47913.84 2018-05-20 13:45:57.000 140 21230.96 240.25 42952.69 47913.88 2018-05-20 13:45:58.000 140 21230.97 240.21 42952.72 47913.87 2018-05-20 13:45:59.000 140 21230.96 240.21 42952.73 47913.90 2018-05-20 13:46:00.000 140 21230.98 240.20 42952.70 47913.86 2018-05-20 13:46:01.000 140 21230.97 240.20 42952.70 47913.88 2018-05-20 13:46:02.000 140 21230.99 240.18 42952.75 47913.88 2018-05-20 13:46:03.000 140 21231.01 240.18 42952.76 47913.93 2018-05-20 13:46:04.000 140 21231.01 240.17 42952.73 47913.96 2018-05-20 13:46:05.000 140 21230.99 240.14 42952.74 47913.95 2018-05-20 13:46:06.000 140 21230.96 240.12 42952.74 47913.90 2018-05-20 13:46:07.000 140 21230.97 240.10 42952.70 47913.92 2018-05-20 13:46:08.000 140 21231.00 240.09 42952.70 47913.89 2018-05-20 13:46:09.000 140 21231.01 240.10 42952.72 47913.90 2018-05-20 13:46:10.000 140 21231.01 240.11 42952.69 47913.90 2018-05-20 13:46:11.000 140 21231.00 240.07 42952.68 47913.89 2018-05-20 13:46:12.000 140 21230.98 240.06 42952.69 47913.89 2018-05-20 13:46:13.000 140 21230.96 240.06 42952.69 47913.89 2018-05-20 13:46:14.000 140 21231.00 240.05 42952.67 47913.91 2018-05-20 13:46:15.000 140 21230.98 240.08 42952.69 47913.89 2018-05-20 13:46:16.000 140 21230.97 240.13 42952.67 47913.86 2018-05-20 13:46:17.000 140 21230.92 240.14 42952.65 47913.85 2018-05-20 13:46:18.000 140 21230.89 240.17 42952.63 47913.82 2018-05-20 13:46:19.000 140 21230.91 240.22 42952.58 47913.78 2018-05-20 13:46:20.000 140 21230.91 240.24 42952.54 47913.75 2018-05-20 13:46:21.000 140 21230.91 240.19 42952.53 47913.73 2018-05-20 13:46:22.000 140 21230.93 240.18 42952.52 47913.70 2018-05-20 13:46:23.000 140 21230.94 240.17 42952.48 47913.69 2018-05-20 13:46:24.000 140 21230.96 240.17 42952.48 47913.68 2018-05-20 13:46:25.000 140 21230.95 240.13 42952.49 47913.67 2018-05-20 13:46:26.000 140 21230.99 240.06 42952.49 47913.68 2018-05-20 13:46:27.000 140 21231.01 240.00 42952.56 47913.73 2018-05-20 13:46:28.000 140 21231.03 239.97 42952.58 47913.79 2018-05-20 13:46:29.000 140 21231.07 239.98 42952.62 47913.82 2018-05-20 13:46:30.000 140 21231.08 239.96 42952.67 47913.85 2018-05-20 13:46:31.000 140 21231.09 239.95 42952.69 47913.88 2018-05-20 13:46:32.000 140 21231.13 239.96 42952.68 47913.91 2018-05-20 13:46:33.000 140 21231.11 240.03 42952.65 47913.94 2018-05-20 13:46:34.000 140 21231.14 240.06 42952.65 47913.94 2018-05-20 13:46:35.000 140 21231.13 240.08 42952.62 47913.90 2018-05-20 13:46:36.000 140 21231.13 240.08 42952.61 47913.92 2018-05-20 13:46:37.000 140 21231.11 240.10 42952.62 47913.87 2018-05-20 13:46:38.000 140 21231.05 240.11 42952.61 47913.87 2018-05-20 13:46:39.000 140 21231.04 240.10 42952.61 47913.84 2018-05-20 13:46:40.000 140 21231.04 240.08 42952.60 47913.85 2018-05-20 13:46:41.000 140 21230.99 240.13 42952.61 47913.82 2018-05-20 13:46:42.000 140 21231.03 240.11 42952.62 47913.82 2018-05-20 13:46:43.000 140 21231.01 240.16 42952.60 47913.84 2018-05-20 13:46:44.000 140 21230.97 240.17 42952.60 47913.81 2018-05-20 13:46:45.000 140 21230.99 240.15 42952.59 47913.82 2018-05-20 13:46:46.000 140 21231.00 240.11 42952.60 47913.80 2018-05-20 13:46:47.000 140 21230.99 240.11 42952.63 47913.80 2018-05-20 13:46:48.000 140 21230.99 240.10 42952.62 47913.83 2018-05-20 13:46:49.000 140 21230.96 240.07 42952.63 47913.80 2018-05-20 13:46:50.000 140 21230.95 240.04 42952.64 47913.83 2018-05-20 13:46:51.000 140 21230.98 240.04 42952.63 47913.83 2018-05-20 13:46:52.000 140 21231.01 240.02 42952.70 47913.86 2018-05-20 13:46:53.000 140 21231.09 239.97 42952.72 47913.88 2018-05-20 13:46:54.000 140 21231.11 239.97 42952.72 47913.92 2018-05-20 13:46:55.000 140 21231.13 239.94 42952.72 47913.94 2018-05-20 13:46:56.000 140 21231.12 239.94 42952.74 47913.95 2018-05-20 13:46:57.000 140 21231.13 239.94 42952.73 47914.01 2018-05-20 13:46:58.000 140 21231.06 239.94 42952.78 47913.97 2018-05-20 13:46:59.000 140 21231.08 239.91 42952.80 47914.02 2018-05-20 13:47:00.000 140 21231.06 239.89 42952.84 47914.03 2018-05-20 13:47:01.000 140 21231.08 239.88 42952.85 47914.05 2018-05-20 13:47:02.000 140 21231.09 239.85 42952.85 47914.07 2018-05-20 13:47:03.000 140 21231.10 239.82 42952.86 47914.08 2018-05-20 13:47:04.000 140 21231.11 239.82 42952.90 47914.11 2018-05-20 13:47:05.000 140 21231.15 239.82 42952.95 47914.16 2018-05-20 13:47:06.000 140 21231.18 239.84 42952.97 47914.16 2018-05-20 13:47:07.000 140 21231.22 239.88 42952.97 47914.16 2018-05-20 13:47:08.000 140 21231.23 239.88 42952.92 47914.20 2018-05-20 13:47:09.000 140 21231.22 239.90 42952.90 47914.19 2018-05-20 13:47:10.000 140 21231.24 239.89 42952.94 47914.20 2018-05-20 13:47:11.000 140 21231.26 239.88 42952.93 47914.17 2018-05-20 13:47:12.000 140 21231.24 239.87 42952.90 47914.18 2018-05-20 13:47:13.000 140 21231.21 239.81 42952.95 47914.18 2018-05-20 13:47:14.000 140 21231.19 239.79 42952.95 47914.19 2018-05-20 13:47:15.000 140 21231.21 239.78 42952.97 47914.19 2018-05-20 13:47:16.000 140 21231.19 239.80 42952.98 47914.19 2018-05-20 13:47:17.000 140 21231.17 239.78 42952.97 47914.20 2018-05-20 13:47:18.000 140 21231.16 239.77 42952.94 47914.19 2018-05-20 13:47:19.000 140 21231.17 239.74 42952.93 47914.18 2018-05-20 13:47:20.000 140 21231.16 239.74 42952.93 47914.19 2018-05-20 13:47:21.000 140 21231.17 239.73 42952.98 47914.19 2018-05-20 13:47:22.000 140 21231.15 239.76 42952.98 47914.20 2018-05-20 13:47:23.000 140 21231.16 239.75 42952.96 47914.19 2018-05-20 13:47:24.000 140 21231.17 239.81 42952.97 47914.18 2018-05-20 13:47:25.000 140 21231.15 239.85 42952.95 47914.18 2018-05-20 13:47:26.000 140 21231.19 239.86 42952.93 47914.18 2018-05-20 13:47:27.000 140 21231.18 239.91 42952.90 47914.18 2018-05-20 13:47:28.000 140 21231.20 239.93 42952.91 47914.18 2018-05-20 13:47:29.000 140 21231.18 239.92 42952.92 47914.16 2018-05-20 13:47:30.000 140 21231.14 239.91 42952.91 47914.13 2018-05-20 13:47:31.000 140 21231.12 239.92 42952.92 47914.15 2018-05-20 13:47:32.000 140 21231.12 239.93 42952.93 47914.16 2018-05-20 13:47:33.000 140 21231.12 239.95 42952.95 47914.18 2018-05-20 13:47:34.000 140 21231.08 240.00 42952.97 47914.17 2018-05-20 13:47:35.000 140 21231.08 239.99 42952.98 47914.19 2018-05-20 13:47:36.000 140 21231.08 240.02 42953.00 47914.19 2018-05-20 13:47:37.000 140 21231.04 240.01 42953.01 47914.20 2018-05-20 13:47:38.000 140 21231.05 239.99 42953.02 47914.18 2018-05-20 13:47:39.000 140 21231.00 240.00 42953.08 47914.21 2018-05-20 13:47:40.000 140 21230.98 240.01 42953.08 47914.22 2018-05-20 13:47:41.000 140 21230.97 240.02 42953.09 47914.23 2018-05-20 13:47:42.000 140 21230.98 240.03 42953.10 47914.22 2018-05-20 13:47:43.000 140 21230.99 240.02 42953.06 47914.21 2018-05-20 13:47:44.000 140 21231.02 240.00 42953.08 47914.23 2018-05-20 13:47:45.000 140 21231.04 239.99 42953.07 47914.24 2018-05-20 13:47:46.000 140 21231.04 240.00 42953.03 47914.23 2018-05-20 13:47:47.000 140 21231.08 240.00 42953.01 47914.26 2018-05-20 13:47:48.000 140 21231.06 239.98 42953.03 47914.25 2018-05-20 13:47:49.000 140 21231.07 239.94 42953.03 47914.23 2018-05-20 13:47:50.000 140 21231.12 239.93 42953.05 47914.26 2018-05-20 13:47:51.000 140 21231.11 239.91 42953.09 47914.25 2018-05-20 13:47:52.000 140 21231.08 239.92 42953.07 47914.23 2018-05-20 13:47:53.000 140 21231.08 239.94 42953.04 47914.24 2018-05-20 13:47:54.000 140 21231.07 239.93 42953.04 47914.25 2018-05-20 13:47:55.000 140 21231.09 239.93 42953.06 47914.21 2018-05-20 13:47:56.000 140 21231.09 239.91 42953.03 47914.22 2018-05-20 13:47:57.000 140 21231.08 239.88 42953.02 47914.21 2018-05-20 13:47:58.000 140 21231.07 239.90 42953.01 47914.23 2018-05-20 13:47:59.000 140 21231.04 239.95 42952.98 47914.19 2018-05-20 13:48:00.000 140 21231.02 240.00 42952.97 47914.21 2018-05-20 13:48:01.000 140 21231.04 240.02 42952.95 47914.18 2018-05-20 13:48:02.000 140 21231.06 240.05 42952.93 47914.13 2018-05-20 13:48:03.000 140 21231.07 240.04 42952.89 47914.12 2018-05-20 13:48:04.000 140 21231.09 240.00 42952.90 47914.12 2018-05-20 13:48:05.000 140 21231.12 239.94 42952.88 47914.14 2018-05-20 13:48:06.000 140 21231.10 239.95 42952.89 47914.12 2018-05-20 13:48:07.000 140 21231.13 239.93 42952.92 47914.13 2018-05-20 13:48:08.000 140 21231.10 239.90 42952.94 47914.15 2018-05-20 13:48:09.000 140 21231.12 239.89 42953.00 47914.20 2018-05-20 13:48:10.000 140 21231.10 239.91 42952.96 47914.21 2018-05-20 13:48:11.000 140 21231.11 239.89 42952.97 47914.22 2018-05-20 13:48:12.000 140 21231.14 239.84 42952.99 47914.21 2018-05-20 13:48:13.000 140 21231.13 239.85 42953.03 47914.24 2018-05-20 13:48:14.000 140 21231.11 239.84 42953.06 47914.25 2018-05-20 13:48:15.000 140 21231.10 239.82 42953.09 47914.25 2018-05-20 13:48:16.000 140 21231.10 239.81 42953.10 47914.26 2018-05-20 13:48:17.000 140 21231.09 239.82 42953.09 47914.32 2018-05-20 13:48:18.000 140 21231.11 239.81 42953.09 47914.28 2018-05-20 13:48:19.000 140 21231.09 239.79 42953.13 47914.34 2018-05-20 13:48:20.000 140 21231.06 239.80 42953.16 47914.33 2018-05-20 13:48:21.000 140 21231.08 239.75 42953.19 47914.33 2018-05-20 13:48:22.000 140 21231.06 239.73 42953.21 47914.36 2018-05-20 13:48:23.000 140 21231.05 239.74 42953.19 47914.37 2018-05-20 13:48:24.000 140 21231.08 239.80 42953.20 47914.41 2018-05-20 13:48:25.000 140 21231.09 239.83 42953.20 47914.39 2018-05-20 13:48:26.000 140 21231.09 239.83 42953.20 47914.39 2018-05-20 13:48:27.000 140 21231.08 239.78 42953.19 47914.38 2018-05-20 13:48:28.000 140 21231.07 239.78 42953.17 47914.40 2018-05-20 13:48:29.000 140 21231.09 239.77 42953.22 47914.38 2018-05-20 13:48:30.000 140 21231.09 239.81 42953.23 47914.39 2018-05-20 13:48:31.000 140 21231.09 239.86 42953.22 47914.44 2018-05-20 13:48:32.000 140 21231.11 239.88 42953.22 47914.41 2018-05-20 13:48:33.000 140 21231.12 239.86 42953.23 47914.42 2018-05-20 13:48:34.000 140 21231.14 239.87 42953.23 47914.40 2018-05-20 13:48:35.000 140 21231.13 239.88 42953.22 47914.40 2018-05-20 13:48:36.000 140 21231.12 239.88 42953.20 47914.40 2018-05-20 13:48:37.000 140 21231.10 239.88 42953.19 47914.39 2018-05-20 13:48:38.000 140 21231.08 239.87 42953.21 47914.40 2018-05-20 13:48:39.000 140 21231.06 239.89 42953.22 47914.41 2018-05-20 13:48:40.000 140 21231.08 239.90 42953.22 47914.40 2018-05-20 13:48:41.000 140 21231.08 239.90 42953.22 47914.39 2018-05-20 13:48:42.000 140 21231.08 239.91 42953.23 47914.40 2018-05-20 13:48:43.000 140 21231.05 239.93 42953.23 47914.38 2018-05-20 13:48:44.000 140 21231.04 239.93 42953.24 47914.37 2018-05-20 13:48:45.000 140 21231.06 239.93 42953.23 47914.40 2018-05-20 13:48:46.000 140 21231.02 239.95 42953.26 47914.42 2018-05-20 13:48:47.000 140 21231.03 239.97 42953.21 47914.39 2018-05-20 13:48:48.000 140 21231.03 239.97 42953.23 47914.40 2018-05-20 13:48:49.000 140 21231.01 239.99 42953.22 47914.39 2018-05-20 13:48:50.000 140 21231.06 239.99 42953.24 47914.38 2018-05-20 13:48:51.000 140 21231.04 239.97 42953.19 47914.37 2018-05-20 13:48:52.000 140 21231.03 240.00 42953.18 47914.39 2018-05-20 13:48:53.000 140 21231.06 240.00 42953.20 47914.36 2018-05-20 13:48:54.000 140 21231.07 239.97 42953.20 47914.36 2018-05-20 13:48:55.000 140 21231.08 239.96 42953.19 47914.36 2018-05-20 13:48:56.000 140 21231.11 239.95 42953.17 47914.35 2018-05-20 13:48:57.000 140 21231.11 239.91 42953.19 47914.37 2018-05-20 13:48:58.000 140 21231.14 239.86 42953.22 47914.41 2018-05-20 13:48:59.000 140 21231.12 239.84 42953.25 47914.39 2018-05-20 13:49:00.000 140 21231.11 239.79 42953.26 47914.42 2018-05-20 13:49:01.000 140 21231.07 239.77 42953.28 47914.44 2018-05-20 13:49:02.000 140 21231.08 239.74 42953.29 47914.44 2018-05-20 13:49:03.000 140 21231.08 239.76 42953.32 47914.45 2018-05-20 13:49:04.000 140 21231.08 239.71 42953.32 47914.46 2018-05-20 13:49:05.000 140 21231.09 239.70 42953.30 47914.48 2018-05-20 13:49:06.000 140 21231.09 239.69 42953.30 47914.48 2018-05-20 13:49:07.000 140 21231.09 239.69 42953.33 47914.46 2018-05-20 13:49:08.000 140 21231.09 239.68 42953.31 47914.53 2018-05-20 13:49:09.000 140 21231.13 239.67 42953.29 47914.51 2018-05-20 13:49:10.000 140 21231.11 239.68 42953.33 47914.51 2018-05-20 13:49:11.000 140 21231.12 239.68 42953.33 47914.52 2018-05-20 13:49:12.000 140 21231.14 239.69 42953.33 47914.49 2018-05-20 13:49:13.000 140 21231.16 239.70 42953.32 47914.51 2018-05-20 13:49:14.000 140 21231.15 239.70 42953.31 47914.49 2018-05-20 13:49:15.000 140 21231.12 239.73 42953.28 47914.47 2018-05-20 13:49:16.000 140 21231.11 239.77 42953.28 47914.45 2018-05-20 13:49:17.000 140 21231.12 239.77 42953.28 47914.46 2018-05-20 13:49:18.000 140 21231.12 239.77 42953.27 47914.45 2018-05-20 13:49:19.000 140 21231.12 239.77 42953.22 47914.44 2018-05-20 13:49:20.000 140 21231.09 239.75 42953.22 47914.42 2018-05-20 13:49:21.000 140 21231.09 239.77 42953.25 47914.42 2018-05-20 13:49:22.000 140 21231.06 239.77 42953.24 47914.43 2018-05-20 13:49:23.000 140 21231.04 239.80 42953.24 47914.41 2018-05-20 13:49:24.000 140 21231.03 239.80 42953.22 47914.40 2018-05-20 13:49:25.000 140 21231.02 239.81 42953.19 47914.38 2018-05-20 13:49:26.000 140 21231.01 239.81 42953.19 47914.37 2018-05-20 13:49:27.000 140 21231.05 239.84 42953.20 47914.35 2018-05-20 13:49:28.000 140 21231.06 239.82 42953.20 47914.35 2018-05-20 13:49:29.000 140 21231.04 239.83 42953.20 47914.35 2018-05-20 13:49:30.000 140 21231.07 239.82 42953.20 47914.36 2018-05-20 13:49:31.000 140 21231.04 239.80 42953.20 47914.35 2018-05-20 13:49:32.000 140 21231.05 239.82 42953.21 47914.37 2018-05-20 13:49:33.000 140 21231.07 239.80 42953.20 47914.35 2018-05-20 13:49:34.000 140 21231.08 239.79 42953.20 47914.37 2018-05-20 13:49:35.000 140 21231.09 239.79 42953.21 47914.39 2018-05-20 13:49:36.000 140 21231.09 239.79 42953.22 47914.38 2018-05-20 13:49:37.000 140 21231.07 239.78 42953.19 47914.39 2018-05-20 13:49:38.000 140 21231.08 239.79 42953.20 47914.41 2018-05-20 13:49:39.000 140 21231.07 239.81 42953.19 47914.37 2018-05-20 13:49:40.000 140 21231.08 239.83 42953.17 47914.36 2018-05-20 13:49:41.000 140 21231.08 239.83 42953.17 47914.35 2018-05-20 13:49:42.000 140 21231.11 239.80 42953.16 47914.36 2018-05-20 13:49:43.000 140 21231.10 239.80 42953.17 47914.35 2018-05-20 13:49:44.000 140 21231.08 239.84 42953.15 47914.38 2018-05-20 13:49:45.000 140 21231.08 239.82 42953.13 47914.37 2018-05-20 13:49:46.000 140 21231.10 239.83 42953.15 47914.35 2018-05-20 13:49:47.000 140 21231.10 239.83 42953.18 47914.36 2018-05-20 13:49:48.000 140 21231.12 239.82 42953.18 47914.37 2018-05-20 13:49:49.000 140 21231.13 239.84 42953.15 47914.38 2018-05-20 13:49:50.000 140 21231.12 239.83 42953.16 47914.39 2018-05-20 13:49:51.000 140 21231.12 239.86 42953.16 47914.37 2018-05-20 13:49:52.000 140 21231.09 239.91 42953.14 47914.38 2018-05-20 13:49:53.000 140 21231.09 239.94 42953.14 47914.33 2018-05-20 13:49:54.000 140 21231.15 239.95 42953.12 47914.34 2018-05-20 13:49:55.000 140 21231.16 239.97 42953.12 47914.32 2018-05-20 13:49:56.000 140 21231.18 239.95 42953.13 47914.35 2018-05-20 13:49:57.000 140 21231.19 239.93 42953.12 47914.35 2018-05-20 13:49:58.000 140 21231.19 239.91 42953.12 47914.37 2018-05-20 13:49:59.000 140 21231.20 239.91 42953.12 47914.37 2018-05-20 13:50:00.000 140 21231.22 239.91 42953.15 47914.40 2018-05-20 13:50:01.000 140 21231.22 239.90 42953.20 47914.41 2018-05-20 13:50:02.000 140 21231.20 239.95 42953.19 47914.43 2018-05-20 13:50:03.000 140 21231.22 239.97 42953.21 47914.44 2018-05-20 13:50:04.000 140 21231.21 239.98 42953.22 47914.45 2018-05-20 13:50:05.000 140 21231.23 239.97 42953.21 47914.46 2018-05-20 13:50:06.000 140 21231.21 239.98 42953.27 47914.46 2018-05-20 13:50:07.000 140 21231.20 239.98 42953.28 47914.49 2018-05-20 13:50:08.000 140 21231.18 240.00 42953.28 47914.48 2018-05-20 13:50:09.000 140 21231.15 240.00 42953.31 47914.47 2018-05-20 13:50:10.000 140 21231.15 240.02 42953.32 47914.48 2018-05-20 13:50:11.000 140 21231.16 240.06 42953.31 47914.47 2018-05-20 13:50:12.000 140 21231.14 240.11 42953.28 47914.49 2018-05-20 13:50:13.000 140 21231.15 240.15 42953.21 47914.47 2018-05-20 13:50:14.000 140 21231.14 240.22 42953.19 47914.45 2018-05-20 13:50:15.000 140 21231.16 240.29 42953.18 47914.38 2018-05-20 13:50:16.000 140 21231.12 240.31 42953.16 47914.36 2018-05-20 13:50:17.000 140 21231.09 240.35 42953.11 47914.33 2018-05-20 13:50:18.000 140 21231.03 240.41 42953.09 47914.28 2018-05-20 13:50:19.000 140 21230.99 240.46 42953.03 47914.22 2018-05-20 13:50:20.000 140 21231.00 240.47 42952.97 47914.19 2018-05-20 13:50:21.000 140 21230.98 240.51 42952.96 47914.16 2018-05-20 13:50:22.000 140 21230.99 240.53 42952.94 47914.14 2018-05-20 13:50:23.000 140 21231.01 240.53 42952.95 47914.13 2018-05-20 13:50:24.000 140 21231.00 240.55 42952.92 47914.12 2018-05-20 13:50:25.000 140 21230.99 240.57 42952.90 47914.08 2018-05-20 13:50:26.000 140 21230.98 240.58 42952.92 47914.06 2018-05-20 13:50:27.000 140 21230.97 240.57 42952.86 47914.07 2018-05-20 13:50:28.000 140 21230.95 240.59 42952.85 47914.04 2018-05-20 13:50:29.000 140 21230.93 240.60 42952.84 47914.03 2018-05-20 13:50:30.000 140 21230.97 240.59 42952.87 47914.03 2018-05-20 13:50:31.000 140 21230.94 240.60 42952.84 47914.03 2018-05-20 13:50:32.000 140 21230.92 240.66 42952.81 47914.02 2018-05-20 13:50:33.000 140 21230.92 240.70 42952.80 47913.99 2018-05-20 13:50:34.000 140 21230.94 240.66 42952.80 47913.96 2018-05-20 13:50:35.000 140 21230.98 240.64 42952.79 47913.98 2018-05-20 13:50:36.000 140 21230.97 240.61 42952.81 47913.96 2018-05-20 13:50:37.000 140 21230.95 240.61 42952.83 47914.02 2018-05-20 13:50:38.000 140 21230.94 240.60 42952.83 47913.98 2018-05-20 13:50:39.000 140 21230.94 240.58 42952.86 47913.98 2018-05-20 13:50:40.000 140 21230.94 240.56 42952.87 47914.01 2018-05-20 13:50:41.000 140 21230.97 240.57 42952.88 47914.03 2018-05-20 13:50:42.000 140 21230.94 240.55 42952.88 47914.02 2018-05-20 13:50:43.000 140 21230.94 240.55 42952.86 47914.03 2018-05-20 13:50:44.000 140 21230.92 240.55 42952.87 47914.05 2018-05-20 13:50:45.000 140 21231.02 240.52 42952.89 47914.02 2018-05-20 13:50:46.000 140 21231.08 240.47 42952.90 47914.06 2018-05-20 13:50:47.000 140 21231.12 240.45 42952.92 47914.09 2018-05-20 13:50:48.000 140 21231.15 240.44 42952.91 47914.14 2018-05-20 13:50:49.000 140 21231.21 240.43 42952.91 47914.13 2018-05-20 13:50:50.000 140 21231.23 240.39 42952.93 47914.16 2018-05-20 13:50:51.000 140 21231.19 240.39 42952.92 47914.18 2018-05-20 13:50:52.000 140 21231.22 240.39 42952.93 47914.22 2018-05-20 13:50:53.000 140 21231.22 240.37 42952.95 47914.24 2018-05-20 13:50:54.000 140 21231.23 240.36 42952.99 47914.24 2018-05-20 13:50:55.000 140 21231.27 240.35 42953.00 47914.21 2018-05-20 13:50:56.000 140 21231.26 240.37 42952.99 47914.27 2018-05-20 13:50:57.000 140 21231.27 240.33 42952.98 47914.26 2018-05-20 13:50:58.000 140 21231.26 240.33 42952.98 47914.28 2018-05-20 13:50:59.000 140 21231.29 240.33 42952.97 47914.30 2018-05-20 13:51:00.000 140 21231.29 240.31 42953.04 47914.33 2018-05-20 13:51:01.000 140 21231.29 240.33 42953.07 47914.31 2018-05-20 13:51:02.000 140 21231.35 240.35 42953.07 47914.35 2018-05-20 13:51:03.000 140 21231.39 240.36 42953.11 47914.37 2018-05-20 13:51:04.000 140 21231.35 240.37 42953.11 47914.41 2018-05-20 13:51:05.000 140 21231.34 240.36 42953.12 47914.43 2018-05-20 13:51:06.000 140 21231.37 240.35 42953.13 47914.42 2018-05-20 13:51:07.000 140 21231.36 240.32 42953.18 47914.44 2018-05-20 13:51:08.000 140 21231.33 240.30 42953.15 47914.48 2018-05-20 13:51:09.000 140 21231.33 240.27 42953.19 47914.45 2018-05-20 13:51:10.000 140 21231.34 240.22 42953.22 47914.48 2018-05-20 13:51:11.000 140 21231.34 240.21 42953.20 47914.50 2018-05-20 13:51:12.000 140 21231.34 240.21 42953.22 47914.51 2018-05-20 13:51:13.000 140 21231.29 240.21 42953.25 47914.50 2018-05-20 13:51:14.000 140 21231.26 240.21 42953.23 47914.48 2018-05-20 13:51:15.000 140 21231.29 240.19 42953.18 47914.50 2018-05-20 13:51:16.000 140 21231.25 240.16 42953.19 47914.49 2018-05-20 13:51:17.000 140 21231.26 240.14 42953.22 47914.45 2018-05-20 13:51:18.000 140 21231.21 240.15 42953.20 47914.47 2018-05-20 13:51:19.000 140 21231.20 240.15 42953.18 47914.45 2018-05-20 13:51:20.000 140 21231.18 240.12 42953.19 47914.43 2018-05-20 13:51:21.000 140 21231.14 240.08 42953.20 47914.43 2018-05-20 13:51:22.000 140 21231.15 240.06 42953.18 47914.42 2018-05-20 13:51:23.000 140 21231.12 240.04 42953.20 47914.41 2018-05-20 13:51:24.000 140 21231.11 240.04 42953.18 47914.42 2018-05-20 13:51:25.000 140 21231.14 240.00 42953.16 47914.39 2018-05-20 13:51:26.000 140 21231.14 239.96 42953.19 47914.40 2018-05-20 13:51:27.000 140 21231.10 239.93 42953.20 47914.38 2018-05-20 13:51:28.000 140 21231.09 239.87 42953.24 47914.40 2018-05-20 13:51:29.000 140 21231.07 239.85 42953.26 47914.43 2018-05-20 13:51:30.000 140 21231.08 239.83 42953.26 47914.42 2018-05-20 13:51:31.000 140 21231.12 239.81 42953.26 47914.45 2018-05-20 13:51:32.000 140 21231.13 239.79 42953.27 47914.44 2018-05-20 13:51:33.000 140 21231.13 239.77 42953.27 47914.50 2018-05-20 13:51:34.000 140 21231.09 239.78 42953.26 47914.47 2018-05-20 13:51:35.000 140 21231.08 239.77 42953.28 47914.50 2018-05-20 13:51:36.000 140 21231.07 239.75 42953.30 47914.49 2018-05-20 13:51:37.000 140 21231.09 239.71 42953.33 47914.50 2018-05-20 13:51:38.000 140 21231.06 239.70 42953.33 47914.48 2018-05-20 13:51:39.000 140 21231.05 239.71 42953.35 47914.52 2018-05-20 13:51:40.000 140 21230.99 239.69 42953.38 47914.50 2018-05-20 13:51:41.000 140 21231.00 239.66 42953.39 47914.52 2018-05-20 13:51:42.000 140 21231.02 239.65 42953.39 47914.54 2018-05-20 13:51:43.000 140 21231.01 239.68 42953.41 47914.55 2018-05-20 13:51:44.000 140 21231.02 239.69 42953.43 47914.53 2018-05-20 13:51:45.000 140 21231.00 239.71 42953.41 47914.55 2018-05-20 13:51:46.000 140 21231.02 239.72 42953.47 47914.55 2018-05-20 13:51:47.000 140 21231.02 239.72 42953.46 47914.54 2018-05-20 13:51:48.000 140 21231.02 239.72 42953.46 47914.54 2018-05-20 13:51:49.000 140 21231.00 239.72 42953.43 47914.57 2018-05-20 13:51:50.000 140 21231.02 239.73 42953.43 47914.54 2018-05-20 13:51:51.000 140 21231.00 239.75 42953.41 47914.55 2018-05-20 13:51:52.000 140 21231.01 239.74 42953.44 47914.57 2018-05-20 13:51:53.000 140 21231.02 239.77 42953.44 47914.56 2018-05-20 13:51:54.000 140 21231.05 239.75 42953.43 47914.55 2018-05-20 13:51:55.000 140 21231.05 239.75 42953.43 47914.60 2018-05-20 13:51:56.000 140 21231.11 239.75 42953.44 47914.58 2018-05-20 13:51:57.000 140 21231.11 239.78 42953.46 47914.60 2018-05-20 13:51:58.000 140 21231.13 239.78 42953.45 47914.61 2018-05-20 13:51:59.000 140 21231.19 239.78 42953.46 47914.63 2018-05-20 13:52:00.000 140 21231.16 239.76 42953.48 47914.62 2018-05-20 13:52:01.000 140 21231.16 239.77 42953.47 47914.68 2018-05-20 13:52:02.000 140 21231.15 239.77 42953.44 47914.68 2018-05-20 13:52:03.000 140 21231.15 239.79 42953.47 47914.68 2018-05-20 13:52:04.000 140 21231.16 239.78 42953.46 47914.65 2018-05-20 13:52:05.000 140 21231.14 239.76 42953.46 47914.66 2018-05-20 13:52:06.000 140 21231.18 239.75 42953.49 47914.64 2018-05-20 13:52:07.000 140 21231.14 239.75 42953.47 47914.67 2018-05-20 13:52:08.000 140 21231.15 239.77 42953.48 47914.65 2018-05-20 13:52:09.000 140 21231.17 239.78 42953.48 47914.69 2018-05-20 13:52:10.000 140 21231.18 239.78 42953.46 47914.67 2018-05-20 13:52:11.000 140 21231.19 239.77 42953.45 47914.67 2018-05-20 13:52:12.000 140 21231.19 239.77 42953.43 47914.66 2018-05-20 13:52:13.000 140 21231.16 239.80 42953.41 47914.65 2018-05-20 13:52:14.000 140 21231.18 239.82 42953.41 47914.66 2018-05-20 13:52:15.000 140 21231.21 239.79 42953.40 47914.65 2018-05-20 13:52:16.000 140 21231.17 239.81 42953.41 47914.63 2018-05-20 13:52:17.000 140 21231.12 239.88 42953.43 47914.59 2018-05-20 13:52:18.000 140 21231.14 239.94 42953.40 47914.58 2018-05-20 13:52:19.000 140 21231.17 239.97 42953.36 47914.58 2018-05-20 13:52:20.000 140 21231.18 239.98 42953.34 47914.56 2018-05-20 13:52:21.000 140 21231.18 239.97 42953.31 47914.55 2018-05-20 13:52:22.000 140 21231.14 239.98 42953.30 47914.49 2018-05-20 13:52:23.000 140 21231.09 240.00 42953.27 47914.51 2018-05-20 13:52:24.000 140 21231.04 240.02 42953.26 47914.46 2018-05-20 13:52:25.000 140 21231.03 240.03 42953.23 47914.41 2018-05-20 13:52:26.000 140 21230.98 240.03 42953.19 47914.42 2018-05-20 13:52:27.000 140 21231.00 239.99 42953.22 47914.32 2018-05-20 13:52:28.000 140 21230.98 240.01 42953.21 47914.36 2018-05-20 13:52:29.000 140 21230.97 240.05 42953.22 47914.32 2018-05-20 13:52:30.000 140 21230.99 240.05 42953.17 47914.33 2018-05-20 13:52:31.000 140 21231.02 240.00 42953.18 47914.31 2018-05-20 13:52:32.000 140 21231.05 239.98 42953.18 47914.33 2018-05-20 13:52:33.000 140 21231.10 239.97 42953.20 47914.40 2018-05-20 13:52:34.000 140 21231.13 239.95 42953.22 47914.42 2018-05-20 13:52:35.000 140 21231.12 239.97 42953.21 47914.39 2018-05-20 13:52:36.000 140 21231.12 239.96 42953.23 47914.46 2018-05-20 13:52:37.000 140 21231.09 239.96 42953.23 47914.41 2018-05-20 13:52:38.000 140 21231.06 239.97 42953.24 47914.44 2018-05-20 13:52:39.000 140 21231.04 239.96 42953.21 47914.40 2018-05-20 13:52:40.000 140 21231.04 239.96 42953.24 47914.41 2018-05-20 13:52:41.000 140 21231.04 239.97 42953.23 47914.39 2018-05-20 13:52:42.000 140 21231.08 239.94 42953.23 47914.40 2018-05-20 13:52:43.000 140 21231.11 239.93 42953.23 47914.40 2018-05-20 13:52:44.000 140 21231.11 239.90 42953.24 47914.43 2018-05-20 13:52:45.000 140 21231.12 239.88 42953.24 47914.43 2018-05-20 13:52:46.000 140 21231.11 239.87 42953.27 47914.44 2018-05-20 13:52:47.000 140 21231.10 239.89 42953.25 47914.45 2018-05-20 13:52:48.000 140 21231.13 239.87 42953.22 47914.49 2018-05-20 13:52:49.000 140 21231.12 239.89 42953.28 47914.45 2018-05-20 13:52:50.000 140 21231.16 239.88 42953.25 47914.50 2018-05-20 13:52:51.000 140 21231.17 239.87 42953.28 47914.48 2018-05-20 13:52:52.000 140 21231.17 239.88 42953.25 47914.51 2018-05-20 13:52:53.000 140 21231.17 239.87 42953.25 47914.50 2018-05-20 13:52:54.000 140 21231.21 239.88 42953.28 47914.50 2018-05-20 13:52:55.000 140 21231.20 239.91 42953.26 47914.49 2018-05-20 13:52:56.000 140 21231.21 239.91 42953.23 47914.48 2018-05-20 13:52:57.000 140 21231.26 239.89 42953.25 47914.49 2018-05-20 13:52:58.000 140 21231.26 239.88 42953.24 47914.51 2018-05-20 13:52:59.000 140 21231.28 239.82 42953.22 47914.52 2018-05-20 13:53:00.000 140 21231.28 239.79 42953.26 47914.52 2018-05-20 13:53:01.000 140 21231.27 239.80 42953.27 47914.52 2018-05-20 13:53:02.000 140 21231.27 239.78 42953.25 47914.54 2018-05-20 13:53:03.000 140 21231.28 239.75 42953.30 47914.53 2018-05-20 13:53:04.000 140 21231.30 239.72 42953.32 47914.57 2018-05-20 13:53:05.000 140 21231.33 239.74 42953.31 47914.58 2018-05-20 13:53:06.000 140 21231.35 239.71 42953.30 47914.60 2018-05-20 13:53:07.000 140 21231.38 239.70 42953.32 47914.59 2018-05-20 13:53:08.000 140 21231.38 239.66 42953.36 47914.62 2018-05-20 13:53:09.000 140 21231.37 239.64 42953.34 47914.63 2018-05-20 13:53:10.000 140 21231.35 239.62 42953.31 47914.66 2018-05-20 13:53:11.000 140 21231.35 239.65 42953.35 47914.68 2018-05-20 13:53:12.000 140 21231.37 239.65 42953.35 47914.68 2018-05-20 13:53:13.000 140 21231.36 239.62 42953.34 47914.68 2018-05-20 13:53:14.000 140 21231.38 239.59 42953.35 47914.68 2018-05-20 13:53:15.000 140 21231.41 239.56 42953.36 47914.68 2018-05-20 13:53:16.000 140 21231.43 239.53 42953.38 47914.72 2018-05-20 13:53:17.000 140 21231.47 239.51 42953.42 47914.75 2018-05-20 13:53:18.000 140 21231.46 239.50 42953.42 47914.74 2018-05-20 13:53:19.000 140 21231.46 239.50 42953.42 47914.78 2018-05-20 13:53:20.000 140 21231.46 239.49 42953.41 47914.79 2018-05-20 13:53:21.000 140 21231.43 239.50 42953.44 47914.81 2018-05-20 13:53:22.000 140 21231.45 239.50 42953.49 47914.80 2018-05-20 13:53:23.000 140 21231.44 239.47 42953.50 47914.82 2018-05-20 13:53:24.000 140 21231.44 239.44 42953.52 47914.83 2018-05-20 13:53:25.000 140 21231.46 239.42 42953.59 47914.87 2018-05-20 13:53:26.000 140 21231.46 239.40 42953.64 47914.87 2018-05-20 13:53:27.000 140 21231.44 239.41 42953.61 47914.87 2018-05-20 13:53:28.000 140 21231.43 239.41 42953.61 47914.87 2018-05-20 13:53:29.000 140 21231.43 239.40 42953.62 47914.90 2018-05-20 13:53:30.000 140 21231.46 239.38 42953.64 47914.94 2018-05-20 13:53:31.000 140 21231.48 239.38 42953.65 47914.91 2018-05-20 13:53:32.000 140 21231.51 239.39 42953.64 47914.96 2018-05-20 13:53:33.000 140 21231.54 239.38 42953.66 47914.96 2018-05-20 13:53:34.000 140 21231.57 239.39 42953.65 47914.96 2018-05-20 13:53:35.000 140 21231.58 239.39 42953.65 47914.99 2018-05-20 13:53:36.000 140 21231.60 239.41 42953.60 47914.97 2018-05-20 13:53:37.000 140 21231.60 239.42 42953.59 47914.97 2018-05-20 13:53:38.000 140 21231.59 239.44 42953.61 47914.93 2018-05-20 13:53:39.000 140 21231.58 239.43 42953.59 47914.97 2018-05-20 13:53:40.000 140 21231.57 239.44 42953.57 47914.91 2018-05-20 13:53:41.000 140 21231.54 239.44 42953.59 47914.94 2018-05-20 13:53:42.000 140 21231.56 239.42 42953.59 47914.95 2018-05-20 13:53:43.000 140 21231.54 239.41 42953.63 47914.97 2018-05-20 13:53:44.000 140 21231.55 239.42 42953.60 47914.95 2018-05-20 13:53:45.000 140 21231.54 239.44 42953.63 47914.97 2018-05-20 13:53:46.000 140 21231.56 239.46 42953.62 47914.95 2018-05-20 13:53:47.000 140 21231.55 239.45 42953.63 47914.94 2018-05-20 13:53:48.000 140 21231.55 239.48 42953.65 47914.94 2018-05-20 13:53:49.000 140 21231.54 239.53 42953.62 47914.94 2018-05-20 13:53:50.000 140 21231.57 239.55 42953.61 47914.98 2018-05-20 13:53:51.000 140 21231.54 239.57 42953.59 47914.95 2018-05-20 13:53:52.000 140 21231.52 239.57 42953.60 47914.92 2018-05-20 13:53:53.000 140 21231.50 239.57 42953.62 47914.93 2018-05-20 13:53:54.000 140 21231.48 239.62 42953.60 47914.91 2018-05-20 13:53:55.000 140 21231.49 239.67 42953.58 47914.90 2018-05-20 13:53:56.000 140 21231.46 239.72 42953.58 47914.86 2018-05-20 13:53:57.000 140 21231.51 239.70 42953.56 47914.86 2018-05-20 13:53:58.000 140 21231.57 239.66 42953.55 47914.89 2018-05-20 13:53:59.000 140 21231.58 239.66 42953.58 47914.91 2018-05-20 13:54:00.000 140 21231.62 239.65 42953.58 47914.91 2018-05-20 13:54:01.000 140 21231.65 239.64 42953.61 47914.94 2018-05-20 13:54:02.000 140 21231.67 239.63 42953.62 47914.95 2018-05-20 13:54:03.000 140 21231.65 239.62 42953.63 47914.97 2018-05-20 13:54:04.000 140 21231.59 239.58 42953.64 47914.98 2018-05-20 13:54:05.000 140 21231.61 239.55 42953.65 47915.00 2018-05-20 13:54:06.000 140 21231.63 239.55 42953.68 47915.02 2018-05-20 13:54:07.000 140 21231.60 239.52 42953.72 47915.02 2018-05-20 13:54:08.000 140 21231.62 239.49 42953.78 47915.07 2018-05-20 13:54:09.000 140 21231.58 239.48 42953.83 47915.09 2018-05-20 13:54:10.000 140 21231.57 239.49 42953.80 47915.10 2018-05-20 13:54:11.000 140 21231.57 239.50 42953.77 47915.09 2018-05-20 13:54:12.000 140 21231.54 239.51 42953.79 47915.10 2018-05-20 13:54:13.000 140 21231.50 239.53 42953.79 47915.08 2018-05-20 13:54:14.000 140 21231.49 239.50 42953.78 47915.07 2018-05-20 13:54:15.000 140 21231.47 239.48 42953.78 47915.06 2018-05-20 13:54:16.000 140 21231.46 239.43 42953.80 47915.07 2018-05-20 13:54:17.000 140 21231.46 239.41 42953.81 47915.07 2018-05-20 13:54:18.000 140 21231.43 239.43 42953.84 47915.09 2018-05-20 13:54:19.000 140 21231.42 239.45 42953.86 47915.10 2018-05-20 13:54:20.000 140 21231.42 239.46 42953.87 47915.09 2018-05-20 13:54:21.000 140 21231.39 239.49 42953.86 47915.08 2018-05-20 13:54:22.000 140 21231.36 239.53 42953.86 47915.10 2018-05-20 13:54:23.000 140 21231.36 239.55 42953.81 47915.06 2018-05-20 13:54:24.000 140 21231.35 239.57 42953.78 47915.04 2018-05-20 13:54:25.000 140 21231.36 239.58 42953.77 47915.02 2018-05-20 13:54:26.000 140 21231.41 239.59 42953.78 47914.97 2018-05-20 13:54:27.000 140 21231.36 239.61 42953.79 47915.02 2018-05-20 13:54:28.000 140 21231.31 239.66 42953.76 47914.98 2018-05-20 13:54:29.000 140 21231.29 239.73 42953.70 47914.93 2018-05-20 13:54:30.000 140 21231.25 239.77 42953.61 47914.84 2018-05-20 13:54:31.000 140 21231.17 239.83 42953.55 47914.79 2018-05-20 13:54:32.000 140 21231.15 239.83 42953.52 47914.74 2018-05-20 13:54:33.000 140 21231.16 239.82 42953.52 47914.70 2018-05-20 13:54:34.000 140 21231.18 239.80 42953.52 47914.67 2018-05-20 13:54:35.000 140 21231.15 239.78 42953.56 47914.70 2018-05-20 13:54:36.000 140 21231.11 239.80 42953.54 47914.65 2018-05-20 13:54:37.000 140 21231.09 239.85 42953.50 47914.63 2018-05-20 13:54:38.000 140 21231.11 239.93 42953.46 47914.63 2018-05-20 13:54:39.000 140 21231.09 239.94 42953.41 47914.58 2018-05-20 13:54:40.000 140 21231.06 239.98 42953.41 47914.54 2018-05-20 13:54:41.000 140 21231.04 240.00 42953.36 47914.52 2018-05-20 13:54:42.000 140 21231.02 240.00 42953.34 47914.47 2018-05-20 13:54:43.000 140 21231.01 240.04 42953.33 47914.42 2018-05-20 13:54:44.000 140 21230.99 240.04 42953.29 47914.41 2018-05-20 13:54:45.000 140 21231.00 240.06 42953.28 47914.37 2018-05-20 13:54:46.000 140 21230.99 240.06 42953.24 47914.36 2018-05-20 13:54:47.000 140 21230.99 240.06 42953.22 47914.35 2018-05-20 13:54:48.000 140 21231.01 240.06 42953.19 47914.31 2018-05-20 13:54:49.000 140 21231.05 240.01 42953.19 47914.34 2018-05-20 13:54:50.000 140 21231.09 239.97 42953.20 47914.35 2018-05-20 13:54:51.000 140 21231.14 239.95 42953.19 47914.38 2018-05-20 13:54:52.000 140 21231.15 239.94 42953.20 47914.39 2018-05-20 13:54:53.000 140 21231.19 239.90 42953.23 47914.44 2018-05-20 13:54:54.000 140 21231.18 239.91 42953.25 47914.43 2018-05-20 13:54:55.000 140 21231.20 239.91 42953.24 47914.49 2018-05-20 13:54:56.000 140 21231.21 239.89 42953.29 47914.47 2018-05-20 13:54:57.000 140 21231.23 239.88 42953.33 47914.50 2018-05-20 13:54:58.000 140 21231.25 239.85 42953.33 47914.50 2018-05-20 13:54:59.000 140 21231.25 239.87 42953.30 47914.50 2018-05-20 13:55:00.000 140 21231.27 239.87 42953.32 47914.53 2018-05-20 13:55:01.000 140 21231.27 239.87 42953.33 47914.55 2018-05-20 13:55:02.000 140 21231.30 239.85 42953.31 47914.55 2018-05-20 13:55:03.000 140 21231.30 239.88 42953.32 47914.57 2018-05-20 13:55:04.000 140 21231.32 239.88 42953.35 47914.59 2018-05-20 13:55:05.000 140 21231.34 239.87 42953.37 47914.56 2018-05-20 13:55:06.000 140 21231.35 239.86 42953.34 47914.59 2018-05-20 13:55:07.000 140 21231.33 239.84 42953.36 47914.61 2018-05-20 13:55:08.000 140 21231.37 239.81 42953.37 47914.63 2018-05-20 13:55:09.000 140 21231.38 239.79 42953.41 47914.65 2018-05-20 13:55:10.000 140 21231.39 239.75 42953.44 47914.68 2018-05-20 13:55:11.000 140 21231.41 239.74 42953.45 47914.68 2018-05-20 13:55:12.000 140 21231.39 239.70 42953.47 47914.74 2018-05-20 13:55:13.000 140 21231.42 239.66 42953.50 47914.75 2018-05-20 13:55:14.000 140 21231.44 239.69 42953.52 47914.76 2018-05-20 13:55:15.000 140 21231.46 239.68 42953.52 47914.80 2018-05-20 13:55:16.000 140 21231.44 239.68 42953.50 47914.84 2018-05-20 13:55:17.000 140 21231.46 239.65 42953.51 47914.83 2018-05-20 13:55:18.000 140 21231.46 239.65 42953.52 47914.84 2018-05-20 13:55:19.000 140 21231.44 239.62 42953.51 47914.85 2018-05-20 13:55:20.000 140 21231.42 239.60 42953.51 47914.86 2018-05-20 13:55:21.000 140 21231.42 239.61 42953.53 47914.86 2018-05-20 13:55:22.000 140 21231.42 239.68 42953.49 47914.84 2018-05-20 13:55:23.000 140 21231.40 239.66 42953.48 47914.83 2018-05-20 13:55:24.000 140 21231.39 239.63 42953.48 47914.79 2018-05-20 13:55:25.000 140 21231.38 239.63 42953.50 47914.77 2018-05-20 13:55:26.000 140 21231.36 239.64 42953.49 47914.84 2018-05-20 13:55:27.000 140 21231.31 239.65 42953.48 47914.80 2018-05-20 13:55:28.000 140 21231.33 239.63 42953.48 47914.81 2018-05-20 13:55:29.000 140 21231.36 239.60 42953.46 47914.80 2018-05-20 13:55:30.000 140 21231.38 239.60 42953.46 47914.78 2018-05-20 13:55:31.000 140 21231.36 239.60 42953.46 47914.81 2018-05-20 13:55:32.000 140 21231.38 239.59 42953.49 47914.79 2018-05-20 13:55:33.000 140 21231.36 239.58 42953.49 47914.83 2018-05-20 13:55:34.000 140 21231.35 239.58 42953.49 47914.79 2018-05-20 13:55:35.000 140 21231.37 239.59 42953.49 47914.79 2018-05-20 13:55:36.000 140 21231.36 239.59 42953.48 47914.82 2018-05-20 13:55:37.000 140 21231.41 239.57 42953.46 47914.80 2018-05-20 13:55:38.000 140 21231.40 239.56 42953.47 47914.81 2018-05-20 13:55:39.000 140 21231.42 239.49 42953.49 47914.80 2018-05-20 13:55:40.000 140 21231.44 239.52 42953.49 47914.82 2018-05-20 13:55:41.000 140 21231.48 239.54 42953.49 47914.85 2018-05-20 13:55:42.000 140 21231.47 239.54 42953.48 47914.81 2018-05-20 13:55:43.000 140 21231.50 239.51 42953.51 47914.87 2018-05-20 13:55:44.000 140 21231.54 239.48 42953.49 47914.85 2018-05-20 13:55:45.000 140 21231.58 239.46 42953.55 47914.88 2018-05-20 13:55:46.000 140 21231.61 239.44 42953.56 47914.93 2018-05-20 13:55:47.000 140 21231.63 239.40 42953.58 47914.97 2018-05-20 13:55:48.000 140 21231.66 239.40 42953.61 47915.02 2018-05-20 13:55:49.000 140 21231.69 239.40 42953.63 47915.06 2018-05-20 13:55:50.000 140 21231.73 239.39 42953.67 47915.10 2018-05-20 13:55:51.000 140 21231.74 239.38 42953.68 47915.12 2018-05-20 13:55:52.000 140 21231.75 239.33 42953.75 47915.13 2018-05-20 13:55:53.000 140 21231.76 239.29 42953.77 47915.15 2018-05-20 13:55:54.000 140 21231.76 239.24 42953.75 47915.20 2018-05-20 13:55:55.000 140 21231.81 239.21 42953.78 47915.20 2018-05-20 13:55:56.000 140 21231.82 239.20 42953.76 47915.23 2018-05-20 13:55:57.000 140 21231.83 239.16 42953.74 47915.26 2018-05-20 13:55:58.000 140 21231.83 239.07 42953.76 47915.24 2018-05-20 13:55:59.000 140 21231.85 238.98 42953.80 47915.26 2018-05-20 13:56:00.000 140 21231.87 238.91 42953.83 47915.27 2018-05-20 13:56:01.000 140 21231.88 238.89 42953.85 47915.31 2018-05-20 13:56:02.000 140 21231.91 238.82 42953.86 47915.34 2018-05-20 13:56:03.000 140 21231.94 238.80 42953.90 47915.42 2018-05-20 13:56:04.000 140 21231.96 238.77 42953.93 47915.43 2018-05-20 13:56:05.000 140 21231.99 238.78 42953.91 47915.46 2018-05-20 13:56:06.000 140 21232.00 238.80 42953.94 47915.47 2018-05-20 13:56:07.000 140 21232.03 238.82 42953.97 47915.47 2018-05-20 13:56:08.000 140 21232.07 238.83 42953.97 47915.50 2018-05-20 13:56:09.000 140 21232.09 238.78 42953.95 47915.53 2018-05-20 13:56:10.000 140 21232.10 238.69 42953.97 47915.55 2018-05-20 13:56:11.000 140 21232.06 238.63 42954.01 47915.56 2018-05-20 13:56:12.000 140 21232.07 238.65 42954.06 47915.57 2018-05-20 13:56:13.000 140 21232.05 238.66 42954.07 47915.59 2018-05-20 13:56:14.000 140 21232.07 238.69 42954.06 47915.59 2018-05-20 13:56:15.000 140 21232.07 238.68 42954.07 47915.61 2018-05-20 13:56:16.000 140 21232.05 238.64 42954.06 47915.56 2018-05-20 13:56:17.000 140 21232.08 238.57 42954.08 47915.59 2018-05-20 13:56:18.000 140 21232.04 238.56 42954.08 47915.58 2018-05-20 13:56:19.000 140 21232.00 238.55 42954.12 47915.62 2018-05-20 13:56:20.000 140 21232.00 238.54 42954.11 47915.62 2018-05-20 13:56:21.000 140 21232.02 238.53 42954.15 47915.62 2018-05-20 13:56:22.000 140 21232.02 238.51 42954.16 47915.63 2018-05-20 13:56:23.000 140 21231.99 238.54 42954.11 47915.64 2018-05-20 13:56:24.000 140 21231.98 238.52 42954.13 47915.65 2018-05-20 13:56:25.000 140 21231.96 238.49 42954.17 47915.65 2018-05-20 13:56:26.000 140 21231.99 238.45 42954.17 47915.66 2018-05-20 13:56:27.000 140 21231.99 238.46 42954.17 47915.68 2018-05-20 13:56:28.000 140 21231.98 238.44 42954.21 47915.68 2018-05-20 13:56:29.000 140 21231.97 238.43 42954.20 47915.68 2018-05-20 13:56:30.000 140 21231.98 238.43 42954.20 47915.68 2018-05-20 13:56:31.000 140 21231.97 238.44 42954.26 47915.72 2018-05-20 13:56:32.000 140 21231.95 238.45 42954.24 47915.71 2018-05-20 13:56:33.000 140 21231.93 238.51 42954.25 47915.70 2018-05-20 13:56:34.000 140 21231.89 238.56 42954.21 47915.68 2018-05-20 13:56:35.000 140 21231.86 238.54 42954.17 47915.67 2018-05-20 13:56:36.000 140 21231.86 238.57 42954.13 47915.59 2018-05-20 13:56:37.000 140 21231.84 238.55 42954.11 47915.60 2018-05-20 13:56:38.000 140 21231.88 238.51 42954.10 47915.58 2018-05-20 13:56:39.000 140 21231.88 238.54 42954.13 47915.59 2018-05-20 13:56:40.000 140 21231.87 238.58 42954.09 47915.58 2018-05-20 13:56:41.000 140 21231.88 238.61 42954.05 47915.56 2018-05-20 13:56:42.000 140 21231.92 238.60 42954.06 47915.54 2018-05-20 13:56:43.000 140 21231.90 238.61 42954.04 47915.52 2018-05-20 13:56:44.000 140 21231.93 238.60 42954.05 47915.54 2018-05-20 13:56:45.000 140 21231.97 238.60 42954.04 47915.52 2018-05-20 13:56:46.000 140 21231.98 238.59 42954.01 47915.52 2018-05-20 13:56:47.000 140 21231.98 238.56 42954.02 47915.55 2018-05-20 13:56:48.000 140 21231.99 238.55 42954.05 47915.56 2018-05-20 13:56:49.000 140 21232.00 238.53 42954.07 47915.58 2018-05-20 13:56:50.000 140 21232.03 238.51 42954.08 47915.60 2018-05-20 13:56:51.000 140 21232.03 238.51 42954.12 47915.61 2018-05-20 13:56:52.000 140 21232.01 238.48 42954.12 47915.61 2018-05-20 13:56:53.000 140 21231.99 238.47 42954.15 47915.66 2018-05-20 13:56:54.000 140 21232.00 238.51 42954.15 47915.65 2018-05-20 13:56:55.000 140 21232.03 238.53 42954.17 47915.66 2018-05-20 13:56:56.000 140 21232.03 238.54 42954.14 47915.67 2018-05-20 13:56:57.000 140 21232.04 238.54 42954.09 47915.67 2018-05-20 13:56:58.000 140 21232.05 238.56 42954.10 47915.66 2018-05-20 13:56:59.000 140 21232.08 238.53 42954.12 47915.66 2018-05-20 13:57:00.000 140 21232.06 238.52 42954.13 47915.65 2018-05-20 13:57:01.000 140 21232.09 238.51 42954.09 47915.64 2018-05-20 13:57:02.000 140 21232.09 238.52 42954.06 47915.65 2018-05-20 13:57:03.000 140 21232.13 238.52 42954.11 47915.66 2018-05-20 13:57:04.000 140 21232.17 238.52 42954.11 47915.66 2018-05-20 13:57:05.000 140 21232.20 238.51 42954.13 47915.68 2018-05-20 13:57:06.000 140 21232.19 238.53 42954.14 47915.71 2018-05-20 13:57:07.000 140 21232.17 238.56 42954.13 47915.70 2018-05-20 13:57:08.000 140 21232.18 238.59 42954.15 47915.70 2018-05-20 13:57:09.000 140 21232.20 238.57 42954.13 47915.73 2018-05-20 13:57:10.000 140 21232.19 238.61 42954.15 47915.72 2018-05-20 13:57:11.000 140 21232.17 238.63 42954.16 47915.72 2018-05-20 13:57:12.000 140 21232.18 238.67 42954.13 47915.73 2018-05-20 13:57:13.000 140 21232.22 238.68 42954.16 47915.73 2018-05-20 13:57:14.000 140 21232.24 238.66 42954.21 47915.78 2018-05-20 13:57:15.000 140 21232.28 238.63 42954.23 47915.81 2018-05-20 13:57:16.000 140 21232.29 238.62 42954.32 47915.87 2018-05-20 13:57:17.000 140 21232.32 238.66 42954.32 47915.92 2018-05-20 13:57:18.000 140 21232.36 238.65 42954.32 47915.96 2018-05-20 13:57:19.000 140 21232.34 238.70 42954.34 47915.96 2018-05-20 13:57:20.000 140 21232.38 238.70 42954.32 47915.98 2018-05-20 13:57:21.000 140 21232.36 238.72 42954.32 47915.99 2018-05-20 13:57:22.000 140 21232.35 238.75 42954.32 47916.00 2018-05-20 13:57:23.000 140 21232.40 238.78 42954.33 47915.99 2018-05-20 13:57:24.000 140 21232.39 238.82 42954.30 47915.97 2018-05-20 13:57:25.000 140 21232.40 238.87 42954.31 47915.99 2018-05-20 13:57:26.000 140 21232.39 238.92 42954.29 47915.96 2018-05-20 13:57:27.000 140 21232.38 238.94 42954.28 47915.94 2018-05-20 13:57:28.000 140 21232.40 238.92 42954.29 47915.94 2018-05-20 13:57:29.000 140 21232.42 238.94 42954.27 47915.95 2018-05-20 13:57:30.000 140 21232.43 238.95 42954.28 47915.95 2018-05-20 13:57:31.000 140 21232.45 238.96 42954.30 47915.96 2018-05-20 13:57:32.000 140 21232.45 238.95 42954.26 47915.94 2018-05-20 13:57:33.000 140 21232.44 238.95 42954.27 47916.01 2018-05-20 13:57:34.000 140 21232.48 238.93 42954.26 47915.97 2018-05-20 13:57:35.000 140 21232.46 238.98 42954.26 47916.01 2018-05-20 13:57:36.000 140 21232.46 239.01 42954.28 47916.00 2018-05-20 13:57:37.000 140 21232.49 239.03 42954.31 47916.00 2018-05-20 13:57:38.000 140 21232.50 239.03 42954.29 47916.01 2018-05-20 13:57:39.000 140 21232.47 239.04 42954.29 47916.04 2018-05-20 13:57:40.000 140 21232.48 239.06 42954.31 47916.04 2018-05-20 13:57:41.000 140 21232.48 239.07 42954.30 47916.02 2018-05-20 13:57:42.000 140 21232.48 239.05 42954.35 47916.07 2018-05-20 13:57:43.000 140 21232.45 239.05 42954.34 47916.06 2018-05-20 13:57:44.000 140 21232.43 239.07 42954.36 47916.06 2018-05-20 13:57:45.000 140 21232.36 239.12 42954.34 47916.04 2018-05-20 13:57:46.000 140 21232.30 239.22 42954.27 47915.99 2018-05-20 13:57:47.000 140 21232.24 239.33 42954.20 47915.88 2018-05-20 13:57:48.000 140 21232.25 239.29 42954.13 47915.79 2018-05-20 13:57:49.000 140 21232.29 239.22 42954.13 47915.75 2018-05-20 13:57:50.000 140 21232.33 239.19 42954.15 47915.79 2018-05-20 13:57:51.000 140 21232.30 239.20 42954.16 47915.81 2018-05-20 13:57:52.000 140 21232.28 239.23 42954.19 47915.83 2018-05-20 13:57:53.000 140 21232.26 239.23 42954.21 47915.85 2018-05-20 13:57:54.000 140 21232.25 239.25 42954.23 47915.83 2018-05-20 13:57:55.000 140 21232.23 239.24 42954.24 47915.86 2018-05-20 13:57:56.000 140 21232.24 239.24 42954.25 47915.86 2018-05-20 13:57:57.000 140 21232.28 239.27 42954.23 47915.87 2018-05-20 13:57:58.000 140 21232.29 239.29 42954.24 47915.86 2018-05-20 13:57:59.000 140 21232.30 239.30 42954.25 47915.88 2018-05-20 13:58:00.000 140 21232.29 239.31 42954.25 47915.86 2018-05-20 13:58:01.000 140 21232.22 239.34 42954.20 47915.83 2018-05-20 13:58:02.000 140 21232.09 239.49 42954.11 47915.78 2018-05-20 13:58:03.000 140 21232.01 239.61 42954.02 47915.65 2018-05-20 13:58:04.000 140 21231.98 239.62 42953.91 47915.51 2018-05-20 13:58:05.000 140 21232.00 239.53 42953.87 47915.43 2018-05-20 13:58:06.000 140 21232.06 239.38 42953.89 47915.41 2018-05-20 13:58:07.000 140 21232.09 239.27 42953.94 47915.48 2018-05-20 13:58:08.000 140 21232.13 239.20 42954.00 47915.54 2018-05-20 13:58:09.000 140 21232.19 239.18 42954.06 47915.60 2018-05-20 13:58:10.000 140 21232.16 239.18 42954.12 47915.65 2018-05-20 13:58:11.000 140 21232.15 239.17 42954.12 47915.69 2018-05-20 13:58:12.000 140 21232.15 239.16 42954.11 47915.70 2018-05-20 13:58:13.000 140 21232.17 239.17 42954.12 47915.68 2018-05-20 13:58:14.000 140 21232.14 239.19 42954.14 47915.73 2018-05-20 13:58:15.000 140 21232.14 239.21 42954.14 47915.69 2018-05-20 13:58:16.000 140 21232.09 239.24 42954.09 47915.68 2018-05-20 13:58:17.000 140 21232.06 239.23 42954.08 47915.60 2018-05-20 13:58:18.000 140 21232.05 239.23 42954.03 47915.63 2018-05-20 13:58:19.000 140 21232.05 239.18 42954.04 47915.58 2018-05-20 13:58:20.000 140 21232.06 239.18 42954.05 47915.58 2018-05-20 13:58:21.000 140 21232.08 239.19 42954.03 47915.58 2018-05-20 13:58:22.000 140 21232.08 239.20 42954.02 47915.57 2018-05-20 13:58:23.000 140 21232.07 239.19 42954.06 47915.58 2018-05-20 13:58:24.000 140 21232.06 239.17 42954.02 47915.60 2018-05-20 13:58:25.000 140 21232.07 239.18 42953.99 47915.61 2018-05-20 13:58:26.000 140 21232.08 239.19 42954.02 47915.59 2018-05-20 13:58:27.000 140 21232.06 239.14 42954.03 47915.60 2018-05-20 13:58:28.000 140 21232.04 239.12 42954.04 47915.60 2018-05-20 13:58:29.000 140 21232.03 239.08 42954.09 47915.59 2018-05-20 13:58:30.000 140 21232.02 239.05 42954.09 47915.60 2018-05-20 13:58:31.000 140 21232.02 239.04 42954.14 47915.63 2018-05-20 13:58:32.000 140 21232.05 239.04 42954.13 47915.67 2018-05-20 13:58:33.000 140 21232.06 239.03 42954.14 47915.67 2018-05-20 13:58:34.000 140 21232.10 238.99 42954.14 47915.68 2018-05-20 13:58:35.000 140 21232.11 238.95 42954.16 47915.74 2018-05-20 13:58:36.000 140 21232.11 238.89 42954.19 47915.70 2018-05-20 13:58:37.000 140 21232.12 238.83 42954.17 47915.74 2018-05-20 13:58:38.000 140 21232.11 238.80 42954.22 47915.76 2018-05-20 13:58:39.000 140 21232.09 238.79 42954.24 47915.75 2018-05-20 13:58:40.000 140 21232.08 238.77 42954.23 47915.79 2018-05-20 13:58:41.000 140 21232.10 238.76 42954.26 47915.79 2018-05-20 13:58:42.000 140 21232.10 238.74 42954.26 47915.78 2018-05-20 13:58:43.000 140 21232.08 238.71 42954.26 47915.79 2018-05-20 13:58:44.000 140 21232.08 238.70 42954.26 47915.81 2018-05-20 13:58:45.000 140 21232.06 238.67 42954.29 47915.79 2018-05-20 13:58:46.000 140 21232.05 238.65 42954.28 47915.80 2018-05-20 13:58:47.000 140 21232.03 238.64 42954.31 47915.81 2018-05-20 13:58:48.000 140 21232.05 238.63 42954.30 47915.80 2018-05-20 13:58:49.000 140 21232.06 238.60 42954.29 47915.82 2018-05-20 13:58:50.000 140 21232.10 238.61 42954.29 47915.82 2018-05-20 13:58:51.000 140 21232.09 238.61 42954.29 47915.81 2018-05-20 13:58:52.000 140 21232.09 238.60 42954.29 47915.81 2018-05-20 13:58:53.000 140 21232.08 238.61 42954.30 47915.84 2018-05-20 13:58:54.000 140 21232.07 238.62 42954.29 47915.82 2018-05-20 13:58:55.000 140 21232.10 238.60 42954.33 47915.79 2018-05-20 13:58:56.000 140 21232.11 238.58 42954.34 47915.82 2018-05-20 13:58:57.000 140 21232.14 238.58 42954.29 47915.81 2018-05-20 13:58:58.000 140 21232.13 238.58 42954.30 47915.82 2018-05-20 13:58:59.000 140 21232.12 238.59 42954.28 47915.80 2018-05-20 13:59:00.000 140 21232.11 238.61 42954.27 47915.81 2018-05-20 13:59:01.000 140 21232.10 238.58 42954.29 47915.77 2018-05-20 13:59:02.000 140 21232.10 238.60 42954.27 47915.79 2018-05-20 13:59:03.000 140 21232.10 238.63 42954.28 47915.79 2018-05-20 13:59:04.000 140 21232.15 238.63 42954.27 47915.80 2018-05-20 13:59:05.000 140 21232.17 238.62 42954.29 47915.79 2018-05-20 13:59:06.000 140 21232.17 238.65 42954.26 47915.81 2018-05-20 13:59:07.000 140 21232.18 238.64 42954.26 47915.82 2018-05-20 13:59:08.000 140 21232.19 238.65 42954.27 47915.84 2018-05-20 13:59:09.000 140 21232.18 238.66 42954.30 47915.82 2018-05-20 13:59:10.000 140 21232.16 238.64 42954.33 47915.86 2018-05-20 13:59:11.000 140 21232.19 238.63 42954.31 47915.87 2018-05-20 13:59:12.000 140 21232.21 238.64 42954.28 47915.89 2018-05-20 13:59:13.000 140 21232.20 238.66 42954.29 47915.86 2018-05-20 13:59:14.000 140 21232.20 238.67 42954.25 47915.87 2018-05-20 13:59:15.000 140 21232.18 238.65 42954.24 47915.85 2018-05-20 13:59:16.000 140 21232.19 238.64 42954.24 47915.82 2018-05-20 13:59:17.000 140 21232.19 238.63 42954.24 47915.84 2018-05-20 13:59:18.000 140 21232.20 238.61 42954.25 47915.85 2018-05-20 13:59:19.000 140 21232.24 238.61 42954.25 47915.84 2018-05-20 13:59:20.000 140 21232.25 238.60 42954.22 47915.84 2018-05-20 13:59:21.000 140 21232.27 238.55 42954.23 47915.88 2018-05-20 13:59:22.000 140 21232.25 238.54 42954.27 47915.87 2018-05-20 13:59:23.000 140 21232.27 238.54 42954.31 47915.92 2018-05-20 13:59:24.000 140 21232.28 238.51 42954.34 47915.91 2018-05-20 13:59:25.000 140 21232.31 238.51 42954.37 47915.97 2018-05-20 13:59:26.000 140 21232.30 238.52 42954.39 47915.98 2018-05-20 13:59:27.000 140 21232.30 238.50 42954.39 47916.02 2018-05-20 13:59:28.000 140 21232.35 238.46 42954.40 47916.05 2018-05-20 13:59:29.000 140 21232.35 238.46 42954.42 47916.06 2018-05-20 13:59:30.000 140 21232.38 238.48 42954.39 47916.05 2018-05-20 13:59:31.000 140 21232.39 238.48 42954.40 47916.07 2018-05-20 13:59:32.000 140 21232.35 238.50 42954.39 47916.08 2018-05-20 13:59:33.000 140 21232.32 238.50 42954.41 47916.06 2018-05-20 13:59:34.000 140 21232.34 238.49 42954.42 47916.04 2018-05-20 13:59:35.000 140 21232.37 238.45 42954.41 47916.08 2018-05-20 13:59:36.000 140 21232.35 238.43 42954.41 47916.07 2018-05-20 13:59:37.000 140 21232.33 238.43 42954.43 47916.04 2018-05-20 13:59:38.000 140 21232.35 238.42 42954.44 47916.04 2018-05-20 13:59:39.000 140 21232.30 238.40 42954.41 47916.03 2018-05-20 13:59:40.000 140 21232.30 238.43 42954.44 47916.04 2018-05-20 13:59:41.000 140 21232.28 238.48 42954.44 47916.06 2018-05-20 13:59:42.000 140 21232.24 238.50 42954.40 47916.03 2018-05-20 13:59:43.000 140 21232.25 238.52 42954.37 47916.03 2018-05-20 13:59:44.000 140 21232.25 238.55 42954.35 47915.99 2018-05-20 13:59:45.000 140 21232.25 238.56 42954.35 47915.97 2018-05-20 13:59:46.000 140 21232.24 238.57 42954.32 47915.95 2018-05-20 13:59:47.000 140 21232.25 238.57 42954.31 47915.95 2018-05-20 13:59:48.000 140 21232.24 238.62 42954.31 47915.93 2018-05-20 13:59:49.000 140 21232.19 238.65 42954.33 47915.91 2018-05-20 13:59:50.000 140 21232.19 238.65 42954.33 47915.92 2018-05-20 13:59:51.000 140 21232.26 238.64 42954.33 47915.93 2018-05-20 13:59:52.000 140 21232.28 238.64 42954.35 47915.94 2018-05-20 13:59:53.000 140 21232.29 238.67 42954.34 47915.94 2018-05-20 13:59:54.000 140 21232.34 238.69 42954.36 47916.00 2018-05-20 13:59:55.000 140 21232.35 238.69 42954.36 47915.99 2018-05-20 13:59:56.000 140 21232.38 238.69 42954.36 47916.01 2018-05-20 13:59:57.000 140 21232.38 238.68 42954.37 47916.03 2018-05-20 13:59:58.000 140 21232.38 238.66 42954.40 47916.05 2018-05-20 13:59:59.000 140 21232.40 238.64 42954.43 47916.08 2018-05-20 14:00:00.000 140 21232.37 238.66 42954.43 47916.09 2018-05-20 14:00:01.000 140 21232.39 238.67 42954.43 47916.10 2018-05-20 14:00:02.000 140 21232.39 238.68 42954.45 47916.09 2018-05-20 14:00:03.000 140 21232.41 238.69 42954.47 47916.10 2018-05-20 14:00:04.000 140 21232.44 238.69 42954.44 47916.11 2018-05-20 14:00:05.000 140 21232.45 238.66 42954.43 47916.12 2018-05-20 14:00:06.000 140 21232.47 238.65 42954.45 47916.13 2018-05-20 14:00:07.000 140 21232.52 238.66 42954.44 47916.12 2018-05-20 14:00:08.000 140 21232.54 238.65 42954.45 47916.18 2018-05-20 14:00:09.000 140 21232.58 238.65 42954.44 47916.17 2018-05-20 14:00:10.000 140 21232.59 238.64 42954.43 47916.19 2018-05-20 14:00:11.000 140 21232.61 238.64 42954.44 47916.20 2018-05-20 14:00:12.000 140 21232.61 238.60 42954.47 47916.19 2018-05-20 14:00:13.000 140 21232.63 238.58 42954.48 47916.20 2018-05-20 14:00:14.000 140 21232.64 238.53 42954.51 47916.22 2018-05-20 14:00:15.000 140 21232.65 238.52 42954.50 47916.23 2018-05-20 14:00:16.000 140 21232.62 238.54 42954.50 47916.26 2018-05-20 14:00:17.000 140 21232.62 238.55 42954.53 47916.25 2018-05-20 14:00:18.000 140 21232.62 238.54 42954.51 47916.24 2018-05-20 14:00:19.000 140 21232.64 238.55 42954.48 47916.22 2018-05-20 14:00:20.000 140 21232.61 238.54 42954.49 47916.24 2018-05-20 14:00:21.000 140 21232.61 238.53 42954.46 47916.20 2018-05-20 14:00:22.000 140 21232.62 238.50 42954.50 47916.22 2018-05-20 14:00:23.000 140 21232.58 238.50 42954.49 47916.24 2018-05-20 14:00:24.000 140 21232.60 238.51 42954.49 47916.22 2018-05-20 14:00:25.000 140 21232.61 238.51 42954.49 47916.22 2018-05-20 14:00:26.000 140 21232.59 238.52 42954.49 47916.19 2018-05-20 14:00:27.000 140 21232.57 238.54 42954.49 47916.19 2018-05-20 14:00:28.000 140 21232.56 238.56 42954.44 47916.20 2018-05-20 14:00:29.000 140 21232.54 238.55 42954.42 47916.14 2018-05-20 14:00:30.000 140 21232.51 238.57 42954.41 47916.15 2018-05-20 14:00:31.000 140 21232.54 238.54 42954.40 47916.12 2018-05-20 14:00:32.000 140 21232.55 238.52 42954.40 47916.13 2018-05-20 14:00:33.000 140 21232.55 238.53 42954.39 47916.12 2018-05-20 14:00:34.000 140 21232.56 238.55 42954.40 47916.11 2018-05-20 14:00:35.000 140 21232.52 238.56 42954.37 47916.12 2018-05-20 14:00:36.000 140 21232.51 238.49 42954.37 47916.09 2018-05-20 14:00:37.000 140 21232.51 238.47 42954.38 47916.09 2018-05-20 14:00:38.000 140 21232.55 238.40 42954.40 47916.10 2018-05-20 14:00:39.000 140 21232.52 238.41 42954.41 47916.11 2018-05-20 14:00:40.000 140 21232.52 238.39 42954.43 47916.12 2018-05-20 14:00:41.000 140 21232.53 238.39 42954.44 47916.16 2018-05-20 14:00:42.000 140 21232.54 238.40 42954.41 47916.16 2018-05-20 14:00:43.000 140 21232.56 238.42 42954.41 47916.15 2018-05-20 14:00:44.000 140 21232.53 238.47 42954.40 47916.16 2018-05-20 14:00:45.000 140 21232.53 238.50 42954.40 47916.12 2018-05-20 14:00:46.000 140 21232.53 238.51 42954.33 47916.10 2018-05-20 14:00:47.000 140 21232.52 238.54 42954.32 47916.07 2018-05-20 14:00:48.000 140 21232.53 238.52 42954.31 47916.05 2018-05-20 14:00:49.000 140 21232.55 238.52 42954.28 47916.02 2018-05-20 14:00:50.000 140 21232.52 238.53 42954.26 47916.01 2018-05-20 14:00:51.000 140 21232.54 238.49 42954.22 47916.01 2018-05-20 14:00:52.000 140 21232.55 238.47 42954.23 47916.01 2018-05-20 14:00:53.000 140 21232.55 238.43 42954.26 47916.00 2018-05-20 14:00:54.000 140 21232.57 238.41 42954.25 47916.03 2018-05-20 14:00:55.000 140 21232.56 238.37 42954.28 47916.02 2018-05-20 14:00:56.000 140 21232.57 238.35 42954.26 47916.01 2018-05-20 14:00:57.000 140 21232.59 238.34 42954.28 47916.06 2018-05-20 14:00:58.000 140 21232.58 238.30 42954.32 47916.06 2018-05-20 14:00:59.000 140 21232.59 238.25 42954.35 47916.08 2018-05-20 14:01:00.000 140 21232.57 238.26 42954.37 47916.11 2018-05-20 14:01:01.000 140 21232.58 238.28 42954.37 47916.11 2018-05-20 14:01:02.000 140 21232.56 238.28 42954.38 47916.14 2018-05-20 14:01:03.000 140 21232.55 238.30 42954.35 47916.11 2018-05-20 14:01:04.000 140 21232.52 238.32 42954.37 47916.12 2018-05-20 14:01:05.000 140 21232.50 238.35 42954.38 47916.10 2018-05-20 14:01:06.000 140 21232.49 238.36 42954.33 47916.07 2018-05-20 14:01:07.000 140 21232.47 238.41 42954.30 47916.04 2018-05-20 14:01:08.000 140 21232.46 238.41 42954.33 47916.06 2018-05-20 14:01:09.000 140 21232.44 238.42 42954.29 47916.04 2018-05-20 14:01:10.000 140 21232.46 238.43 42954.30 47915.97 2018-05-20 14:01:11.000 140 21232.49 238.43 42954.30 47916.04 2018-05-20 14:01:12.000 140 21232.48 238.43 42954.30 47915.98 2018-05-20 14:01:13.000 140 21232.48 238.40 42954.28 47916.01 2018-05-20 14:01:14.000 140 21232.50 238.36 42954.29 47915.97 2018-05-20 14:01:15.000 140 21232.51 238.32 42954.32 47916.02 2018-05-20 14:01:16.000 140 21232.49 238.33 42954.34 47916.04 2018-05-20 14:01:17.000 140 21232.53 238.32 42954.36 47916.06 2018-05-20 14:01:18.000 140 21232.54 238.31 42954.43 47916.10 2018-05-20 14:01:19.000 140 21232.54 238.32 42954.44 47916.13 2018-05-20 14:01:20.000 140 21232.53 238.35 42954.45 47916.16 2018-05-20 14:01:21.000 140 21232.53 238.38 42954.47 47916.17 2018-05-20 14:01:22.000 140 21232.53 238.39 42954.46 47916.20 2018-05-20 14:01:23.000 140 21232.53 238.43 42954.49 47916.17 2018-05-20 14:01:24.000 140 21232.53 238.44 42954.49 47916.17 2018-05-20 14:01:25.000 140 21232.49 238.46 42954.48 47916.18 2018-05-20 14:01:26.000 140 21232.50 238.43 42954.47 47916.16 2018-05-20 14:01:27.000 140 21232.53 238.44 42954.50 47916.20 2018-05-20 14:01:28.000 140 21232.54 238.45 42954.48 47916.18 2018-05-20 14:01:29.000 140 21232.53 238.44 42954.51 47916.21 2018-05-20 14:01:30.000 140 21232.58 238.43 42954.48 47916.23 2018-05-20 14:01:31.000 140 21232.57 238.39 42954.48 47916.21 2018-05-20 14:01:32.000 140 21232.58 238.38 42954.54 47916.27 2018-05-20 14:01:33.000 140 21232.59 238.39 42954.56 47916.24 2018-05-20 14:01:34.000 140 21232.61 238.40 42954.59 47916.32 2018-05-20 14:01:35.000 140 21232.62 238.41 42954.58 47916.32 2018-05-20 14:01:36.000 140 21232.62 238.40 42954.57 47916.32 2018-05-20 14:01:37.000 140 21232.58 238.40 42954.58 47916.34 2018-05-20 14:01:38.000 140 21232.58 238.43 42954.61 47916.34 2018-05-20 14:01:39.000 140 21232.57 238.45 42954.63 47916.36 2018-05-20 14:01:40.000 140 21232.59 238.45 42954.64 47916.36 2018-05-20 14:01:41.000 140 21232.59 238.49 42954.62 47916.36 2018-05-20 14:01:42.000 140 21232.60 238.51 42954.58 47916.39 2018-05-20 14:01:43.000 140 21232.59 238.51 42954.63 47916.35 2018-05-20 14:01:44.000 140 21232.60 238.50 42954.63 47916.36 2018-05-20 14:01:45.000 140 21232.57 238.53 42954.62 47916.37 2018-05-20 14:01:46.000 140 21232.57 238.55 42954.63 47916.34 2018-05-20 14:01:47.000 140 21232.55 238.59 42954.63 47916.37 2018-05-20 14:01:48.000 140 21232.55 238.62 42954.62 47916.35 2018-05-20 14:01:49.000 140 21232.58 238.61 42954.62 47916.30 2018-05-20 14:01:50.000 140 21232.55 238.63 42954.56 47916.32 2018-05-20 14:01:51.000 140 21232.51 238.64 42954.57 47916.27 2018-05-20 14:01:52.000 140 21232.51 238.68 42954.57 47916.29 2018-05-20 14:01:53.000 140 21232.50 238.70 42954.55 47916.27 2018-05-20 14:01:54.000 140 21232.49 238.73 42954.49 47916.23 2018-05-20 14:01:55.000 140 21232.46 238.77 42954.50 47916.21 2018-05-20 14:01:56.000 140 21232.45 238.77 42954.49 47916.19 2018-05-20 14:01:57.000 140 21232.42 238.82 42954.48 47916.16 2018-05-20 14:01:58.000 140 21232.38 238.84 42954.47 47916.13 2018-05-20 14:01:59.000 140 21232.38 238.84 42954.45 47916.12 2018-05-20 14:02:00.000 140 21232.37 238.83 42954.43 47916.07 2018-05-20 14:02:01.000 140 21232.34 238.85 42954.43 47916.10 2018-05-20 14:02:02.000 140 21232.40 238.80 42954.43 47916.09 2018-05-20 14:02:03.000 140 21232.45 238.79 42954.45 47916.10 2018-05-20 14:02:04.000 140 21232.48 238.78 42954.41 47916.10 2018-05-20 14:02:05.000 140 21232.49 238.77 42954.43 47916.09 2018-05-20 14:02:06.000 140 21232.49 238.74 42954.45 47916.13 2018-05-20 14:02:07.000 140 21232.54 238.71 42954.47 47916.16 2018-05-20 14:02:08.000 140 21232.53 238.73 42954.49 47916.16 2018-05-20 14:02:09.000 140 21232.51 238.74 42954.48 47916.20 2018-05-20 14:02:10.000 140 21232.53 238.72 42954.50 47916.21 2018-05-20 14:02:11.000 140 21232.53 238.70 42954.48 47916.21 2018-05-20 14:02:12.000 140 21232.51 238.68 42954.50 47916.21 2018-05-20 14:02:13.000 140 21232.50 238.67 42954.52 47916.22 2018-05-20 14:02:14.000 140 21232.45 238.68 42954.54 47916.22 2018-05-20 14:02:15.000 140 21232.44 238.68 42954.53 47916.21 2018-05-20 14:02:16.000 140 21232.42 238.68 42954.55 47916.18 2018-05-20 14:02:17.000 140 21232.38 238.66 42954.51 47916.17 2018-05-20 14:02:18.000 140 21232.37 238.64 42954.51 47916.18 2018-05-20 14:02:19.000 140 21232.40 238.60 42954.49 47916.15 2018-05-20 14:02:20.000 140 21232.39 238.57 42954.49 47916.15 2018-05-20 14:02:21.000 140 21232.36 238.60 42954.49 47916.19 2018-05-20 14:02:22.000 140 21232.38 238.52 42954.51 47916.16 2018-05-20 14:02:23.000 140 21232.42 238.49 42954.53 47916.19 2018-05-20 14:02:24.000 140 21232.43 238.45 42954.54 47916.20 2018-05-20 14:02:25.000 140 21232.41 238.44 42954.55 47916.20 2018-05-20 14:02:26.000 140 21232.40 238.43 42954.53 47916.21 2018-05-20 14:02:27.000 140 21232.38 238.39 42954.55 47916.23 2018-05-20 14:02:28.000 140 21232.38 238.36 42954.58 47916.23 2018-05-20 14:02:29.000 140 21232.37 238.38 42954.56 47916.24 2018-05-20 14:02:30.000 140 21232.40 238.35 42954.59 47916.23 2018-05-20 14:02:31.000 140 21232.40 238.37 42954.61 47916.25 2018-05-20 14:02:32.000 140 21232.42 238.35 42954.58 47916.23 2018-05-20 14:02:33.000 140 21232.41 238.35 42954.61 47916.25 2018-05-20 14:02:34.000 140 21232.39 238.36 42954.59 47916.26 2018-05-20 14:02:35.000 140 21232.42 238.37 42954.60 47916.27 2018-05-20 14:02:36.000 140 21232.44 238.39 42954.57 47916.24 2018-05-20 14:02:37.000 140 21232.46 238.36 42954.59 47916.26 2018-05-20 14:02:38.000 140 21232.47 238.35 42954.59 47916.24 2018-05-20 14:02:39.000 140 21232.50 238.33 42954.59 47916.24 2018-05-20 14:02:40.000 140 21232.47 238.34 42954.58 47916.29 2018-05-20 14:02:41.000 140 21232.47 238.34 42954.58 47916.29 2018-05-20 14:02:42.000 140 21232.50 238.35 42954.59 47916.28 2018-05-20 14:02:43.000 140 21232.52 238.35 42954.59 47916.28 2018-05-20 14:02:44.000 140 21232.51 238.35 42954.61 47916.31 2018-05-20 14:02:45.000 140 21232.47 238.35 42954.62 47916.31 2018-05-20 14:02:46.000 140 21232.47 238.32 42954.66 47916.29 2018-05-20 14:02:47.000 140 21232.44 238.33 42954.68 47916.33 2018-05-20 14:02:48.000 140 21232.46 238.28 42954.69 47916.33 2018-05-20 14:02:49.000 140 21232.46 238.29 42954.69 47916.32 2018-05-20 14:02:50.000 140 21232.42 238.27 42954.73 47916.36 2018-05-20 14:02:51.000 140 21232.42 238.26 42954.74 47916.33 2018-05-20 14:02:52.000 140 21232.41 238.24 42954.76 47916.37 2018-05-20 14:02:53.000 140 21232.41 238.23 42954.76 47916.36 2018-05-20 14:02:54.000 140 21232.44 238.23 42954.77 47916.40 2018-05-20 14:02:55.000 140 21232.48 238.25 42954.77 47916.39 2018-05-20 14:02:56.000 140 21232.48 238.24 42954.75 47916.37 2018-05-20 14:02:57.000 140 21232.45 238.28 42954.75 47916.38 2018-05-20 14:02:58.000 140 21232.46 238.30 42954.74 47916.35 2018-05-20 14:02:59.000 140 21232.49 238.30 42954.69 47916.36 2018-05-20 14:03:00.000 140 21232.52 238.32 42954.65 47916.31 2018-05-20 14:03:01.000 140 21232.55 238.32 42954.66 47916.33 2018-05-20 14:03:02.000 140 21232.61 238.29 42954.64 47916.35 2018-05-20 14:03:03.000 140 21232.63 238.32 42954.65 47916.35 2018-05-20 14:03:04.000 140 21232.66 238.32 42954.60 47916.35 2018-05-20 14:03:05.000 140 21232.67 238.30 42954.61 47916.37 2018-05-20 14:03:06.000 140 21232.64 238.31 42954.65 47916.37 2018-05-20 14:03:07.000 140 21232.66 238.31 42954.63 47916.38 2018-05-20 14:03:08.000 140 21232.67 238.28 42954.66 47916.38 2018-05-20 14:03:09.000 140 21232.65 238.27 42954.66 47916.40 2018-05-20 14:03:10.000 140 21232.67 238.26 42954.65 47916.40 2018-05-20 14:03:11.000 140 21232.71 238.25 42954.67 47916.43 2018-05-20 14:03:12.000 140 21232.74 238.23 42954.70 47916.42 2018-05-20 14:03:13.000 140 21232.75 238.23 42954.69 47916.45 2018-05-20 14:03:14.000 140 21232.77 238.23 42954.68 47916.48 2018-05-20 14:03:15.000 140 21232.78 238.24 42954.67 47916.47 2018-05-20 14:03:16.000 140 21232.82 238.26 42954.68 47916.48 2018-05-20 14:03:17.000 140 21232.82 238.30 42954.66 47916.48 2018-05-20 14:03:18.000 140 21232.83 238.29 42954.63 47916.47 2018-05-20 14:03:19.000 140 21232.83 238.30 42954.65 47916.49 2018-05-20 14:03:20.000 140 21232.82 238.30 42954.64 47916.46 2018-05-20 14:03:21.000 140 21232.82 238.27 42954.64 47916.48 2018-05-20 14:03:22.000 140 21232.84 238.26 42954.63 47916.50 2018-05-20 14:03:23.000 140 21232.83 238.23 42954.68 47916.46 2018-05-20 14:03:24.000 140 21232.83 238.20 42954.69 47916.51 2018-05-20 14:03:25.000 140 21232.82 238.20 42954.70 47916.51 2018-05-20 14:03:26.000 140 21232.82 238.19 42954.73 47916.53 2018-05-20 14:03:27.000 140 21232.83 238.19 42954.75 47916.58 2018-05-20 14:03:28.000 140 21232.84 238.18 42954.74 47916.59 2018-05-20 14:03:29.000 140 21232.84 238.20 42954.76 47916.60 2018-05-20 14:03:30.000 140 21232.80 238.20 42954.80 47916.60 2018-05-20 14:03:31.000 140 21232.78 238.20 42954.79 47916.61 2018-05-20 14:03:32.000 140 21232.77 238.23 42954.80 47916.59 2018-05-20 14:03:33.000 140 21232.76 238.27 42954.78 47916.62 2018-05-20 14:03:34.000 140 21232.74 238.26 42954.76 47916.59 2018-05-20 14:03:35.000 140 21232.73 238.31 42954.74 47916.53 2018-05-20 14:03:36.000 140 21232.73 238.34 42954.71 47916.53 2018-05-20 14:03:37.000 140 21232.71 238.33 42954.72 47916.52 2018-05-20 14:03:38.000 140 21232.71 238.32 42954.68 47916.48 2018-05-20 14:03:39.000 140 21232.66 238.29 42954.70 47916.49 2018-05-20 14:03:40.000 140 21232.66 238.27 42954.70 47916.42 2018-05-20 14:03:41.000 140 21232.67 238.25 42954.70 47916.43 2018-05-20 14:03:42.000 140 21232.66 238.21 42954.68 47916.44 2018-05-20 14:03:43.000 140 21232.70 238.18 42954.69 47916.43 2018-05-20 14:03:44.000 140 21232.73 238.17 42954.69 47916.46 2018-05-20 14:03:45.000 140 21232.75 238.14 42954.70 47916.48 2018-05-20 14:03:46.000 140 21232.77 238.14 42954.68 47916.51 2018-05-20 14:03:47.000 140 21232.80 238.12 42954.67 47916.52 2018-05-20 14:03:48.000 140 21232.82 238.10 42954.66 47916.52 2018-05-20 14:03:49.000 140 21232.81 238.08 42954.66 47916.52 2018-05-20 14:03:50.000 140 21232.82 238.08 42954.70 47916.53 2018-05-20 14:03:51.000 140 21232.81 238.06 42954.73 47916.55 2018-05-20 14:03:52.000 140 21232.81 238.08 42954.72 47916.55 2018-05-20 14:03:53.000 140 21232.85 238.07 42954.70 47916.54 2018-05-20 14:03:54.000 140 21232.85 238.06 42954.72 47916.56 2018-05-20 14:03:55.000 140 21232.85 238.08 42954.71 47916.57 2018-05-20 14:03:56.000 140 21232.85 238.08 42954.71 47916.57 2018-05-20 14:03:57.000 140 21232.84 238.07 42954.73 47916.58 2018-05-20 14:03:58.000 140 21232.84 238.06 42954.72 47916.57 2018-05-20 14:03:59.000 140 21232.84 238.07 42954.74 47916.56 2018-05-20 14:04:00.000 140 21232.89 238.05 42954.74 47916.58 2018-05-20 14:04:01.000 140 21232.94 238.04 42954.74 47916.61 2018-05-20 14:04:02.000 140 21233.03 238.02 42954.80 47916.67 2018-05-20 14:04:03.000 140 21233.10 237.99 42954.88 47916.72 2018-05-20 14:04:04.000 140 21233.16 238.00 42954.87 47916.77 2018-05-20 14:04:05.000 140 21233.16 238.01 42954.84 47916.83 2018-05-20 14:04:06.000 140 21233.19 238.02 42954.88 47916.84 2018-05-20 14:04:07.000 140 21233.22 238.06 42954.87 47916.85 2018-05-20 14:04:08.000 140 21233.21 238.09 42954.86 47916.86 2018-05-20 14:04:09.000 140 21233.22 238.09 42954.85 47916.86 2018-05-20 14:04:10.000 140 21233.21 238.14 42954.87 47916.88 2018-05-20 14:04:11.000 140 21233.19 238.16 42954.82 47916.85 2018-05-20 14:04:12.000 140 21233.20 238.17 42954.86 47916.87 2018-05-20 14:04:13.000 140 21233.20 238.17 42954.83 47916.85 2018-05-20 14:04:14.000 140 21233.20 238.18 42954.81 47916.83 2018-05-20 14:04:15.000 140 21233.14 238.20 42954.81 47916.85 2018-05-20 14:04:16.000 140 21233.16 238.22 42954.85 47916.82 2018-05-20 14:04:17.000 140 21233.14 238.24 42954.85 47916.82 2018-05-20 14:04:18.000 140 21233.14 238.23 42954.84 47916.81 2018-05-20 14:04:19.000 140 21233.12 238.23 42954.83 47916.80 2018-05-20 14:04:20.000 140 21233.08 238.23 42954.80 47916.79 2018-05-20 14:04:21.000 140 21233.06 238.20 42954.81 47916.79 2018-05-20 14:04:22.000 140 21233.06 238.17 42954.83 47916.79 2018-05-20 14:04:23.000 140 21233.06 238.16 42954.82 47916.81 2018-05-20 14:04:24.000 140 21233.03 238.14 42954.85 47916.80 2018-05-20 14:04:25.000 140 21233.02 238.13 42954.87 47916.81 2018-05-20 14:04:26.000 140 21233.00 238.15 42954.90 47916.82 2018-05-20 14:04:27.000 140 21232.93 238.15 42954.89 47916.78 2018-05-20 14:04:28.000 140 21232.85 238.17 42954.84 47916.73 2018-05-20 14:04:29.000 140 21232.86 238.20 42954.82 47916.70 2018-05-20 14:04:30.000 140 21232.86 238.20 42954.79 47916.66 2018-05-20 14:04:31.000 140 21232.86 238.14 42954.83 47916.65 2018-05-20 14:04:32.000 140 21232.80 238.13 42954.85 47916.65 2018-05-20 14:04:33.000 140 21232.77 238.10 42954.85 47916.66 2018-05-20 14:04:34.000 140 21232.76 238.08 42954.85 47916.62 2018-05-20 14:04:35.000 140 21232.74 238.09 42954.85 47916.65 2018-05-20 14:04:36.000 140 21232.76 238.10 42954.86 47916.63 2018-05-20 14:04:37.000 140 21232.76 238.12 42954.84 47916.64 2018-05-20 14:04:38.000 140 21232.76 238.12 42954.84 47916.64 2018-05-20 14:04:39.000 140 21232.76 238.13 42954.77 47916.62 2018-05-20 14:04:40.000 140 21232.75 238.16 42954.77 47916.62 2018-05-20 14:04:41.000 140 21232.73 238.16 42954.80 47916.59 2018-05-20 14:04:42.000 140 21232.73 238.16 42954.81 47916.56 2018-05-20 14:04:43.000 140 21232.77 238.15 42954.83 47916.58 2018-05-20 14:04:44.000 140 21232.78 238.16 42954.87 47916.58 2018-05-20 14:04:45.000 140 21232.81 238.14 42954.88 47916.60 2018-05-20 14:04:46.000 140 21232.81 238.13 42954.86 47916.62 2018-05-20 14:04:47.000 140 21232.78 238.15 42954.87 47916.63 2018-05-20 14:04:48.000 140 21232.78 238.15 42954.85 47916.64 2018-05-20 14:04:49.000 140 21232.74 238.21 42954.86 47916.62 2018-05-20 14:04:50.000 140 21232.74 238.18 42954.82 47916.63 2018-05-20 14:04:51.000 140 21232.71 238.18 42954.83 47916.61 2018-05-20 14:04:52.000 140 21232.70 238.16 42954.83 47916.62 2018-05-20 14:04:53.000 140 21232.73 238.14 42954.86 47916.59 2018-05-20 14:04:54.000 140 21232.72 238.14 42954.90 47916.62 2018-05-20 14:04:55.000 140 21232.74 238.15 42954.91 47916.61 2018-05-20 14:04:56.000 140 21232.71 238.15 42954.91 47916.65 2018-05-20 14:04:57.000 140 21232.73 238.15 42954.93 47916.65 2018-05-20 14:04:58.000 140 21232.73 238.13 42954.93 47916.65 2018-05-20 14:04:59.000 140 21232.71 238.13 42954.93 47916.67 2018-05-20 14:05:00.000 140 21232.71 238.16 42954.93 47916.67 2018-05-20 14:05:01.000 140 21232.73 238.16 42954.94 47916.68 2018-05-20 14:05:02.000 140 21232.68 238.17 42954.96 47916.68 2018-05-20 14:05:03.000 140 21232.68 238.19 42954.95 47916.69 2018-05-20 14:05:04.000 140 21232.68 238.23 42954.91 47916.66 2018-05-20 14:05:05.000 140 21232.68 238.31 42954.93 47916.68 2018-05-20 14:05:06.000 140 21232.66 238.32 42954.92 47916.64 2018-05-20 14:05:07.000 140 21232.62 238.33 42954.90 47916.64 2018-05-20 14:05:08.000 140 21232.63 238.34 42954.87 47916.61 2018-05-20 14:05:09.000 140 21232.61 238.38 42954.87 47916.59 2018-05-20 14:05:10.000 140 21232.60 238.40 42954.84 47916.59 2018-05-20 14:05:11.000 140 21232.62 238.43 42954.85 47916.57 2018-05-20 14:05:12.000 140 21232.62 238.42 42954.85 47916.57 2018-05-20 14:05:13.000 140 21232.60 238.44 42954.86 47916.59 2018-05-20 14:05:14.000 140 21232.58 238.44 42954.87 47916.56 2018-05-20 14:05:15.000 140 21232.61 238.45 42954.83 47916.56 2018-05-20 14:05:16.000 140 21232.62 238.45 42954.83 47916.58 2018-05-20 14:05:17.000 140 21232.62 238.46 42954.81 47916.55 2018-05-20 14:05:18.000 140 21232.60 238.48 42954.77 47916.49 2018-05-20 14:05:19.000 140 21232.60 238.48 42954.73 47916.51 2018-05-20 14:05:20.000 140 21232.62 238.50 42954.76 47916.52 2018-05-20 14:05:21.000 140 21232.64 238.51 42954.80 47916.51 2018-05-20 14:05:22.000 140 21232.61 238.52 42954.77 47916.50 2018-05-20 14:05:23.000 140 21232.59 238.53 42954.77 47916.47 2018-05-20 14:05:24.000 140 21232.59 238.54 42954.77 47916.52 2018-05-20 14:05:25.000 140 21232.62 238.55 42954.74 47916.48 2018-05-20 14:05:26.000 140 21232.63 238.55 42954.75 47916.51 2018-05-20 14:05:27.000 140 21232.62 238.57 42954.75 47916.50 2018-05-20 14:05:28.000 140 21232.64 238.55 42954.74 47916.47 2018-05-20 14:05:29.000 140 21232.61 238.57 42954.74 47916.52 2018-05-20 14:05:30.000 140 21232.63 238.58 42954.77 47916.49 2018-05-20 14:05:31.000 140 21232.65 238.60 42954.77 47916.52 2018-05-20 14:05:32.000 140 21232.66 238.62 42954.77 47916.48 2018-05-20 14:05:33.000 140 21232.66 238.60 42954.76 47916.51 2018-05-20 14:05:34.000 140 21232.63 238.62 42954.74 47916.49 2018-05-20 14:05:35.000 140 21232.63 238.60 42954.74 47916.53 2018-05-20 14:05:36.000 140 21232.67 238.57 42954.75 47916.50 2018-05-20 14:05:37.000 140 21232.69 238.54 42954.80 47916.51 2018-05-20 14:05:38.000 140 21232.71 238.55 42954.82 47916.59 2018-05-20 14:05:39.000 140 21232.70 238.51 42954.83 47916.58 2018-05-20 14:05:40.000 140 21232.69 238.50 42954.83 47916.57 2018-05-20 14:05:41.000 140 21232.69 238.51 42954.85 47916.60 2018-05-20 14:05:42.000 140 21232.68 238.50 42954.87 47916.63 2018-05-20 14:05:43.000 140 21232.69 238.48 42954.89 47916.64 2018-05-20 14:05:44.000 140 21232.68 238.46 42954.90 47916.63 2018-05-20 14:05:45.000 140 21232.67 238.41 42954.91 47916.64 2018-05-20 14:05:46.000 140 21232.65 238.39 42954.95 47916.66 2018-05-20 14:05:47.000 140 21232.63 238.39 42954.96 47916.69 2018-05-20 14:05:48.000 140 21232.63 238.37 42954.98 47916.66 2018-05-20 14:05:49.000 140 21232.59 238.34 42954.99 47916.70 2018-05-20 14:05:50.000 140 21232.54 238.32 42955.04 47916.67 2018-05-20 14:05:51.000 140 21232.52 238.29 42955.00 47916.72 2018-05-20 14:05:52.000 140 21232.51 238.30 42955.02 47916.70 2018-05-20 14:05:53.000 140 21232.51 238.28 42955.05 47916.72 2018-05-20 14:05:54.000 140 21232.53 238.27 42955.09 47916.75 2018-05-20 14:05:55.000 140 21232.52 238.29 42955.08 47916.75 2018-05-20 14:05:56.000 140 21232.53 238.30 42955.10 47916.77 2018-05-20 14:05:57.000 140 21232.58 238.34 42955.10 47916.77 2018-05-20 14:05:58.000 140 21232.61 238.36 42955.09 47916.78 2018-05-20 14:05:59.000 140 21232.60 238.39 42955.07 47916.78 2018-05-20 14:06:00.000 140 21232.59 238.41 42955.04 47916.76 2018-05-20 14:06:01.000 140 21232.59 238.40 42955.03 47916.75 2018-05-20 14:06:02.000 140 21232.59 238.41 42955.02 47916.73 2018-05-20 14:06:03.000 140 21232.58 238.45 42954.96 47916.73 2018-05-20 14:06:04.000 140 21232.58 238.45 42954.99 47916.69 2018-05-20 14:06:05.000 140 21232.58 238.44 42955.00 47916.68 2018-05-20 14:06:06.000 140 21232.58 238.44 42954.98 47916.67 2018-05-20 14:06:07.000 140 21232.57 238.44 42954.98 47916.68 2018-05-20 14:06:08.000 140 21232.54 238.44 42954.97 47916.68 2018-05-20 14:06:09.000 140 21232.56 238.42 42955.02 47916.69 2018-05-20 14:06:10.000 140 21232.57 238.44 42955.03 47916.68 2018-05-20 14:06:11.000 140 21232.54 238.44 42955.00 47916.68 2018-05-20 14:06:12.000 140 21232.51 238.47 42954.98 47916.66 2018-05-20 14:06:13.000 140 21232.50 238.47 42954.97 47916.69 2018-05-20 14:06:14.000 140 21232.50 238.45 42954.98 47916.64 2018-05-20 14:06:15.000 140 21232.50 238.45 42954.96 47916.67 2018-05-20 14:06:16.000 140 21232.48 238.43 42955.00 47916.65 2018-05-20 14:06:17.000 140 21232.47 238.42 42955.00 47916.65 2018-05-20 14:06:18.000 140 21232.49 238.43 42954.99 47916.66 2018-05-20 14:06:19.000 140 21232.48 238.47 42955.00 47916.65 2018-05-20 14:06:20.000 140 21232.49 238.47 42954.96 47916.66 2018-05-20 14:06:21.000 140 21232.48 238.48 42954.96 47916.64 2018-05-20 14:06:22.000 140 21232.45 238.56 42954.93 47916.63 2018-05-20 14:06:23.000 140 21232.44 238.58 42954.89 47916.60 2018-05-20 14:06:24.000 140 21232.42 238.63 42954.88 47916.52 2018-05-20 14:06:25.000 140 21232.42 238.66 42954.84 47916.51 2018-05-20 14:06:26.000 140 21232.44 238.64 42954.80 47916.45 2018-05-20 14:06:27.000 140 21232.44 238.65 42954.77 47916.42 2018-05-20 14:06:28.000 140 21232.43 238.64 42954.77 47916.41 2018-05-20 14:06:29.000 140 21232.43 238.62 42954.77 47916.42 2018-05-20 14:06:30.000 140 21232.43 238.59 42954.77 47916.43 2018-05-20 14:06:31.000 140 21232.44 238.59 42954.77 47916.41 2018-05-20 14:06:32.000 140 21232.43 238.59 42954.78 47916.43 2018-05-20 14:06:33.000 140 21232.49 238.51 42954.76 47916.46 2018-05-20 14:06:34.000 140 21232.50 238.51 42954.79 47916.44 2018-05-20 14:06:35.000 140 21232.49 238.49 42954.81 47916.46 2018-05-20 14:06:36.000 140 21232.52 238.42 42954.86 47916.52 2018-05-20 14:06:37.000 140 21232.54 238.41 42954.85 47916.54 2018-05-20 14:06:38.000 140 21232.57 238.39 42954.88 47916.53 2018-05-20 14:06:39.000 140 21232.54 238.36 42954.89 47916.58 2018-05-20 14:06:40.000 140 21232.53 238.37 42954.88 47916.56 2018-05-20 14:06:41.000 140 21232.53 238.38 42954.86 47916.58 2018-05-20 14:06:42.000 140 21232.54 238.37 42954.88 47916.56 2018-05-20 14:06:43.000 140 21232.54 238.39 42954.85 47916.57 2018-05-20 14:06:44.000 140 21232.56 238.39 42954.83 47916.56 2018-05-20 14:06:45.000 140 21232.52 238.42 42954.82 47916.55 2018-05-20 14:06:46.000 140 21232.52 238.43 42954.83 47916.53 2018-05-20 14:06:47.000 140 21232.55 238.41 42954.82 47916.53 2018-05-20 14:06:48.000 140 21232.52 238.39 42954.82 47916.54 2018-05-20 14:06:49.000 140 21232.51 238.41 42954.82 47916.50 2018-05-20 14:06:50.000 140 21232.50 238.42 42954.82 47916.49 2018-05-20 14:06:51.000 140 21232.48 238.45 42954.75 47916.48 2018-05-20 14:06:52.000 140 21232.47 238.43 42954.74 47916.48 2018-05-20 14:06:53.000 140 21232.48 238.47 42954.73 47916.45 2018-05-20 14:06:54.000 140 21232.48 238.47 42954.73 47916.43 2018-05-20 14:06:55.000 140 21232.51 238.42 42954.71 47916.39 2018-05-20 14:06:56.000 140 21232.50 238.36 42954.69 47916.39 2018-05-20 14:06:57.000 140 21232.50 238.32 42954.77 47916.46 2018-05-20 14:06:58.000 140 21232.57 238.26 42954.84 47916.50 2018-05-20 14:06:59.000 140 21232.60 238.22 42954.86 47916.55 2018-05-20 14:07:00.000 140 21232.60 238.24 42954.90 47916.58 2018-05-20 14:07:01.000 140 21232.64 238.24 42954.90 47916.60 2018-05-20 14:07:02.000 140 21232.64 238.24 42954.91 47916.63 2018-05-20 14:07:03.000 140 21232.66 238.25 42954.93 47916.68 2018-05-20 14:07:04.000 140 21232.71 238.25 42954.93 47916.69 2018-05-20 14:07:05.000 140 21232.72 238.29 42954.96 47916.71 2018-05-20 14:07:06.000 140 21232.74 238.27 42954.97 47916.70 2018-05-20 14:07:07.000 140 21232.75 238.29 42954.95 47916.70 2018-05-20 14:07:08.000 140 21232.75 238.29 42954.98 47916.74 2018-05-20 14:07:09.000 140 21232.76 238.34 42955.00 47916.77 2018-05-20 14:07:10.000 140 21232.78 238.36 42954.98 47916.77 2018-05-20 14:07:11.000 140 21232.77 238.37 42954.98 47916.75 2018-05-20 14:07:12.000 140 21232.80 238.40 42955.00 47916.77 2018-05-20 14:07:13.000 140 21232.80 238.43 42954.98 47916.76 2018-05-20 14:07:14.000 140 21232.87 238.44 42954.97 47916.79 2018-05-20 14:07:15.000 140 21232.95 238.42 42955.01 47916.85 2018-05-20 14:07:16.000 140 21232.97 238.37 42955.04 47916.88 2018-05-20 14:07:17.000 140 21233.00 238.37 42955.09 47916.95 2018-05-20 14:07:18.000 140 21233.05 238.36 42955.12 47917.00 2018-05-20 14:07:19.000 140 21233.08 238.37 42955.12 47917.02 2018-05-20 14:07:20.000 140 21233.10 238.36 42955.18 47917.07 2018-05-20 14:07:21.000 140 21233.12 238.32 42955.23 47917.11 2018-05-20 14:07:22.000 140 21233.12 238.28 42955.23 47917.14 2018-05-20 14:07:23.000 140 21233.13 238.25 42955.24 47917.16 2018-05-20 14:07:24.000 140 21233.14 238.23 42955.24 47917.18 2018-05-20 14:07:25.000 140 21233.10 238.21 42955.22 47917.19 2018-05-20 14:07:26.000 140 21233.09 238.24 42955.26 47917.17 2018-05-20 14:07:27.000 140 21233.06 238.29 42955.26 47917.15 2018-05-20 14:07:28.000 140 21233.03 238.34 42955.21 47917.15 2018-05-20 14:07:29.000 140 21233.01 238.37 42955.17 47917.10 2018-05-20 14:07:30.000 140 21233.00 238.34 42955.18 47917.06 2018-05-20 14:07:31.000 140 21232.95 238.28 42955.16 47917.04 2018-05-20 14:07:32.000 140 21232.95 238.20 42955.18 47917.01 2018-05-20 14:07:33.000 140 21232.91 238.16 42955.18 47917.04 2018-05-20 14:07:34.000 140 21232.86 238.13 42955.17 47917.02 2018-05-20 14:07:35.000 140 21232.87 238.13 42955.20 47917.04 2018-05-20 14:07:36.000 140 21232.84 238.11 42955.26 47917.03 2018-05-20 14:07:37.000 140 21232.85 238.12 42955.27 47917.02 2018-05-20 14:07:38.000 140 21232.86 238.13 42955.24 47917.04 2018-05-20 14:07:39.000 140 21232.85 238.14 42955.24 47917.04 2018-05-20 14:07:40.000 140 21232.86 238.13 42955.23 47917.07 2018-05-20 14:07:41.000 140 21232.88 238.15 42955.20 47917.04 2018-05-20 14:07:42.000 140 21232.89 238.17 42955.20 47917.06 2018-05-20 14:07:43.000 140 21232.89 238.17 42955.19 47917.02 2018-05-20 14:07:44.000 140 21232.89 238.18 42955.21 47917.03 2018-05-20 14:07:45.000 140 21232.91 238.17 42955.21 47917.02 2018-05-20 14:07:46.000 140 21232.92 238.20 42955.19 47917.02 2018-05-20 14:07:47.000 140 21232.95 238.23 42955.18 47917.01 2018-05-20 14:07:48.000 140 21232.97 238.24 42955.15 47917.03 2018-05-20 14:07:49.000 140 21232.98 238.27 42955.11 47917.01 2018-05-20 14:07:50.000 140 21233.00 238.32 42955.09 47916.98 2018-05-20 14:07:51.000 140 21233.02 238.33 42955.09 47917.00 2018-05-20 14:07:52.000 140 21233.06 238.35 42955.07 47917.00 2018-05-20 14:07:53.000 140 21233.06 238.36 42955.06 47916.98 2018-05-20 14:07:54.000 140 21233.07 238.36 42955.03 47916.99 2018-05-20 14:07:55.000 140 21233.07 238.32 42955.06 47916.97 2018-05-20 14:07:56.000 140 21233.05 238.28 42955.12 47917.00 2018-05-20 14:07:57.000 140 21233.06 238.23 42955.17 47917.01 2018-05-20 14:07:58.000 140 21233.06 238.20 42955.19 47917.07 2018-05-20 14:07:59.000 140 21233.05 238.17 42955.18 47917.07 2018-05-20 14:08:00.000 140 21233.01 238.17 42955.21 47917.09 2018-05-20 14:08:01.000 140 21233.00 238.18 42955.16 47917.09 2018-05-20 14:08:02.000 140 21232.99 238.17 42955.16 47917.08 2018-05-20 14:08:03.000 140 21232.97 238.18 42955.17 47917.04 2018-05-20 14:08:04.000 140 21232.96 238.20 42955.18 47917.08 2018-05-20 14:08:05.000 140 21232.99 238.25 42955.19 47917.06 2018-05-20 14:08:06.000 140 21233.01 238.27 42955.18 47917.07 2018-05-20 14:08:07.000 140 21233.01 238.29 42955.15 47917.04 2018-05-20 14:08:08.000 140 21233.00 238.29 42955.14 47917.07 2018-05-20 14:08:09.000 140 21233.03 238.26 42955.13 47917.04 2018-05-20 14:08:10.000 140 21233.05 238.23 42955.12 47917.03 2018-05-20 14:08:11.000 140 21233.02 238.21 42955.12 47917.05 2018-05-20 14:08:12.000 140 21233.01 238.23 42955.13 47917.00 2018-05-20 14:08:13.000 140 21233.02 238.23 42955.10 47916.99 2018-05-20 14:08:14.000 140 21233.03 238.26 42955.07 47917.03 2018-05-20 14:08:15.000 140 21233.01 238.27 42955.09 47916.97 2018-05-20 14:08:16.000 140 21233.00 238.29 42955.04 47916.96 2018-05-20 14:08:17.000 140 21232.98 238.32 42955.03 47916.92 2018-05-20 14:08:18.000 140 21232.98 238.33 42955.02 47916.91 2018-05-20 14:08:19.000 140 21232.96 238.34 42955.02 47916.90 2018-05-20 14:08:20.000 140 21232.96 238.33 42955.01 47916.87 2018-05-20 14:08:21.000 140 21232.96 238.32 42954.99 47916.89 2018-05-20 14:08:22.000 140 21232.98 238.31 42955.02 47916.89 2018-05-20 14:08:23.000 140 21232.96 238.29 42955.01 47916.90 2018-05-20 14:08:24.000 140 21232.93 238.29 42955.01 47916.89 2018-05-20 14:08:25.000 140 21232.92 238.30 42955.00 47916.93 2018-05-20 14:08:26.000 140 21232.94 238.29 42955.02 47916.90 2018-05-20 14:08:27.000 140 21232.94 238.33 42955.04 47916.93 2018-05-20 14:08:28.000 140 21232.95 238.33 42955.03 47916.94 2018-05-20 14:08:29.000 140 21232.96 238.34 42955.05 47916.94 2018-05-20 14:08:30.000 140 21232.97 238.37 42955.08 47916.94 2018-05-20 14:08:31.000 140 21232.99 238.38 42955.09 47916.96 2018-05-20 14:08:32.000 140 21233.01 238.39 42955.09 47916.99 2018-05-20 14:08:33.000 140 21233.03 238.42 42955.11 47916.99 2018-05-20 14:08:34.000 140 21233.03 238.48 42955.11 47917.04 2018-05-20 14:08:35.000 140 21233.03 238.56 42955.13 47917.00 2018-05-20 14:08:36.000 140 21233.04 238.60 42955.15 47917.08 2018-05-20 14:08:37.000 140 21233.00 238.63 42955.17 47917.05 2018-05-20 14:08:38.000 140 21233.04 238.67 42955.20 47917.07 2018-05-20 14:08:39.000 140 21233.04 238.69 42955.18 47917.06 2018-05-20 14:08:40.000 140 21233.02 238.70 42955.15 47917.05 2018-05-20 14:08:41.000 140 21232.99 238.72 42955.15 47917.03 2018-05-20 14:08:42.000 140 21232.98 238.74 42955.11 47917.00 2018-05-20 14:08:43.000 140 21232.98 238.77 42955.09 47916.99 2018-05-20 14:08:44.000 140 21232.97 238.84 42955.04 47916.96 2018-05-20 14:08:45.000 140 21232.98 238.88 42955.00 47916.91 2018-05-20 14:08:46.000 140 21232.98 238.88 42954.98 47916.91 2018-05-20 14:08:47.000 140 21232.99 238.90 42954.97 47916.88 2018-05-20 14:08:48.000 140 21233.01 238.88 42954.96 47916.89 2018-05-20 14:08:49.000 140 21233.01 238.88 42954.95 47916.85 2018-05-20 14:08:50.000 140 21233.05 238.89 42954.93 47916.83 2018-05-20 14:08:51.000 140 21233.04 238.91 42954.90 47916.84 2018-05-20 14:08:52.000 140 21233.02 238.90 42954.89 47916.85 2018-05-20 14:08:53.000 140 21233.03 238.89 42954.93 47916.85 2018-05-20 14:08:54.000 140 21232.98 238.91 42954.92 47916.87 2018-05-20 14:08:55.000 140 21232.98 238.92 42954.93 47916.84 2018-05-20 14:08:56.000 140 21233.00 238.91 42954.95 47916.84 2018-05-20 14:08:57.000 140 21232.99 238.91 42954.96 47916.84 2018-05-20 14:08:58.000 140 21233.00 238.87 42954.97 47916.84 2018-05-20 14:08:59.000 140 21232.96 238.87 42954.94 47916.84 2018-05-20 14:09:00.000 140 21232.96 238.86 42954.94 47916.81 2018-05-20 14:09:01.000 140 21232.95 238.87 42955.02 47916.88 2018-05-20 14:09:02.000 140 21232.97 238.88 42955.03 47916.86 2018-05-20 14:09:03.000 140 21232.95 238.91 42954.98 47916.86 2018-05-20 14:09:04.000 140 21232.93 238.91 42954.97 47916.88 2018-05-20 14:09:05.000 140 21232.91 238.93 42954.97 47916.84 2018-05-20 14:09:06.000 140 21232.91 238.96 42954.94 47916.81 2018-05-20 14:09:07.000 140 21232.91 238.92 42954.91 47916.81 2018-05-20 14:09:08.000 140 21232.89 238.93 42954.94 47916.78 2018-05-20 14:09:09.000 140 21232.87 238.90 42954.90 47916.78 2018-05-20 14:09:10.000 140 21232.89 238.88 42954.90 47916.77 2018-05-20 14:09:11.000 140 21232.88 238.86 42954.89 47916.76 2018-05-20 14:09:12.000 140 21232.87 238.90 42954.87 47916.77 2018-05-20 14:09:13.000 140 21232.88 238.92 42954.84 47916.76 2018-05-20 14:09:14.000 140 21232.85 238.88 42954.84 47916.73 2018-05-20 14:09:15.000 140 21232.86 238.86 42954.86 47916.74 2018-05-20 14:09:16.000 140 21232.90 238.82 42954.85 47916.70 2018-05-20 14:09:17.000 140 21232.90 238.82 42954.83 47916.71 2018-05-20 14:09:18.000 140 21232.88 238.81 42954.85 47916.71 2018-05-20 14:09:19.000 140 21232.87 238.82 42954.83 47916.69 2018-05-20 14:09:20.000 140 21232.83 238.81 42954.85 47916.70 2018-05-20 14:09:21.000 140 21232.83 238.79 42954.86 47916.70 2018-05-20 14:09:22.000 140 21232.86 238.76 42954.84 47916.69 2018-05-20 14:09:23.000 140 21232.84 238.73 42954.85 47916.68 2018-05-20 14:09:24.000 140 21232.83 238.68 42954.87 47916.69 2018-05-20 14:09:25.000 140 21232.85 238.61 42954.91 47916.76 2018-05-20 14:09:26.000 140 21232.88 238.58 42954.96 47916.76 2018-05-20 14:09:27.000 140 21232.90 238.59 42955.01 47916.79 2018-05-20 14:09:28.000 140 21232.87 238.56 42955.04 47916.83 2018-05-20 14:09:29.000 140 21232.85 238.58 42955.05 47916.86 2018-05-20 14:09:30.000 140 21232.85 238.56 42955.07 47916.87 2018-05-20 14:09:31.000 140 21232.85 238.57 42955.10 47916.91 2018-05-20 14:09:32.000 140 21232.85 238.59 42955.10 47916.94 2018-05-20 14:09:33.000 140 21232.85 238.60 42955.12 47916.93 2018-05-20 14:09:34.000 140 21232.84 238.63 42955.12 47916.94 2018-05-20 14:09:35.000 140 21232.83 238.62 42955.11 47916.93 2018-05-20 14:09:36.000 140 21232.82 238.63 42955.08 47916.89 2018-05-20 14:09:37.000 140 21232.80 238.59 42955.11 47916.89 2018-05-20 14:09:38.000 140 21232.80 238.55 42955.11 47916.90 2018-05-20 14:09:39.000 140 21232.82 238.51 42955.12 47916.91 2018-05-20 14:09:40.000 140 21232.80 238.49 42955.14 47916.91 2018-05-20 14:09:41.000 140 21232.83 238.44 42955.12 47916.90 2018-05-20 14:09:42.000 140 21232.82 238.38 42955.13 47916.91 2018-05-20 14:09:43.000 140 21232.85 238.31 42955.14 47916.94 2018-05-20 14:09:44.000 140 21232.83 238.32 42955.20 47916.99 2018-05-20 14:09:45.000 140 21232.84 238.30 42955.25 47916.97 2018-05-20 14:09:46.000 140 21232.81 238.33 42955.23 47917.01 2018-05-20 14:09:47.000 140 21232.80 238.32 42955.23 47916.98 2018-05-20 14:09:48.000 140 21232.79 238.30 42955.24 47917.01 2018-05-20 14:09:49.000 140 21232.76 238.32 42955.25 47917.03 2018-05-20 14:09:50.000 140 21232.74 238.34 42955.27 47917.01 2018-05-20 14:09:51.000 140 21232.71 238.38 42955.27 47917.01 2018-05-20 14:09:52.000 140 21232.73 238.38 42955.25 47917.03 2018-05-20 14:09:53.000 140 21232.71 238.36 42955.25 47916.99 2018-05-20 14:09:54.000 140 21232.71 238.35 42955.28 47916.99 2018-05-20 14:09:55.000 140 21232.70 238.35 42955.27 47916.97 2018-05-20 14:09:56.000 140 21232.71 238.32 42955.26 47916.96 2018-05-20 14:09:57.000 140 21232.70 238.33 42955.27 47916.96 2018-05-20 14:09:58.000 140 21232.71 238.36 42955.23 47916.98 2018-05-20 14:09:59.000 140 21232.70 238.36 42955.24 47916.97 2018-05-20 14:10:00.000 140 21232.68 238.35 42955.25 47916.97 2018-05-20 14:10:01.000 140 21232.69 238.34 42955.24 47916.98 2018-05-20 14:10:02.000 140 21232.75 238.34 42955.23 47916.97 2018-05-20 14:10:03.000 140 21232.78 238.35 42955.25 47916.99 2018-05-20 14:10:04.000 140 21232.78 238.39 42955.21 47916.99 2018-05-20 14:10:05.000 140 21232.80 238.42 42955.21 47916.99 2018-05-20 14:10:06.000 140 21232.78 238.46 42955.17 47916.98 2018-05-20 14:10:07.000 140 21232.78 238.51 42955.15 47916.94 2018-05-20 14:10:08.000 140 21232.81 238.53 42955.15 47916.93 2018-05-20 14:10:09.000 140 21232.82 238.57 42955.13 47916.93 2018-05-20 14:10:10.000 140 21232.81 238.58 42955.13 47916.91 2018-05-20 14:10:11.000 140 21232.80 238.60 42955.07 47916.91 2018-05-20 14:10:12.000 140 21232.83 238.59 42955.06 47916.88 2018-05-20 14:10:13.000 140 21232.82 238.56 42955.05 47916.85 2018-05-20 14:10:14.000 140 21232.80 238.55 42955.05 47916.85 2018-05-20 14:10:15.000 140 21232.79 238.56 42955.04 47916.84 2018-05-20 14:10:16.000 140 21232.79 238.57 42955.05 47916.84 2018-05-20 14:10:17.000 140 21232.80 238.56 42955.02 47916.83 2018-05-20 14:10:18.000 140 21232.82 238.56 42954.98 47916.82 2018-05-20 14:10:19.000 140 21232.85 238.54 42955.02 47916.82 2018-05-20 14:10:20.000 140 21232.89 238.54 42954.99 47916.83 2018-05-20 14:10:21.000 140 21232.91 238.56 42954.99 47916.86 2018-05-20 14:10:22.000 140 21232.91 238.55 42955.01 47916.85 2018-05-20 14:10:23.000 140 21232.89 238.53 42955.00 47916.85 2018-05-20 14:10:24.000 140 21232.90 238.51 42955.03 47916.88 2018-05-20 14:10:25.000 140 21232.90 238.49 42955.02 47916.91 2018-05-20 14:10:26.000 140 21232.92 238.46 42955.03 47916.91 2018-05-20 14:10:27.000 140 21232.94 238.43 42955.05 47916.91 2018-05-20 14:10:28.000 140 21232.94 238.42 42955.07 47916.94 2018-05-20 14:10:29.000 140 21232.94 238.41 42955.07 47916.94 2018-05-20 14:10:30.000 140 21232.91 238.43 42955.10 47916.96 2018-05-20 14:10:31.000 140 21232.92 238.40 42955.11 47916.95 2018-05-20 14:10:32.000 140 21232.93 238.41 42955.12 47916.97 2018-05-20 14:10:33.000 140 21232.94 238.41 42955.12 47916.95 2018-05-20 14:10:34.000 140 21232.97 238.41 42955.16 47916.99 2018-05-20 14:10:35.000 140 21233.02 238.41 42955.17 47917.02 2018-05-20 14:10:36.000 140 21233.03 238.39 42955.17 47917.04 2018-05-20 14:10:37.000 140 21233.04 238.39 42955.20 47917.08 2018-05-20 14:10:38.000 140 21233.06 238.42 42955.23 47917.12 2018-05-20 14:10:39.000 140 21233.11 238.43 42955.25 47917.13 2018-05-20 14:10:40.000 140 21233.12 238.46 42955.23 47917.14 2018-05-20 14:10:41.000 140 21233.17 238.48 42955.22 47917.18 2018-05-20 14:10:42.000 140 21233.13 238.54 42955.21 47917.17 2018-05-20 14:10:43.000 140 21233.14 238.55 42955.21 47917.18 2018-05-20 14:10:44.000 140 21233.15 238.60 42955.20 47917.13 2018-05-20 14:10:45.000 140 21233.15 238.60 42955.21 47917.18 2018-05-20 14:10:46.000 140 21233.15 238.60 42955.18 47917.15 2018-05-20 14:10:47.000 140 21233.14 238.61 42955.18 47917.13 2018-05-20 14:10:48.000 140 21233.14 238.60 42955.20 47917.17 2018-05-20 14:10:49.000 140 21233.13 238.61 42955.22 47917.17 2018-05-20 14:10:50.000 140 21233.16 238.62 42955.20 47917.17 2018-05-20 14:10:51.000 140 21233.18 238.62 42955.21 47917.18 2018-05-20 14:10:52.000 140 21233.20 238.61 42955.23 47917.18 2018-05-20 14:10:53.000 140 21233.17 238.61 42955.23 47917.22 2018-05-20 14:10:54.000 140 21233.14 238.57 42955.23 47917.20 2018-05-20 14:10:55.000 140 21233.12 238.54 42955.23 47917.20 2018-05-20 14:10:56.000 140 21233.15 238.52 42955.26 47917.23 2018-05-20 14:10:57.000 140 21233.18 238.49 42955.30 47917.22 2018-05-20 14:10:58.000 140 21233.15 238.53 42955.31 47917.22 2018-05-20 14:10:59.000 140 21233.15 238.56 42955.31 47917.27 2018-05-20 14:11:00.000 140 21233.12 238.58 42955.32 47917.27 2018-05-20 14:11:01.000 140 21233.16 238.59 42955.32 47917.25 2018-05-20 14:11:02.000 140 21233.20 238.61 42955.30 47917.25 2018-05-20 14:11:03.000 140 21233.22 238.61 42955.28 47917.27 2018-05-20 14:11:04.000 140 21233.18 238.61 42955.26 47917.23 2018-05-20 14:11:05.000 140 21233.18 238.59 42955.23 47917.24 2018-05-20 14:11:06.000 140 21233.20 238.57 42955.28 47917.24 2018-05-20 14:11:07.000 140 21233.23 238.57 42955.25 47917.25 2018-05-20 14:11:08.000 140 21233.25 238.56 42955.27 47917.22 2018-05-20 14:11:09.000 140 21233.23 238.57 42955.26 47917.23 2018-05-20 14:11:10.000 140 21233.23 238.59 42955.26 47917.23 2018-05-20 14:11:11.000 140 21233.20 238.57 42955.22 47917.25 2018-05-20 14:11:12.000 140 21233.22 238.55 42955.24 47917.23 2018-05-20 14:11:13.000 140 21233.24 238.54 42955.26 47917.23 2018-05-20 14:11:14.000 140 21233.23 238.55 42955.25 47917.25 2018-05-20 14:11:15.000 140 21233.27 238.55 42955.25 47917.26 2018-05-20 14:11:16.000 140 21233.25 238.54 42955.24 47917.24 2018-05-20 14:11:17.000 140 21233.24 238.52 42955.25 47917.28 2018-05-20 14:11:18.000 140 21233.24 238.51 42955.29 47917.24 2018-05-20 14:11:19.000 140 21233.26 238.49 42955.27 47917.26 2018-05-20 14:11:20.000 140 21233.26 238.46 42955.27 47917.28 2018-05-20 14:11:21.000 140 21233.26 238.47 42955.29 47917.29 2018-05-20 14:11:22.000 140 21233.21 238.48 42955.30 47917.27 2018-05-20 14:11:23.000 140 21233.21 238.48 42955.30 47917.26 2018-05-20 14:11:24.000 140 21233.18 238.45 42955.27 47917.26 2018-05-20 14:11:25.000 140 21233.24 238.43 42955.27 47917.28 2018-05-20 14:11:26.000 140 21233.25 238.42 42955.24 47917.25 2018-05-20 14:11:27.000 140 21233.21 238.41 42955.28 47917.24 2018-05-20 14:11:28.000 140 21233.21 238.42 42955.27 47917.23 2018-05-20 14:11:29.000 140 21233.20 238.40 42955.27 47917.23 2018-05-20 14:11:30.000 140 21233.20 238.37 42955.27 47917.22 2018-05-20 14:11:31.000 140 21233.22 238.36 42955.25 47917.23 2018-05-20 14:11:32.000 140 21233.23 238.33 42955.25 47917.21 2018-05-20 14:11:33.000 140 21233.20 238.33 42955.25 47917.23 2018-05-20 14:11:34.000 140 21233.21 238.35 42955.25 47917.20 2018-05-20 14:11:35.000 140 21233.20 238.33 42955.22 47917.26 2018-05-20 14:11:36.000 140 21233.21 238.30 42955.26 47917.21 2018-05-20 14:11:37.000 140 21233.20 238.31 42955.27 47917.24 2018-05-20 14:11:38.000 140 21233.19 238.29 42955.28 47917.23 2018-05-20 14:11:39.000 140 21233.19 238.26 42955.29 47917.24 2018-05-20 14:11:40.000 140 21233.20 238.23 42955.26 47917.22 2018-05-20 14:11:41.000 140 21233.21 238.26 42955.27 47917.28 2018-05-20 14:11:42.000 140 21233.23 238.23 42955.29 47917.26 2018-05-20 14:11:43.000 140 21233.21 238.24 42955.31 47917.28 2018-05-20 14:11:44.000 140 21233.23 238.22 42955.30 47917.27 2018-05-20 14:11:45.000 140 21233.23 238.21 42955.32 47917.30 2018-05-20 14:11:46.000 140 21233.25 238.19 42955.32 47917.31 2018-05-20 14:11:47.000 140 21233.27 238.24 42955.30 47917.31 2018-05-20 14:11:48.000 140 21233.26 238.23 42955.37 47917.31 2018-05-20 14:11:49.000 140 21233.25 238.20 42955.34 47917.30 2018-05-20 14:11:50.000 140 21233.24 238.19 42955.38 47917.32 2018-05-20 14:11:51.000 140 21233.26 238.19 42955.40 47917.32 2018-05-20 14:11:52.000 140 21233.27 238.20 42955.38 47917.34 2018-05-20 14:11:53.000 140 21233.27 238.22 42955.36 47917.33 2018-05-20 14:11:54.000 140 21233.27 238.21 42955.38 47917.36 2018-05-20 14:11:55.000 140 21233.26 238.21 42955.36 47917.35 2018-05-20 14:11:56.000 140 21233.27 238.20 42955.35 47917.31 2018-05-20 14:11:57.000 140 21233.24 238.18 42955.32 47917.32 2018-05-20 14:11:58.000 140 21233.28 238.21 42955.32 47917.32 2018-05-20 14:11:59.000 140 21233.29 238.20 42955.36 47917.31 2018-05-20 14:12:00.000 140 21233.28 238.17 42955.38 47917.31 2018-05-20 14:12:01.000 140 21233.28 238.17 42955.36 47917.30 2018-05-20 14:12:02.000 140 21233.27 238.17 42955.34 47917.33 2018-05-20 14:12:03.000 140 21233.31 238.14 42955.36 47917.35 2018-05-20 14:12:04.000 140 21233.31 238.15 42955.33 47917.33 2018-05-20 14:12:05.000 140 21233.27 238.15 42955.35 47917.31 2018-05-20 14:12:06.000 140 21233.25 238.16 42955.36 47917.33 2018-05-20 14:12:07.000 140 21233.21 238.15 42955.37 47917.33 2018-05-20 14:12:08.000 140 21233.22 238.15 42955.37 47917.32 2018-05-20 14:12:09.000 140 21233.23 238.13 42955.35 47917.30 2018-05-20 14:12:10.000 140 21233.24 238.14 42955.36 47917.34 2018-05-20 14:12:11.000 140 21233.26 238.11 42955.37 47917.33 2018-05-20 14:12:12.000 140 21233.21 238.12 42955.37 47917.31 2018-05-20 14:12:13.000 140 21233.23 238.09 42955.36 47917.32 2018-05-20 14:12:14.000 140 21233.25 238.09 42955.37 47917.31 2018-05-20 14:12:15.000 140 21233.23 238.09 42955.40 47917.33 2018-05-20 14:12:16.000 140 21233.20 238.08 42955.39 47917.33 2018-05-20 14:12:17.000 140 21233.22 238.07 42955.40 47917.34 2018-05-20 14:12:18.000 140 21233.24 238.10 42955.41 47917.33 2018-05-20 14:12:19.000 140 21233.24 238.07 42955.40 47917.35 2018-05-20 14:12:20.000 140 21233.21 238.05 42955.42 47917.35 2018-05-20 14:12:21.000 140 21233.23 238.02 42955.44 47917.34 2018-05-20 14:12:22.000 140 21233.22 237.98 42955.45 47917.33 2018-05-20 14:12:23.000 140 21233.18 237.96 42955.45 47917.36 2018-05-20 14:12:24.000 140 21233.18 237.95 42955.51 47917.38 2018-05-20 14:12:25.000 140 21233.17 237.93 42955.52 47917.36 2018-05-20 14:12:26.000 140 21233.18 237.92 42955.53 47917.38 2018-05-20 14:12:27.000 140 21233.19 237.92 42955.54 47917.37 2018-05-20 14:12:28.000 140 21233.18 237.93 42955.53 47917.40 2018-05-20 14:12:29.000 140 21233.18 237.97 42955.54 47917.40 2018-05-20 14:12:30.000 140 21233.21 237.97 42955.55 47917.38 2018-05-20 14:12:31.000 140 21233.19 237.99 42955.55 47917.39 2018-05-20 14:12:32.000 140 21233.21 238.01 42955.55 47917.38 2018-05-20 14:12:33.000 140 21233.18 238.03 42955.53 47917.39 2018-05-20 14:12:34.000 140 21233.18 238.04 42955.51 47917.38 2018-05-20 14:12:35.000 140 21233.19 238.06 42955.51 47917.33 2018-05-20 14:12:36.000 140 21233.18 238.06 42955.52 47917.37 2018-05-20 14:12:37.000 140 21233.19 238.04 42955.50 47917.34 2018-05-20 14:12:38.000 140 21233.17 238.06 42955.50 47917.34 2018-05-20 14:12:39.000 140 21233.20 238.08 42955.51 47917.35 2018-05-20 14:12:40.000 140 21233.22 238.09 42955.50 47917.36 2018-05-20 14:12:41.000 140 21233.22 238.09 42955.51 47917.37 2018-05-20 14:12:42.000 140 21233.24 238.09 42955.53 47917.38 2018-05-20 14:12:43.000 140 21233.27 238.04 42955.51 47917.43 2018-05-20 14:12:44.000 140 21233.29 237.98 42955.55 47917.40 2018-05-20 14:12:45.000 140 21233.28 238.02 42955.54 47917.44 2018-05-20 14:12:46.000 140 21233.28 238.03 42955.55 47917.47 2018-05-20 14:12:47.000 140 21233.29 238.04 42955.55 47917.45 2018-05-20 14:12:48.000 140 21233.31 238.03 42955.62 47917.46 2018-05-20 14:12:49.000 140 21233.30 238.06 42955.59 47917.47 2018-05-20 14:12:50.000 140 21233.30 238.06 42955.57 47917.45 2018-05-20 14:12:51.000 140 21233.29 238.09 42955.59 47917.47 2018-05-20 14:12:52.000 140 21233.26 238.10 42955.60 47917.44 2018-05-20 14:12:53.000 140 21233.23 238.11 42955.58 47917.42 2018-05-20 14:12:54.000 140 21233.23 238.11 42955.55 47917.45 2018-05-20 14:12:55.000 140 21233.24 238.11 42955.58 47917.46 2018-05-20 14:12:56.000 140 21233.25 238.12 42955.56 47917.43 2018-05-20 14:12:57.000 140 21233.24 238.11 42955.54 47917.45 2018-05-20 14:12:58.000 140 21233.24 238.11 42955.48 47917.42 2018-05-20 14:12:59.000 140 21233.26 238.10 42955.49 47917.44 2018-05-20 14:13:00.000 140 21233.29 238.12 42955.52 47917.43 2018-05-20 14:13:01.000 140 21233.31 238.16 42955.49 47917.43 2018-05-20 14:13:02.000 140 21233.31 238.18 42955.48 47917.45 2018-05-20 14:13:03.000 140 21233.28 238.21 42955.44 47917.42 2018-05-20 14:13:04.000 140 21233.27 238.26 42955.44 47917.37 2018-05-20 14:13:05.000 140 21233.28 238.28 42955.41 47917.41 2018-05-20 14:13:06.000 140 21233.27 238.29 42955.43 47917.38 2018-05-20 14:13:07.000 140 21233.26 238.32 42955.42 47917.39 2018-05-20 14:13:08.000 140 21233.25 238.36 42955.42 47917.34 2018-05-20 14:13:09.000 140 21233.26 238.33 42955.41 47917.35 2018-05-20 14:13:10.000 140 21233.24 238.32 42955.39 47917.32 2018-05-20 14:13:11.000 140 21233.24 238.29 42955.34 47917.35 2018-05-20 14:13:12.000 140 21233.26 238.31 42955.33 47917.31 2018-05-20 14:13:13.000 140 21233.27 238.32 42955.34 47917.30 2018-05-20 14:13:14.000 140 21233.23 238.33 42955.31 47917.28 2018-05-20 14:13:15.000 140 21233.19 238.33 42955.26 47917.26 2018-05-20 14:13:16.000 140 21233.19 238.32 42955.25 47917.23 2018-05-20 14:13:17.000 140 21233.19 238.30 42955.28 47917.21 2018-05-20 14:13:18.000 140 21233.18 238.30 42955.28 47917.19 2018-05-20 14:13:19.000 140 21233.17 238.29 42955.29 47917.21 2018-05-20 14:13:20.000 140 21233.18 238.25 42955.29 47917.20 2018-05-20 14:13:21.000 140 21233.14 238.26 42955.29 47917.15 2018-05-20 14:13:22.000 140 21233.13 238.24 42955.30 47917.17 2018-05-20 14:13:23.000 140 21233.11 238.21 42955.29 47917.20 2018-05-20 14:13:24.000 140 21233.07 238.23 42955.31 47917.17 2018-05-20 14:13:25.000 140 21233.01 238.28 42955.30 47917.18 2018-05-20 14:13:26.000 140 21233.00 238.32 42955.24 47917.14 2018-05-20 14:13:27.000 140 21232.99 238.33 42955.24 47917.11 2018-05-20 14:13:28.000 140 21232.97 238.33 42955.22 47917.08 2018-05-20 14:13:29.000 140 21232.97 238.34 42955.24 47917.08 2018-05-20 14:13:30.000 140 21232.98 238.31 42955.21 47917.03 2018-05-20 14:13:31.000 140 21232.97 238.31 42955.21 47917.02 2018-05-20 14:13:32.000 140 21232.96 238.32 42955.21 47917.02 2018-05-20 14:13:33.000 140 21232.95 238.35 42955.20 47917.08 2018-05-20 14:13:34.000 140 21232.95 238.36 42955.21 47917.07 2018-05-20 14:13:35.000 140 21232.96 238.37 42955.22 47917.05 2018-05-20 14:13:36.000 140 21232.99 238.38 42955.23 47917.07 2018-05-20 14:13:37.000 140 21233.03 238.38 42955.22 47917.07 2018-05-20 14:13:38.000 140 21233.02 238.38 42955.24 47917.07 2018-05-20 14:13:39.000 140 21233.01 238.42 42955.21 47917.07 2018-05-20 14:13:40.000 140 21233.01 238.41 42955.21 47917.08 2018-05-20 14:13:41.000 140 21233.00 238.43 42955.21 47917.08 2018-05-20 14:13:42.000 140 21233.00 238.45 42955.21 47917.10 2018-05-20 14:13:43.000 140 21233.01 238.46 42955.22 47917.08 2018-05-20 14:13:44.000 140 21233.01 238.45 42955.20 47917.09 2018-05-20 14:13:45.000 140 21233.03 238.46 42955.18 47917.09 2018-05-20 14:13:46.000 140 21233.06 238.45 42955.18 47917.06 2018-05-20 14:13:47.000 140 21233.08 238.46 42955.18 47917.07 2018-05-20 14:13:48.000 140 21233.06 238.44 42955.17 47917.06 2018-05-20 14:13:49.000 140 21233.09 238.47 42955.16 47917.05 2018-05-20 14:13:50.000 140 21233.11 238.46 42955.16 47917.07 2018-05-20 14:13:51.000 140 21233.15 238.42 42955.18 47917.05 2018-05-20 14:13:52.000 140 21233.17 238.45 42955.17 47917.09 2018-05-20 14:13:53.000 140 21233.15 238.46 42955.16 47917.08 2018-05-20 14:13:54.000 140 21233.18 238.44 42955.17 47917.09 2018-05-20 14:13:55.000 140 21233.19 238.44 42955.16 47917.10 2018-05-20 14:13:56.000 140 21233.20 238.43 42955.16 47917.07 2018-05-20 14:13:57.000 140 21233.22 238.44 42955.15 47917.10 2018-05-20 14:13:58.000 140 21233.21 238.46 42955.18 47917.11 2018-05-20 14:13:59.000 140 21233.21 238.43 42955.19 47917.13 2018-05-20 14:14:00.000 140 21233.22 238.43 42955.21 47917.12 2018-05-20 14:14:01.000 140 21233.24 238.41 42955.24 47917.15 2018-05-20 14:14:02.000 140 21233.29 238.36 42955.29 47917.15 2018-05-20 14:14:03.000 140 21233.32 238.34 42955.33 47917.25 2018-05-20 14:14:04.000 140 21233.32 238.36 42955.34 47917.27 2018-05-20 14:14:05.000 140 21233.34 238.37 42955.37 47917.29 2018-05-20 14:14:06.000 140 21233.33 238.38 42955.38 47917.35 2018-05-20 14:14:07.000 140 21233.35 238.38 42955.37 47917.36 2018-05-20 14:14:08.000 140 21233.33 238.39 42955.37 47917.38 2018-05-20 14:14:09.000 140 21233.35 238.41 42955.41 47917.37 2018-05-20 14:14:10.000 140 21233.33 238.41 42955.41 47917.42 2018-05-20 14:14:11.000 140 21233.35 238.41 42955.46 47917.43 2018-05-20 14:14:12.000 140 21233.39 238.42 42955.48 47917.46 2018-05-20 14:14:13.000 140 21233.40 238.41 42955.46 47917.47 2018-05-20 14:14:14.000 140 21233.39 238.42 42955.46 47917.46 2018-05-20 14:14:15.000 140 21233.41 238.45 42955.43 47917.48 2018-05-20 14:14:16.000 140 21233.44 238.47 42955.44 47917.51 2018-05-20 14:14:17.000 140 21233.44 238.49 42955.48 47917.49 2018-05-20 14:14:18.000 140 21233.42 238.51 42955.47 47917.50 2018-05-20 14:14:19.000 140 21233.44 238.48 42955.48 47917.50 2018-05-20 14:14:20.000 140 21233.46 238.49 42955.45 47917.48 2018-05-20 14:14:21.000 140 21233.48 238.48 42955.45 47917.50 2018-05-20 14:14:22.000 140 21233.45 238.50 42955.46 47917.52 2018-05-20 14:14:23.000 140 21233.47 238.49 42955.48 47917.50 2018-05-20 14:14:24.000 140 21233.48 238.52 42955.48 47917.53 2018-05-20 14:14:25.000 140 21233.49 238.51 42955.51 47917.57 2018-05-20 14:14:26.000 140 21233.47 238.51 42955.51 47917.53 2018-05-20 14:14:27.000 140 21233.44 238.47 42955.54 47917.52 2018-05-20 14:14:28.000 140 21233.41 238.44 42955.55 47917.49 2018-05-20 14:14:29.000 140 21233.35 238.41 42955.55 47917.52 2018-05-20 14:14:30.000 140 21233.33 238.38 42955.59 47917.51 2018-05-20 14:14:31.000 140 21233.32 238.35 42955.65 47917.55 2018-05-20 14:14:32.000 140 21233.31 238.32 42955.64 47917.56 2018-05-20 14:14:33.000 140 21233.26 238.32 42955.68 47917.57 2018-05-20 14:14:34.000 140 21233.23 238.31 42955.69 47917.58 2018-05-20 14:14:35.000 140 21233.24 238.29 42955.69 47917.60 2018-05-20 14:14:36.000 140 21233.23 238.33 42955.67 47917.57 2018-05-20 14:14:37.000 140 21233.21 238.38 42955.65 47917.58 2018-05-20 14:14:38.000 140 21233.22 238.37 42955.62 47917.55 2018-05-20 14:14:39.000 140 21233.23 238.35 42955.59 47917.50 2018-05-20 14:14:40.000 140 21233.25 238.34 42955.56 47917.48 2018-05-20 14:14:41.000 140 21233.26 238.32 42955.55 47917.48 2018-05-20 14:14:42.000 140 21233.30 238.30 42955.54 47917.46 2018-05-20 14:14:43.000 140 21233.32 238.30 42955.55 47917.49 2018-05-20 14:14:44.000 140 21233.34 238.31 42955.56 47917.48 2018-05-20 14:14:45.000 140 21233.37 238.32 42955.56 47917.50 2018-05-20 14:14:46.000 140 21233.41 238.33 42955.53 47917.49 2018-05-20 14:14:47.000 140 21233.40 238.35 42955.50 47917.49 2018-05-20 14:14:48.000 140 21233.41 238.33 42955.50 47917.53 2018-05-20 14:14:49.000 140 21233.43 238.32 42955.49 47917.50 2018-05-20 14:14:50.000 140 21233.43 238.31 42955.49 47917.52 2018-05-20 14:14:51.000 140 21233.42 238.31 42955.51 47917.49 2018-05-20 14:14:52.000 140 21233.37 238.32 42955.47 47917.48 2018-05-20 14:14:53.000 140 21233.37 238.32 42955.48 47917.48 2018-05-20 14:14:54.000 140 21233.38 238.29 42955.50 47917.47 2018-05-20 14:14:55.000 140 21233.36 238.28 42955.50 47917.47 2018-05-20 14:14:56.000 140 21233.37 238.30 42955.51 47917.48 2018-05-20 14:14:57.000 140 21233.39 238.32 42955.50 47917.52 2018-05-20 14:14:58.000 140 21233.40 238.32 42955.51 47917.50 2018-05-20 14:14:59.000 140 21233.38 238.26 42955.50 47917.51 2018-05-20 14:15:00.000 140 21233.39 238.20 42955.52 47917.51 2018-05-20 14:15:01.000 140 21233.38 238.21 42955.55 47917.50 2018-05-20 14:15:02.000 140 21233.38 238.19 42955.54 47917.52 2018-05-20 14:15:03.000 140 21233.35 238.16 42955.58 47917.54 2018-05-20 14:15:04.000 140 21233.37 238.12 42955.60 47917.53 2018-05-20 14:15:05.000 140 21233.33 238.13 42955.60 47917.55 2018-05-20 14:15:06.000 140 21233.35 238.22 42955.60 47917.55 2018-05-20 14:15:07.000 140 21233.42 238.28 42955.56 47917.59 2018-05-20 14:15:08.000 140 21233.44 238.31 42955.49 47917.56 2018-05-20 14:15:09.000 140 21233.42 238.32 42955.48 47917.53 2018-05-20 14:15:10.000 140 21233.44 238.28 42955.49 47917.53 2018-05-20 14:15:11.000 140 21233.45 238.25 42955.47 47917.52 2018-05-20 14:15:12.000 140 21233.46 238.24 42955.50 47917.51 2018-05-20 14:15:13.000 140 21233.48 238.24 42955.51 47917.52 2018-05-20 14:15:14.000 140 21233.48 238.23 42955.51 47917.52 2018-05-20 14:15:15.000 140 21233.51 238.22 42955.51 47917.55 2018-05-20 14:15:16.000 140 21233.50 238.20 42955.49 47917.53 2018-05-20 14:15:17.000 140 21233.50 238.18 42955.48 47917.53 2018-05-20 14:15:18.000 140 21233.52 238.15 42955.49 47917.56 2018-05-20 14:15:19.000 140 21233.52 238.16 42955.50 47917.56 2018-05-20 14:15:20.000 140 21233.50 238.17 42955.51 47917.55 2018-05-20 14:15:21.000 140 21233.53 238.16 42955.49 47917.58 2018-05-20 14:15:22.000 140 21233.52 238.16 42955.49 47917.59 2018-05-20 14:15:23.000 140 21233.53 238.15 42955.50 47917.56 2018-05-20 14:15:24.000 140 21233.50 238.13 42955.52 47917.57 2018-05-20 14:15:25.000 140 21233.54 238.13 42955.54 47917.57 2018-05-20 14:15:26.000 140 21233.55 238.14 42955.50 47917.57 2018-05-20 14:15:27.000 140 21233.51 238.07 42955.51 47917.55 2018-05-20 14:15:28.000 140 21233.42 237.96 42955.62 47917.54 2018-05-20 14:15:29.000 140 21233.43 237.84 42955.66 47917.62 2018-05-20 14:15:30.000 140 21233.42 237.80 42955.73 47917.64 2018-05-20 14:15:31.000 140 21233.42 237.80 42955.76 47917.70 2018-05-20 14:15:32.000 140 21233.42 237.83 42955.80 47917.71 2018-05-20 14:15:33.000 140 21233.44 237.80 42955.79 47917.77 2018-05-20 14:15:34.000 140 21233.43 237.80 42955.78 47917.76 2018-05-20 14:15:35.000 140 21233.43 237.78 42955.82 47917.81 2018-05-20 14:15:36.000 140 21233.44 237.79 42955.82 47917.76 2018-05-20 14:15:37.000 140 21233.42 237.82 42955.83 47917.80 2018-05-20 14:15:38.000 140 21233.42 237.82 42955.85 47917.80 2018-05-20 14:15:39.000 140 21233.46 237.85 42955.84 47917.81 2018-05-20 14:15:40.000 140 21233.43 237.84 42955.82 47917.79 2018-05-20 14:15:41.000 140 21233.41 237.87 42955.84 47917.76 2018-05-20 14:15:42.000 140 21233.40 237.87 42955.85 47917.79 2018-05-20 14:15:43.000 140 21233.40 237.86 42955.84 47917.78 2018-05-20 14:15:44.000 140 21233.40 237.87 42955.83 47917.78 2018-05-20 14:15:45.000 140 21233.39 237.86 42955.77 47917.78 2018-05-20 14:15:46.000 140 21233.41 237.87 42955.78 47917.76 2018-05-20 14:15:47.000 140 21233.41 237.89 42955.81 47917.73 2018-05-20 14:15:48.000 140 21233.39 237.85 42955.80 47917.73 2018-05-20 14:15:49.000 140 21233.38 237.81 42955.82 47917.74 2018-05-20 14:15:50.000 140 21233.36 237.83 42955.82 47917.72 2018-05-20 14:15:51.000 140 21233.35 237.86 42955.80 47917.75 2018-05-20 14:15:52.000 140 21233.38 237.87 42955.76 47917.74 2018-05-20 14:15:53.000 140 21233.40 237.92 42955.78 47917.72 2018-05-20 14:15:54.000 140 21233.37 237.94 42955.75 47917.70 2018-05-20 14:15:55.000 140 21233.37 237.93 42955.70 47917.68 2018-05-20 14:15:56.000 140 21233.41 237.95 42955.71 47917.70 2018-05-20 14:15:57.000 140 21233.42 237.95 42955.69 47917.67 2018-05-20 14:15:58.000 140 21233.41 237.93 42955.67 47917.66 2018-05-20 14:15:59.000 140 21233.42 237.92 42955.66 47917.64 2018-05-20 14:16:00.000 140 21233.46 237.95 42955.66 47917.64 2018-05-20 14:16:01.000 140 21233.46 237.99 42955.63 47917.62 2018-05-20 14:16:02.000 140 21233.49 238.01 42955.59 47917.61 2018-05-20 14:16:03.000 140 21233.49 238.02 42955.55 47917.61 2018-05-20 14:16:04.000 140 21233.52 238.02 42955.57 47917.58 2018-05-20 14:16:05.000 140 21233.49 238.00 42955.55 47917.57 2018-05-20 14:16:06.000 140 21233.49 238.02 42955.54 47917.57 2018-05-20 14:16:07.000 140 21233.50 238.01 42955.53 47917.56 2018-05-20 14:16:08.000 140 21233.53 237.97 42955.57 47917.55 2018-05-20 14:16:09.000 140 21233.51 237.97 42955.58 47917.58 2018-05-20 14:16:10.000 140 21233.53 237.95 42955.61 47917.60 2018-05-20 14:16:11.000 140 21233.54 237.93 42955.56 47917.61 2018-05-20 14:16:12.000 140 21233.52 237.90 42955.59 47917.58 2018-05-20 14:16:13.000 140 21233.56 237.88 42955.58 47917.63 2018-05-20 14:16:14.000 140 21233.57 237.86 42955.55 47917.61 2018-05-20 14:16:15.000 140 21233.57 237.84 42955.60 47917.64 2018-05-20 14:16:16.000 140 21233.53 237.84 42955.61 47917.63 2018-05-20 14:16:17.000 140 21233.51 237.85 42955.63 47917.63 2018-05-20 14:16:18.000 140 21233.48 237.85 42955.66 47917.62 2018-05-20 14:16:19.000 140 21233.49 237.81 42955.62 47917.63 2018-05-20 14:16:20.000 140 21233.43 237.84 42955.63 47917.62 2018-05-20 14:16:21.000 140 21233.44 237.87 42955.61 47917.61 2018-05-20 14:16:22.000 140 21233.46 237.88 42955.56 47917.56 2018-05-20 14:16:23.000 140 21233.45 237.89 42955.54 47917.54 2018-05-20 14:16:24.000 140 21233.44 237.91 42955.55 47917.54 2018-05-20 14:16:25.000 140 21233.42 237.92 42955.54 47917.51 2018-05-20 14:16:26.000 140 21233.42 237.93 42955.56 47917.50 2018-05-20 14:16:27.000 140 21233.42 237.92 42955.60 47917.50 2018-05-20 14:16:28.000 140 21233.43 237.94 42955.56 47917.49 2018-05-20 14:16:29.000 140 21233.43 237.89 42955.54 47917.49 2018-05-20 14:16:30.000 140 21233.41 237.90 42955.52 47917.52 2018-05-20 14:16:31.000 140 21233.43 237.90 42955.53 47917.52 2018-05-20 14:16:32.000 140 21233.46 237.92 42955.54 47917.54 2018-05-20 14:16:33.000 140 21233.47 237.92 42955.49 47917.54 2018-05-20 14:16:34.000 140 21233.45 237.92 42955.52 47917.53 2018-05-20 14:16:35.000 140 21233.46 237.93 42955.54 47917.53 2018-05-20 14:16:36.000 140 21233.44 237.93 42955.55 47917.57 2018-05-20 14:16:37.000 140 21233.42 237.94 42955.53 47917.56 2018-05-20 14:16:38.000 140 21233.41 237.93 42955.52 47917.54 2018-05-20 14:16:39.000 140 21233.40 237.96 42955.54 47917.52 2018-05-20 14:16:40.000 140 21233.37 237.97 42955.50 47917.51 2018-05-20 14:16:41.000 140 21233.35 238.01 42955.51 47917.49 2018-05-20 14:16:42.000 140 21233.35 238.06 42955.48 47917.47 2018-05-20 14:16:43.000 140 21233.36 238.07 42955.46 47917.43 2018-05-20 14:16:44.000 140 21233.37 238.04 42955.45 47917.46 2018-05-20 14:16:45.000 140 21233.38 238.01 42955.45 47917.43 2018-05-20 14:16:46.000 140 21233.38 238.01 42955.49 47917.44 2018-05-20 14:16:47.000 140 21233.40 238.01 42955.49 47917.45 2018-05-20 14:16:48.000 140 21233.42 238.01 42955.51 47917.46 2018-05-20 14:16:49.000 140 21233.41 238.01 42955.48 47917.49 2018-05-20 14:16:50.000 140 21233.44 238.00 42955.50 47917.48 2018-05-20 14:16:51.000 140 21233.39 238.00 42955.51 47917.49 2018-05-20 14:16:52.000 140 21233.38 237.99 42955.54 47917.48 2018-05-20 14:16:53.000 140 21233.37 237.99 42955.54 47917.51 2018-05-20 14:16:54.000 140 21233.37 238.02 42955.53 47917.49 2018-05-20 14:16:55.000 140 21233.39 238.06 42955.54 47917.52 2018-05-20 14:16:56.000 140 21233.38 238.10 42955.51 47917.52 2018-05-20 14:16:57.000 140 21233.39 238.11 42955.52 47917.52 2018-05-20 14:16:58.000 140 21233.40 238.14 42955.52 47917.51 2018-05-20 14:16:59.000 140 21233.36 238.15 42955.50 47917.51 2018-05-20 14:17:00.000 140 21233.36 238.11 42955.50 47917.49 2018-05-20 14:17:01.000 140 21233.35 238.09 42955.47 47917.49 2018-05-20 14:17:02.000 140 21233.35 238.09 42955.47 47917.44 2018-05-20 14:17:03.000 140 21233.32 238.08 42955.49 47917.46 2018-05-20 14:17:04.000 140 21233.32 238.06 42955.50 47917.44 2018-05-20 14:17:05.000 140 21233.33 238.08 42955.51 47917.44 2018-05-20 14:17:06.000 140 21233.35 238.09 42955.50 47917.45 2018-05-20 14:17:07.000 140 21233.34 238.12 42955.50 47917.44 2018-05-20 14:17:08.000 140 21233.33 238.12 42955.48 47917.39 2018-05-20 14:17:09.000 140 21233.32 238.16 42955.43 47917.43 2018-05-20 14:17:10.000 140 21233.33 238.21 42955.40 47917.39 2018-05-20 14:17:11.000 140 21233.34 238.22 42955.41 47917.38 2018-05-20 14:17:12.000 140 21233.30 238.20 42955.43 47917.36 2018-05-20 14:17:13.000 140 21233.31 238.18 42955.40 47917.35 2018-05-20 14:17:14.000 140 21233.30 238.17 42955.41 47917.37 2018-05-20 14:17:15.000 140 21233.31 238.19 42955.42 47917.36 2018-05-20 14:17:16.000 140 21233.32 238.20 42955.44 47917.39 2018-05-20 14:17:17.000 140 21233.33 238.22 42955.43 47917.37 2018-05-20 14:17:18.000 140 21233.36 238.23 42955.44 47917.38 2018-05-20 14:17:19.000 140 21233.36 238.23 42955.41 47917.39 2018-05-20 14:17:20.000 140 21233.33 238.24 42955.41 47917.36 2018-05-20 14:17:21.000 140 21233.30 238.24 42955.41 47917.36 2018-05-20 14:17:22.000 140 21233.31 238.22 42955.43 47917.34 2018-05-20 14:17:23.000 140 21233.28 238.21 42955.41 47917.33 2018-05-20 14:17:24.000 140 21233.29 238.20 42955.41 47917.34 2018-05-20 14:17:25.000 140 21233.30 238.20 42955.43 47917.34 2018-05-20 14:17:26.000 140 21233.28 238.19 42955.44 47917.34 2018-05-20 14:17:27.000 140 21233.26 238.22 42955.42 47917.34 2018-05-20 14:17:28.000 140 21233.24 238.22 42955.42 47917.30 2018-05-20 14:17:29.000 140 21233.24 238.21 42955.43 47917.35 2018-05-20 14:17:30.000 140 21233.27 238.20 42955.42 47917.33 2018-05-20 14:17:31.000 140 21233.23 238.22 42955.42 47917.31 2018-05-20 14:17:32.000 140 21233.24 238.24 42955.44 47917.30 2018-05-20 14:17:33.000 140 21233.30 238.21 42955.45 47917.33 2018-05-20 14:17:34.000 140 21233.37 238.20 42955.46 47917.37 2018-05-20 14:17:35.000 140 21233.41 238.18 42955.50 47917.42 2018-05-20 14:17:36.000 140 21233.42 238.19 42955.54 47917.49 2018-05-20 14:17:37.000 140 21233.44 238.19 42955.60 47917.54 2018-05-20 14:17:38.000 140 21233.48 238.22 42955.65 47917.57 2018-05-20 14:17:39.000 140 21233.48 238.23 42955.65 47917.62 2018-05-20 14:17:40.000 140 21233.47 238.28 42955.67 47917.63 2018-05-20 14:17:41.000 140 21233.51 238.30 42955.66 47917.66 2018-05-20 14:17:42.000 140 21233.52 238.29 42955.65 47917.67 2018-05-20 14:17:43.000 140 21233.51 238.31 42955.65 47917.64 2018-05-20 14:17:44.000 140 21233.50 238.32 42955.69 47917.68 2018-05-20 14:17:45.000 140 21233.50 238.30 42955.70 47917.66 2018-05-20 14:17:46.000 140 21233.49 238.33 42955.68 47917.64 2018-05-20 14:17:47.000 140 21233.52 238.31 42955.65 47917.69 2018-05-20 14:17:48.000 140 21233.50 238.29 42955.69 47917.68 2018-05-20 14:17:49.000 140 21233.50 238.29 42955.70 47917.67 2018-05-20 14:17:50.000 140 21233.48 238.33 42955.69 47917.68 2018-05-20 14:17:51.000 140 21233.51 238.33 42955.66 47917.69 2018-05-20 14:17:52.000 140 21233.48 238.35 42955.63 47917.66 2018-05-20 14:17:53.000 140 21233.45 238.35 42955.63 47917.61 2018-05-20 14:17:54.000 140 21233.44 238.34 42955.58 47917.59 2018-05-20 14:17:55.000 140 21233.43 238.34 42955.58 47917.56 2018-05-20 14:17:56.000 140 21233.42 238.36 42955.55 47917.55 2018-05-20 14:17:57.000 140 21233.43 238.39 42955.51 47917.52 2018-05-20 14:17:58.000 140 21233.44 238.45 42955.48 47917.50 2018-05-20 14:17:59.000 140 21233.44 238.48 42955.45 47917.49 2018-05-20 14:18:00.000 140 21233.47 238.48 42955.42 47917.46 2018-05-20 14:18:01.000 140 21233.44 238.45 42955.46 47917.45 2018-05-20 14:18:02.000 140 21233.42 238.48 42955.44 47917.48 2018-05-20 14:18:03.000 140 21233.42 238.46 42955.49 47917.49 2018-05-20 14:18:04.000 140 21233.44 238.44 42955.55 47917.50 2018-05-20 14:18:05.000 140 21233.44 238.42 42955.51 47917.53 2018-05-20 14:18:06.000 140 21233.45 238.34 42955.48 47917.51 2018-05-20 14:18:07.000 140 21233.46 238.32 42955.51 47917.55 2018-05-20 14:18:08.000 140 21233.48 238.29 42955.57 47917.55 2018-05-20 14:18:09.000 140 21233.50 238.27 42955.60 47917.58 2018-05-20 14:18:10.000 140 21233.48 238.25 42955.59 47917.59 2018-05-20 14:18:11.000 140 21233.50 238.23 42955.61 47917.60 2018-05-20 14:18:12.000 140 21233.52 238.23 42955.63 47917.64 2018-05-20 14:18:13.000 140 21233.46 238.25 42955.62 47917.65 2018-05-20 14:18:14.000 140 21233.46 238.20 42955.66 47917.69 2018-05-20 14:18:15.000 140 21233.43 238.18 42955.65 47917.69 2018-05-20 14:18:16.000 140 21233.43 238.17 42955.65 47917.67 2018-05-20 14:18:17.000 140 21233.45 238.18 42955.69 47917.67 2018-05-20 14:18:18.000 140 21233.47 238.19 42955.69 47917.73 2018-05-20 14:18:19.000 140 21233.46 238.17 42955.71 47917.70 2018-05-20 14:18:20.000 140 21233.46 238.17 42955.73 47917.72 2018-05-20 14:18:21.000 140 21233.44 238.15 42955.74 47917.72 2018-05-20 14:18:22.000 140 21233.42 238.14 42955.73 47917.72 2018-05-20 14:18:23.000 140 21233.41 238.14 42955.71 47917.71 2018-05-20 14:18:24.000 140 21233.41 238.13 42955.71 47917.70 2018-05-20 14:18:25.000 140 21233.39 238.11 42955.72 47917.70 2018-05-20 14:18:26.000 140 21233.40 238.11 42955.70 47917.66 2018-05-20 14:18:27.000 140 21233.41 238.12 42955.72 47917.71 2018-05-20 14:18:28.000 140 21233.39 238.09 42955.72 47917.68 2018-05-20 14:18:29.000 140 21233.39 238.07 42955.72 47917.69 2018-05-20 14:18:30.000 140 21233.38 238.07 42955.75 47917.69 2018-05-20 14:18:31.000 140 21233.37 238.08 42955.69 47917.67 2018-05-20 14:18:32.000 140 21233.36 238.08 42955.70 47917.69 2018-05-20 14:18:33.000 140 21233.43 238.07 42955.73 47917.68 2018-05-20 14:18:34.000 140 21233.42 238.09 42955.73 47917.68 2018-05-20 14:18:35.000 140 21233.41 238.06 42955.72 47917.69 2018-05-20 14:18:36.000 140 21233.40 238.07 42955.72 47917.67 2018-05-20 14:18:37.000 140 21233.37 238.06 42955.76 47917.67 2018-05-20 14:18:38.000 140 21233.39 238.06 42955.79 47917.71 2018-05-20 14:18:39.000 140 21233.38 238.09 42955.76 47917.70 2018-05-20 14:18:40.000 140 21233.43 238.10 42955.75 47917.73 2018-05-20 14:18:41.000 140 21233.49 238.11 42955.71 47917.70 2018-05-20 14:18:42.000 140 21233.48 238.11 42955.71 47917.73 2018-05-20 14:18:43.000 140 21233.47 238.12 42955.71 47917.72 2018-05-20 14:18:44.000 140 21233.48 238.15 42955.72 47917.71 2018-05-20 14:18:45.000 140 21233.47 238.17 42955.70 47917.70 2018-05-20 14:18:46.000 140 21233.49 238.16 42955.74 47917.68 2018-05-20 14:18:47.000 140 21233.50 238.18 42955.72 47917.68 2018-05-20 14:18:48.000 140 21233.49 238.19 42955.72 47917.71 2018-05-20 14:18:49.000 140 21233.46 238.25 42955.68 47917.69 2018-05-20 14:18:50.000 140 21233.44 238.28 42955.68 47917.66 2018-05-20 14:18:51.000 140 21233.44 238.30 42955.68 47917.66 2018-05-20 14:18:52.000 140 21233.40 238.31 42955.66 47917.64 2018-05-20 14:18:53.000 140 21233.36 238.32 42955.67 47917.63 2018-05-20 14:18:54.000 140 21233.41 238.36 42955.66 47917.62 2018-05-20 14:18:55.000 140 21233.43 238.35 42955.65 47917.63 2018-05-20 14:18:56.000 140 21233.44 238.34 42955.66 47917.63 2018-05-20 14:18:57.000 140 21233.49 238.34 42955.67 47917.63 2018-05-20 14:18:58.000 140 21233.52 238.35 42955.69 47917.65 2018-05-20 14:18:59.000 140 21233.51 238.38 42955.70 47917.68 2018-05-20 14:19:00.000 140 21233.55 238.40 42955.68 47917.67 2018-05-20 14:19:01.000 140 21233.56 238.39 42955.67 47917.69 2018-05-20 14:19:02.000 140 21233.60 238.39 42955.66 47917.70 2018-05-20 14:19:03.000 140 21233.61 238.41 42955.67 47917.71 2018-05-20 14:19:04.000 140 21233.60 238.43 42955.66 47917.71 2018-05-20 14:19:05.000 140 21233.53 238.50 42955.66 47917.68 2018-05-20 14:19:06.000 140 21233.43 238.57 42955.62 47917.65 2018-05-20 14:19:07.000 140 21233.43 238.60 42955.56 47917.60 2018-05-20 14:19:08.000 140 21233.41 238.65 42955.50 47917.54 2018-05-20 14:19:09.000 140 21233.38 238.67 42955.49 47917.49 2018-05-20 14:19:10.000 140 21233.34 238.71 42955.47 47917.46 2018-05-20 14:19:11.000 140 21233.27 238.74 42955.45 47917.40 2018-05-20 14:19:12.000 140 21233.29 238.76 42955.37 47917.36 2018-05-20 14:19:13.000 140 21233.30 238.79 42955.36 47917.35 2018-05-20 14:19:14.000 140 21233.29 238.78 42955.33 47917.29 2018-05-20 14:19:15.000 140 21233.30 238.73 42955.30 47917.29 2018-05-20 14:19:16.000 140 21233.29 238.67 42955.26 47917.25 2018-05-20 14:19:17.000 140 21233.30 238.66 42955.28 47917.23 2018-05-20 14:19:18.000 140 21233.35 238.63 42955.27 47917.24 2018-05-20 14:19:19.000 140 21233.37 238.58 42955.28 47917.22 2018-05-20 14:19:20.000 140 21233.36 238.56 42955.30 47917.27 2018-05-20 14:19:21.000 140 21233.35 238.55 42955.31 47917.28 2018-05-20 14:19:22.000 140 21233.38 238.55 42955.30 47917.30 2018-05-20 14:19:23.000 140 21233.37 238.54 42955.30 47917.32 2018-05-20 14:19:24.000 140 21233.37 238.54 42955.29 47917.31 2018-05-20 14:19:25.000 140 21233.36 238.54 42955.29 47917.31 2018-05-20 14:19:26.000 140 21233.42 238.54 42955.28 47917.33 2018-05-20 14:19:27.000 140 21233.41 238.54 42955.33 47917.35 2018-05-20 14:19:28.000 140 21233.38 238.54 42955.27 47917.30 2018-05-20 14:19:29.000 140 21233.42 238.53 42955.27 47917.32 2018-05-20 14:19:30.000 140 21233.39 238.55 42955.32 47917.33 2018-05-20 14:19:31.000 140 21233.39 238.54 42955.34 47917.32 2018-05-20 14:19:32.000 140 21233.38 238.55 42955.36 47917.31 2018-05-20 14:19:33.000 140 21233.36 238.58 42955.34 47917.33 2018-05-20 14:19:34.000 140 21233.35 238.59 42955.33 47917.29 2018-05-20 14:19:35.000 140 21233.29 238.64 42955.30 47917.32 2018-05-20 14:19:36.000 140 21233.27 238.67 42955.25 47917.26 2018-05-20 14:19:37.000 140 21233.26 238.68 42955.24 47917.23 2018-05-20 14:19:38.000 140 21233.24 238.69 42955.24 47917.22 2018-05-20 14:19:39.000 140 21233.20 238.69 42955.24 47917.18 2018-05-20 14:19:40.000 140 21233.18 238.70 42955.24 47917.19 2018-05-20 14:19:41.000 140 21233.20 238.70 42955.24 47917.16 2018-05-20 14:19:42.000 140 21233.22 238.71 42955.29 47917.19 2018-05-20 14:19:43.000 140 21233.23 238.70 42955.30 47917.22 2018-05-20 14:19:44.000 140 21233.25 238.70 42955.31 47917.23 2018-05-20 14:19:45.000 140 21233.25 238.70 42955.36 47917.28 2018-05-20 14:19:46.000 140 21233.27 238.69 42955.37 47917.30 2018-05-20 14:19:47.000 140 21233.31 238.67 42955.39 47917.31 2018-05-20 14:19:48.000 140 21233.34 238.70 42955.39 47917.36 2018-05-20 14:19:49.000 140 21233.36 238.73 42955.38 47917.35 2018-05-20 14:19:50.000 140 21233.38 238.76 42955.41 47917.38 2018-05-20 14:19:51.000 140 21233.39 238.76 42955.38 47917.34 2018-05-20 14:19:52.000 140 21233.38 238.75 42955.36 47917.35 2018-05-20 14:19:53.000 140 21233.36 238.73 42955.37 47917.33 2018-05-20 14:19:54.000 140 21233.39 238.72 42955.35 47917.34 2018-05-20 14:19:55.000 140 21233.37 238.72 42955.33 47917.30 2018-05-20 14:19:56.000 140 21233.39 238.71 42955.35 47917.32 2018-05-20 14:19:57.000 140 21233.37 238.69 42955.34 47917.33 2018-05-20 14:19:58.000 140 21233.36 238.69 42955.35 47917.31 2018-05-20 14:19:59.000 140 21233.33 238.69 42955.36 47917.31 2018-05-20 14:20:00.000 140 21233.32 238.70 42955.37 47917.32 2018-05-20 14:20:01.000 140 21233.34 238.70 42955.34 47917.34 2018-05-20 14:20:02.000 140 21233.38 238.67 42955.35 47917.31 2018-05-20 14:20:03.000 140 21233.39 238.62 42955.35 47917.34 2018-05-20 14:20:04.000 140 21233.38 238.59 42955.37 47917.32 2018-05-20 14:20:05.000 140 21233.40 238.59 42955.38 47917.37 2018-05-20 14:20:06.000 140 21233.40 238.62 42955.39 47917.37 2018-05-20 14:20:07.000 140 21233.43 238.65 42955.38 47917.36 2018-05-20 14:20:08.000 140 21233.39 238.66 42955.35 47917.36 2018-05-20 14:20:09.000 140 21233.42 238.64 42955.29 47917.33 2018-05-20 14:20:10.000 140 21233.42 238.59 42955.30 47917.35 2018-05-20 14:20:11.000 140 21233.47 238.55 42955.33 47917.36 2018-05-20 14:20:12.000 140 21233.51 238.49 42955.38 47917.37 2018-05-20 14:20:13.000 140 21233.49 238.50 42955.36 47917.38 2018-05-20 14:20:14.000 140 21233.52 238.50 42955.37 47917.37 2018-05-20 14:20:15.000 140 21233.53 238.49 42955.38 47917.43 2018-05-20 14:20:16.000 140 21233.56 238.45 42955.43 47917.42 2018-05-20 14:20:17.000 140 21233.58 238.44 42955.42 47917.45 2018-05-20 14:20:18.000 140 21233.57 238.43 42955.41 47917.48 2018-05-20 14:20:19.000 140 21233.61 238.42 42955.41 47917.52 2018-05-20 14:20:20.000 140 21233.62 238.40 42955.44 47917.53 2018-05-20 14:20:21.000 140 21233.61 238.38 42955.45 47917.55 2018-05-20 14:20:22.000 140 21233.62 238.39 42955.53 47917.58 2018-05-20 14:20:23.000 140 21233.62 238.39 42955.52 47917.60 2018-05-20 14:20:24.000 140 21233.60 238.37 42955.53 47917.60 2018-05-20 14:20:25.000 140 21233.63 238.36 42955.53 47917.61 2018-05-20 14:20:26.000 140 21233.65 238.35 42955.56 47917.64 2018-05-20 14:20:27.000 140 21233.66 238.33 42955.58 47917.64 2018-05-20 14:20:28.000 140 21233.69 238.33 42955.55 47917.65 2018-05-20 14:20:29.000 140 21233.70 238.32 42955.56 47917.68 2018-05-20 14:20:30.000 140 21233.69 238.34 42955.58 47917.69 2018-05-20 14:20:31.000 140 21233.70 238.35 42955.59 47917.71 2018-05-20 14:20:32.000 140 21233.69 238.35 42955.61 47917.70 2018-05-20 14:20:33.000 140 21233.66 238.37 42955.63 47917.70 2018-05-20 14:20:34.000 140 21233.65 238.38 42955.59 47917.71 2018-05-20 14:20:35.000 140 21233.62 238.40 42955.58 47917.67 2018-05-20 14:20:36.000 140 21233.66 238.40 42955.57 47917.71 2018-05-20 14:20:37.000 140 21233.63 238.41 42955.59 47917.68 2018-05-20 14:20:38.000 140 21233.62 238.42 42955.55 47917.68 2018-05-20 14:20:39.000 140 21233.62 238.46 42955.51 47917.64 2018-05-20 14:20:40.000 140 21233.60 238.52 42955.50 47917.64 2018-05-20 14:20:41.000 140 21233.62 238.55 42955.49 47917.59 2018-05-20 14:20:42.000 140 21233.61 238.56 42955.48 47917.59 2018-05-20 14:20:43.000 140 21233.63 238.60 42955.45 47917.57 2018-05-20 14:20:44.000 140 21233.62 238.60 42955.42 47917.53 2018-05-20 14:20:45.000 140 21233.60 238.58 42955.41 47917.54 2018-05-20 14:20:46.000 140 21233.62 238.58 42955.44 47917.52 2018-05-20 14:20:47.000 140 21233.62 238.58 42955.46 47917.57 2018-05-20 14:20:48.000 140 21233.65 238.57 42955.47 47917.57 2018-05-20 14:20:49.000 140 21233.66 238.61 42955.47 47917.58 2018-05-20 14:20:50.000 140 21233.68 238.62 42955.48 47917.58 2018-05-20 14:20:51.000 140 21233.72 238.62 42955.47 47917.59 2018-05-20 14:20:52.000 140 21233.73 238.62 42955.47 47917.62 2018-05-20 14:20:53.000 140 21233.76 238.63 42955.45 47917.60 2018-05-20 14:20:54.000 140 21233.76 238.61 42955.45 47917.64 2018-05-20 14:20:55.000 140 21233.75 238.62 42955.46 47917.63 2018-05-20 14:20:56.000 140 21233.77 238.59 42955.50 47917.64 2018-05-20 14:20:57.000 140 21233.78 238.58 42955.48 47917.66 2018-05-20 14:20:58.000 140 21233.80 238.61 42955.51 47917.69 2018-05-20 14:20:59.000 140 21233.84 238.62 42955.50 47917.65 2018-05-20 14:21:00.000 140 21233.82 238.57 42955.51 47917.69 2018-05-20 14:21:01.000 140 21233.81 238.61 42955.51 47917.69 2018-05-20 14:21:02.000 140 21233.86 238.61 42955.49 47917.69 2018-05-20 14:21:03.000 140 21233.88 238.60 42955.50 47917.69 2018-05-20 14:21:04.000 140 21233.85 238.59 42955.50 47917.69 2018-05-20 14:21:05.000 140 21233.83 238.58 42955.51 47917.71 2018-05-20 14:21:06.000 140 21233.84 238.56 42955.50 47917.70 2018-05-20 14:21:07.000 140 21233.85 238.52 42955.52 47917.70 2018-05-20 14:21:08.000 140 21233.83 238.54 42955.55 47917.71 2018-05-20 14:21:09.000 140 21233.89 238.55 42955.53 47917.68 2018-05-20 14:21:10.000 140 21233.94 238.53 42955.55 47917.74 2018-05-20 14:21:11.000 140 21233.96 238.51 42955.59 47917.77 2018-05-20 14:21:12.000 140 21233.99 238.49 42955.62 47917.83 2018-05-20 14:21:13.000 140 21234.02 238.49 42955.64 47917.88 2018-05-20 14:21:14.000 140 21234.02 238.50 42955.69 47917.90 2018-05-20 14:21:15.000 140 21234.00 238.56 42955.69 47917.91 2018-05-20 14:21:16.000 140 21234.01 238.56 42955.67 47917.92 2018-05-20 14:21:17.000 140 21233.97 238.56 42955.70 47917.95 2018-05-20 14:21:18.000 140 21233.97 238.56 42955.70 47917.94 2018-05-20 14:21:19.000 140 21233.97 238.59 42955.72 47917.94 2018-05-20 14:21:20.000 140 21233.93 238.61 42955.69 47917.93 2018-05-20 14:21:21.000 140 21233.91 238.63 42955.68 47917.91 2018-05-20 14:21:22.000 140 21233.92 238.67 42955.70 47917.91 2018-05-20 14:21:23.000 140 21233.90 238.68 42955.68 47917.86 2018-05-20 14:21:24.000 140 21233.91 238.64 42955.67 47917.85 2018-05-20 14:21:25.000 140 21233.92 238.67 42955.68 47917.83 2018-05-20 14:21:26.000 140 21233.93 238.65 42955.65 47917.82 2018-05-20 14:21:27.000 140 21233.93 238.63 42955.63 47917.80 2018-05-20 14:21:28.000 140 21233.92 238.62 42955.65 47917.84 2018-05-20 14:21:29.000 140 21233.91 238.60 42955.63 47917.81 2018-05-20 14:21:30.000 140 21233.93 238.59 42955.66 47917.83 2018-05-20 14:21:31.000 140 21233.94 238.57 42955.65 47917.88 2018-05-20 14:21:32.000 140 21233.96 238.56 42955.71 47917.89 2018-05-20 14:21:33.000 140 21234.00 238.53 42955.74 47917.93 2018-05-20 14:21:34.000 140 21234.00 238.51 42955.75 47917.96 2018-05-20 14:21:35.000 140 21234.01 238.52 42955.79 47917.95 2018-05-20 14:21:36.000 140 21234.04 238.53 42955.77 47917.99 2018-05-20 14:21:37.000 140 21234.04 238.53 42955.79 47918.00 2018-05-20 14:21:38.000 140 21234.02 238.55 42955.79 47918.00 2018-05-20 14:21:39.000 140 21234.02 238.55 42955.75 47917.99 2018-05-20 14:21:40.000 140 21234.01 238.57 42955.72 47917.97 2018-05-20 14:21:41.000 140 21234.01 238.60 42955.72 47917.93 2018-05-20 14:21:42.000 140 21234.03 238.56 42955.74 47917.94 2018-05-20 14:21:43.000 140 21234.04 238.55 42955.74 47917.98 2018-05-20 14:21:44.000 140 21234.00 238.56 42955.75 47917.99 2018-05-20 14:21:45.000 140 21233.99 238.58 42955.72 47918.00 2018-05-20 14:21:46.000 140 21233.98 238.59 42955.73 47917.99 2018-05-20 14:21:47.000 140 21233.99 238.59 42955.71 47917.96 2018-05-20 14:21:48.000 140 21234.03 238.61 42955.69 47917.98 2018-05-20 14:21:49.000 140 21234.04 238.61 42955.73 47917.97 2018-05-20 14:21:50.000 140 21234.00 238.62 42955.72 47918.00 2018-05-20 14:21:51.000 140 21233.99 238.67 42955.69 47917.98 2018-05-20 14:21:52.000 140 21233.96 238.70 42955.67 47917.98 2018-05-20 14:21:53.000 140 21233.97 238.70 42955.66 47917.97 2018-05-20 14:21:54.000 140 21233.96 238.71 42955.68 47917.90 2018-05-20 14:21:55.000 140 21233.97 238.68 42955.68 47917.93 2018-05-20 14:21:56.000 140 21233.97 238.66 42955.66 47917.88 2018-05-20 14:21:57.000 140 21233.99 238.67 42955.65 47917.94 2018-05-20 14:21:58.000 140 21233.98 238.66 42955.68 47917.92 2018-05-20 14:21:59.000 140 21233.99 238.63 42955.70 47917.91 2018-05-20 14:22:00.000 140 21233.99 238.62 42955.71 47917.95 2018-05-20 14:22:01.000 140 21233.94 238.64 42955.70 47917.93 2018-05-20 14:22:02.000 140 21233.89 238.68 42955.67 47917.89 2018-05-20 14:22:03.000 140 21233.85 238.71 42955.61 47917.85 2018-05-20 14:22:04.000 140 21233.83 238.70 42955.60 47917.82 2018-05-20 14:22:05.000 140 21233.82 238.68 42955.58 47917.78 2018-05-20 14:22:06.000 140 21233.79 238.67 42955.58 47917.75 2018-05-20 14:22:07.000 140 21233.78 238.65 42955.58 47917.73 2018-05-20 14:22:08.000 140 21233.77 238.64 42955.61 47917.71 2018-05-20 14:22:09.000 140 21233.71 238.61 42955.56 47917.72 2018-05-20 14:22:10.000 140 21233.70 238.60 42955.55 47917.70 2018-05-20 14:22:11.000 140 21233.71 238.59 42955.55 47917.72 2018-05-20 14:22:12.000 140 21233.74 238.55 42955.55 47917.70 2018-05-20 14:22:13.000 140 21233.70 238.52 42955.60 47917.72 2018-05-20 14:22:14.000 140 21233.72 238.52 42955.59 47917.70 2018-05-20 14:22:15.000 140 21233.73 238.52 42955.62 47917.72 2018-05-20 14:22:16.000 140 21233.71 238.54 42955.60 47917.73 2018-05-20 14:22:17.000 140 21233.67 238.54 42955.62 47917.71 2018-05-20 14:22:18.000 140 21233.67 238.55 42955.60 47917.71 2018-05-20 14:22:19.000 140 21233.69 238.55 42955.61 47917.69 2018-05-20 14:22:20.000 140 21233.69 238.54 42955.59 47917.74 2018-05-20 14:22:21.000 140 21233.69 238.54 42955.60 47917.68 2018-05-20 14:22:22.000 140 21233.73 238.54 42955.61 47917.70 2018-05-20 14:22:23.000 140 21233.71 238.55 42955.60 47917.73 2018-05-20 14:22:24.000 140 21233.75 238.57 42955.59 47917.71 2018-05-20 14:22:25.000 140 21233.75 238.59 42955.61 47917.75 2018-05-20 14:22:26.000 140 21233.76 238.59 42955.59 47917.73 2018-05-20 14:22:27.000 140 21233.78 238.61 42955.56 47917.73 2018-05-20 14:22:28.000 140 21233.76 238.62 42955.57 47917.73 2018-05-20 14:22:29.000 140 21233.79 238.62 42955.59 47917.73 2018-05-20 14:22:30.000 140 21233.82 238.60 42955.58 47917.71 2018-05-20 14:22:31.000 140 21233.85 238.57 42955.57 47917.72 2018-05-20 14:22:32.000 140 21233.84 238.59 42955.56 47917.75 2018-05-20 14:22:33.000 140 21233.83 238.57 42955.57 47917.73 2018-05-20 14:22:34.000 140 21233.85 238.57 42955.60 47917.77 2018-05-20 14:22:35.000 140 21233.84 238.50 42955.64 47917.76 2018-05-20 14:22:36.000 140 21233.84 238.48 42955.61 47917.80 2018-05-20 14:22:37.000 140 21233.82 238.46 42955.64 47917.81 2018-05-20 14:22:38.000 140 21233.84 238.43 42955.66 47917.84 2018-05-20 14:22:39.000 140 21233.85 238.43 42955.68 47917.87 2018-05-20 14:22:40.000 140 21233.84 238.39 42955.72 47917.86 2018-05-20 14:22:41.000 140 21233.86 238.35 42955.74 47917.89 2018-05-20 14:22:42.000 140 21233.87 238.34 42955.70 47917.90 2018-05-20 14:22:43.000 140 21233.89 238.31 42955.74 47917.92 2018-05-20 14:22:44.000 140 21233.89 238.29 42955.78 47917.92 2018-05-20 14:22:45.000 140 21233.87 238.27 42955.80 47917.92 2018-05-20 14:22:46.000 140 21233.91 238.24 42955.80 47917.98 2018-05-20 14:22:47.000 140 21233.93 238.25 42955.84 47917.97 2018-05-20 14:22:48.000 140 21233.92 238.26 42955.83 47917.97 2018-05-20 14:22:49.000 140 21233.90 238.25 42955.83 47918.01 2018-05-20 14:22:50.000 140 21233.92 238.25 42955.81 47917.99 2018-05-20 14:22:51.000 140 21233.92 238.24 42955.83 47917.99 2018-05-20 14:22:52.000 140 21233.93 238.24 42955.83 47917.98 2018-05-20 14:22:53.000 140 21233.93 238.25 42955.85 47918.01 2018-05-20 14:22:54.000 140 21233.96 238.24 42955.83 47917.99 2018-05-20 14:22:55.000 140 21233.93 238.24 42955.83 47918.01 2018-05-20 14:22:56.000 140 21233.88 238.27 42955.81 47917.97 2018-05-20 14:22:57.000 140 21233.83 238.28 42955.82 47917.97 2018-05-20 14:22:58.000 140 21233.77 238.29 42955.81 47917.94 2018-05-20 14:22:59.000 140 21233.70 238.33 42955.76 47917.88 2018-05-20 14:23:00.000 140 21233.65 238.37 42955.70 47917.82 2018-05-20 14:23:01.000 140 21233.59 238.43 42955.65 47917.74 2018-05-20 14:23:02.000 140 21233.58 238.45 42955.60 47917.67 2018-05-20 14:23:03.000 140 21233.54 238.49 42955.56 47917.61 2018-05-20 14:23:04.000 140 21233.53 238.53 42955.48 47917.54 2018-05-20 14:23:05.000 140 21233.52 238.56 42955.45 47917.50 2018-05-20 14:23:06.000 140 21233.48 238.57 42955.41 47917.45 2018-05-20 14:23:07.000 140 21233.51 238.61 42955.37 47917.40 2018-05-20 14:23:08.000 140 21233.55 238.61 42955.33 47917.42 2018-05-20 14:23:09.000 140 21233.61 238.57 42955.35 47917.39 2018-05-20 14:23:10.000 140 21233.64 238.55 42955.36 47917.43 2018-05-20 14:23:11.000 140 21233.64 238.54 42955.35 47917.44 2018-05-20 14:23:12.000 140 21233.67 238.53 42955.35 47917.46 2018-05-20 14:23:13.000 140 21233.70 238.51 42955.37 47917.48 2018-05-20 14:23:14.000 140 21233.68 238.53 42955.39 47917.50 2018-05-20 14:23:15.000 140 21233.66 238.54 42955.38 47917.50 2018-05-20 14:23:16.000 140 21233.66 238.55 42955.39 47917.52 2018-05-20 14:23:17.000 140 21233.65 238.58 42955.38 47917.50 2018-05-20 14:23:18.000 140 21233.61 238.60 42955.36 47917.51 2018-05-20 14:23:19.000 140 21233.63 238.60 42955.38 47917.49 2018-05-20 14:23:20.000 140 21233.64 238.58 42955.41 47917.49 2018-05-20 14:23:21.000 140 21233.68 238.59 42955.37 47917.48 2018-05-20 14:23:22.000 140 21233.71 238.54 42955.41 47917.52 2018-05-20 14:23:23.000 140 21233.72 238.52 42955.43 47917.49 2018-05-20 14:23:24.000 140 21233.68 238.54 42955.42 47917.54 2018-05-20 14:23:25.000 140 21233.68 238.53 42955.44 47917.57 2018-05-20 14:23:26.000 140 21233.67 238.54 42955.47 47917.58 2018-05-20 14:23:27.000 140 21233.63 238.56 42955.46 47917.57 2018-05-20 14:23:28.000 140 21233.62 238.59 42955.50 47917.57 2018-05-20 14:23:29.000 140 21233.61 238.60 42955.48 47917.54 2018-05-20 14:23:30.000 140 21233.56 238.60 42955.46 47917.54 2018-05-20 14:23:31.000 140 21233.52 238.62 42955.45 47917.52 2018-05-20 14:23:32.000 140 21233.53 238.64 42955.39 47917.49 2018-05-20 14:23:33.000 140 21233.58 238.62 42955.41 47917.46 2018-05-20 14:23:34.000 140 21233.62 238.54 42955.47 47917.48 2018-05-20 14:23:35.000 140 21233.69 238.51 42955.49 47917.51 2018-05-20 14:23:36.000 140 21233.70 238.45 42955.49 47917.57 2018-05-20 14:23:37.000 140 21233.73 238.45 42955.51 47917.56 2018-05-20 14:23:38.000 140 21233.73 238.46 42955.50 47917.61 2018-05-20 14:23:39.000 140 21233.74 238.43 42955.51 47917.63 2018-05-20 14:23:40.000 140 21233.75 238.40 42955.55 47917.66 2018-05-20 14:23:41.000 140 21233.78 238.36 42955.60 47917.69 2018-05-20 14:23:42.000 140 21233.80 238.36 42955.61 47917.69 2018-05-20 14:23:43.000 140 21233.81 238.34 42955.60 47917.73 2018-05-20 14:23:44.000 140 21233.81 238.31 42955.61 47917.78 2018-05-20 14:23:45.000 140 21233.84 238.28 42955.64 47917.77 2018-05-20 14:23:46.000 140 21233.85 238.31 42955.62 47917.79 2018-05-20 14:23:47.000 140 21233.90 238.32 42955.64 47917.82 2018-05-20 14:23:48.000 140 21233.91 238.32 42955.68 47917.83 2018-05-20 14:23:49.000 140 21233.95 238.32 42955.65 47917.84 2018-05-20 14:23:50.000 140 21233.93 238.30 42955.67 47917.88 2018-05-20 14:23:51.000 140 21233.93 238.32 42955.66 47917.86 2018-05-20 14:23:52.000 140 21233.96 238.30 42955.70 47917.91 2018-05-20 14:23:53.000 140 21233.98 238.31 42955.68 47917.86 2018-05-20 14:23:54.000 140 21233.99 238.27 42955.67 47917.90 2018-05-20 14:23:55.000 140 21233.99 238.26 42955.69 47917.90 2018-05-20 14:23:56.000 140 21233.98 238.26 42955.73 47917.90 2018-05-20 14:23:57.000 140 21233.97 238.24 42955.73 47917.94 2018-05-20 14:23:58.000 140 21233.96 238.25 42955.75 47917.93 2018-05-20 14:23:59.000 140 21233.94 238.27 42955.71 47917.97 2018-05-20 14:24:00.000 140 21233.95 238.30 42955.71 47917.94 2018-05-20 14:24:01.000 140 21233.96 238.31 42955.72 47917.93 2018-05-20 14:24:02.000 140 21233.94 238.32 42955.69 47917.90 2018-05-20 14:24:03.000 140 21233.93 238.33 42955.69 47917.88 2018-05-20 14:24:04.000 140 21233.94 238.35 42955.66 47917.87 2018-05-20 14:24:05.000 140 21233.92 238.35 42955.66 47917.85 2018-05-20 14:24:06.000 140 21233.91 238.38 42955.66 47917.86 2018-05-20 14:24:07.000 140 21233.94 238.38 42955.66 47917.86 2018-05-20 14:24:08.000 140 21233.96 238.37 42955.64 47917.82 2018-05-20 14:24:09.000 140 21233.97 238.33 42955.66 47917.85 2018-05-20 14:24:10.000 140 21234.01 238.30 42955.70 47917.88 2018-05-20 14:24:11.000 140 21234.01 238.29 42955.71 47917.91 2018-05-20 14:24:12.000 140 21234.00 238.31 42955.69 47917.90 2018-05-20 14:24:13.000 140 21234.00 238.31 42955.72 47917.92 2018-05-20 14:24:14.000 140 21234.01 238.31 42955.72 47917.92 2018-05-20 14:24:15.000 140 21234.02 238.27 42955.73 47917.94 2018-05-20 14:24:16.000 140 21234.02 238.29 42955.72 47917.95 2018-05-20 14:24:17.000 140 21234.03 238.28 42955.71 47917.92 2018-05-20 14:24:18.000 140 21234.01 238.29 42955.70 47917.93 2018-05-20 14:24:19.000 140 21233.99 238.25 42955.71 47917.94 2018-05-20 14:24:20.000 140 21233.99 238.24 42955.69 47917.91 2018-05-20 14:24:21.000 140 21233.97 238.24 42955.68 47917.94 2018-05-20 14:24:22.000 140 21233.98 238.18 42955.71 47917.92 2018-05-20 14:24:23.000 140 21233.97 238.18 42955.72 47917.93 2018-05-20 14:24:24.000 140 21233.93 238.18 42955.72 47917.95 2018-05-20 14:24:25.000 140 21233.94 238.20 42955.72 47917.94 2018-05-20 14:24:26.000 140 21233.93 238.18 42955.71 47917.95 2018-05-20 14:24:27.000 140 21233.95 238.18 42955.75 47917.96 2018-05-20 14:24:28.000 140 21233.96 238.20 42955.76 47917.94 2018-05-20 14:24:29.000 140 21233.95 238.21 42955.77 47917.98 2018-05-20 14:24:30.000 140 21233.96 238.21 42955.77 47917.96 2018-05-20 14:24:31.000 140 21233.94 238.21 42955.76 47917.97 2018-05-20 14:24:32.000 140 21233.93 238.25 42955.80 47917.99 2018-05-20 14:24:33.000 140 21234.00 238.29 42955.80 47917.97 2018-05-20 14:24:34.000 140 21234.04 238.33 42955.77 47918.00 2018-05-20 14:24:35.000 140 21234.05 238.38 42955.80 47918.05 2018-05-20 14:24:36.000 140 21234.06 238.42 42955.81 47918.05 2018-05-20 14:24:37.000 140 21234.07 238.45 42955.78 47918.03 2018-05-20 14:24:38.000 140 21234.06 238.50 42955.77 47918.04 2018-05-20 14:24:39.000 140 21234.05 238.55 42955.77 47918.04 2018-05-20 14:24:40.000 140 21234.07 238.55 42955.76 47918.03 2018-05-20 14:24:41.000 140 21234.06 238.56 42955.75 47918.01 2018-05-20 14:24:42.000 140 21234.07 238.62 42955.76 47918.01 2018-05-20 14:24:43.000 140 21234.10 238.67 42955.76 47918.02 2018-05-20 14:24:44.000 140 21234.08 238.66 42955.76 47918.04 2018-05-20 14:24:45.000 140 21234.06 238.65 42955.77 47918.03 2018-05-20 14:24:46.000 140 21234.06 238.69 42955.77 47918.01 2018-05-20 14:24:47.000 140 21234.03 238.72 42955.77 47918.01 2018-05-20 14:24:48.000 140 21234.05 238.73 42955.76 47918.00 2018-05-20 14:24:49.000 140 21234.01 238.77 42955.73 47917.99 2018-05-20 14:24:50.000 140 21234.00 238.78 42955.73 47917.97 2018-05-20 14:24:51.000 140 21233.96 238.78 42955.72 47917.91 2018-05-20 14:24:52.000 140 21233.95 238.77 42955.68 47917.91 2018-05-20 14:24:53.000 140 21233.91 238.76 42955.69 47917.87 2018-05-20 14:24:54.000 140 21233.87 238.74 42955.63 47917.84 2018-05-20 14:24:55.000 140 21233.82 238.72 42955.63 47917.80 2018-05-20 14:24:56.000 140 21233.82 238.72 42955.62 47917.80 2018-05-20 14:24:57.000 140 21233.82 238.75 42955.60 47917.76 2018-05-20 14:24:58.000 140 21233.85 238.74 42955.59 47917.76 2018-05-20 14:24:59.000 140 21233.85 238.71 42955.62 47917.75 2018-05-20 14:25:00.000 140 21233.87 238.69 42955.58 47917.77 2018-05-20 14:25:01.000 140 21233.89 238.66 42955.58 47917.74 2018-05-20 14:25:02.000 140 21233.89 238.62 42955.58 47917.76 2018-05-20 14:25:03.000 140 21233.92 238.61 42955.59 47917.78 2018-05-20 14:25:04.000 140 21233.92 238.61 42955.60 47917.79 2018-05-20 14:25:05.000 140 21233.94 238.63 42955.62 47917.82 2018-05-20 14:25:06.000 140 21233.93 238.62 42955.61 47917.82 2018-05-20 14:25:07.000 140 21233.93 238.61 42955.61 47917.82 2018-05-20 14:25:08.000 140 21233.92 238.60 42955.62 47917.83 2018-05-20 14:25:09.000 140 21233.90 238.59 42955.61 47917.82 2018-05-20 14:25:10.000 140 21233.89 238.61 42955.65 47917.81 2018-05-20 14:25:11.000 140 21233.88 238.61 42955.66 47917.85 2018-05-20 14:25:12.000 140 21233.87 238.63 42955.64 47917.82 2018-05-20 14:25:13.000 140 21233.81 238.66 42955.62 47917.81 2018-05-20 14:25:14.000 140 21233.72 238.69 42955.56 47917.72 2018-05-20 14:25:15.000 140 21233.65 238.76 42955.52 47917.66 2018-05-20 14:25:16.000 140 21233.67 238.78 42955.44 47917.59 2018-05-20 14:25:17.000 140 21233.64 238.78 42955.43 47917.53 2018-05-20 14:25:18.000 140 21233.66 238.75 42955.39 47917.49 2018-05-20 14:25:19.000 140 21233.65 238.74 42955.34 47917.47 2018-05-20 14:25:20.000 140 21233.66 238.75 42955.31 47917.44 2018-05-20 14:25:21.000 140 21233.65 238.75 42955.31 47917.46 2018-05-20 14:25:22.000 140 21233.68 238.76 42955.29 47917.42 2018-05-20 14:25:23.000 140 21233.68 238.82 42955.27 47917.43 2018-05-20 14:25:24.000 140 21233.70 238.83 42955.29 47917.42 2018-05-20 14:25:25.000 140 21233.73 238.86 42955.29 47917.39 2018-05-20 14:25:26.000 140 21233.72 238.92 42955.27 47917.41 2018-05-20 14:25:27.000 140 21233.72 238.96 42955.28 47917.41 2018-05-20 14:25:28.000 140 21233.74 239.02 42955.27 47917.42 2018-05-20 14:25:29.000 140 21233.74 239.00 42955.29 47917.43 2018-05-20 14:25:30.000 140 21233.77 238.96 42955.31 47917.47 2018-05-20 14:25:31.000 140 21233.81 238.96 42955.34 47917.44 2018-05-20 14:25:32.000 140 21233.83 238.94 42955.37 47917.50 2018-05-20 14:25:33.000 140 21233.86 238.93 42955.39 47917.52 2018-05-20 14:25:34.000 140 21233.88 238.92 42955.38 47917.55 2018-05-20 14:25:35.000 140 21233.89 238.90 42955.40 47917.60 2018-05-20 14:25:36.000 140 21233.91 238.89 42955.40 47917.60 2018-05-20 14:25:37.000 140 21233.96 238.90 42955.40 47917.61 2018-05-20 14:25:38.000 140 21233.97 238.87 42955.39 47917.61 2018-05-20 14:25:39.000 140 21233.93 238.83 42955.41 47917.62 2018-05-20 14:25:40.000 140 21233.95 238.81 42955.40 47917.63 2018-05-20 14:25:41.000 140 21233.98 238.76 42955.43 47917.63 2018-05-20 14:25:42.000 140 21233.98 238.75 42955.44 47917.63 2018-05-20 14:25:43.000 140 21233.99 238.70 42955.45 47917.65 2018-05-20 14:25:44.000 140 21233.99 238.66 42955.48 47917.66 2018-05-20 14:25:45.000 140 21233.99 238.65 42955.48 47917.69 2018-05-20 14:25:46.000 140 21233.96 238.63 42955.47 47917.70 2018-05-20 14:25:47.000 140 21233.96 238.61 42955.50 47917.74 2018-05-20 14:25:48.000 140 21233.99 238.60 42955.52 47917.72 2018-05-20 14:25:49.000 140 21233.98 238.60 42955.52 47917.74 2018-05-20 14:25:50.000 140 21234.02 238.64 42955.51 47917.78 2018-05-20 14:25:51.000 140 21234.01 238.66 42955.55 47917.80 2018-05-20 14:25:52.000 140 21234.05 238.59 42955.56 47917.77 2018-05-20 14:25:53.000 140 21234.06 238.62 42955.54 47917.81 2018-05-20 14:25:54.000 140 21234.05 238.60 42955.58 47917.81 2018-05-20 14:25:55.000 140 21234.01 238.62 42955.54 47917.81 2018-05-20 14:25:56.000 140 21234.02 238.59 42955.58 47917.81 2018-05-20 14:25:57.000 140 21233.99 238.57 42955.59 47917.81 2018-05-20 14:25:58.000 140 21234.00 238.55 42955.62 47917.81 2018-05-20 14:25:59.000 140 21234.01 238.56 42955.63 47917.84 2018-05-20 14:26:00.000 140 21234.01 238.55 42955.61 47917.84 2018-05-20 14:26:01.000 140 21234.04 238.57 42955.63 47917.86 2018-05-20 14:26:02.000 140 21234.06 238.56 42955.62 47917.86 2018-05-20 14:26:03.000 140 21234.09 238.55 42955.65 47917.90 2018-05-20 14:26:04.000 140 21234.09 238.54 42955.63 47917.89 2018-05-20 14:26:05.000 140 21234.14 238.52 42955.62 47917.94 2018-05-20 14:26:06.000 140 21234.17 238.51 42955.62 47917.93 2018-05-20 14:26:07.000 140 21234.15 238.50 42955.67 47917.92 2018-05-20 14:26:08.000 140 21234.13 238.52 42955.64 47917.96 2018-05-20 14:26:09.000 140 21234.12 238.52 42955.63 47917.94 2018-05-20 14:26:10.000 140 21234.09 238.52 42955.66 47917.93 2018-05-20 14:26:11.000 140 21234.08 238.52 42955.72 47917.94 2018-05-20 14:26:12.000 140 21234.07 238.52 42955.72 47917.93 2018-05-20 14:26:13.000 140 21234.05 238.51 42955.72 47917.95 2018-05-20 14:26:14.000 140 21234.04 238.53 42955.72 47917.96 2018-05-20 14:26:15.000 140 21234.09 238.51 42955.75 47917.96 2018-05-20 14:26:16.000 140 21234.08 238.51 42955.75 47917.97 2018-05-20 14:26:17.000 140 21234.04 238.52 42955.73 47917.92 2018-05-20 14:26:18.000 140 21234.02 238.53 42955.74 47917.94 2018-05-20 14:26:19.000 140 21234.03 238.55 42955.73 47917.96 2018-05-20 14:26:20.000 140 21234.03 238.54 42955.74 47917.92 2018-05-20 14:26:21.000 140 21234.02 238.56 42955.75 47917.93 2018-05-20 14:26:22.000 140 21234.04 238.57 42955.71 47917.91 2018-05-20 14:26:23.000 140 21234.01 238.57 42955.68 47917.90 2018-05-20 14:26:24.000 140 21234.03 238.55 42955.68 47917.89 2018-05-20 14:26:25.000 140 21234.00 238.55 42955.68 47917.88 2018-05-20 14:26:26.000 140 21234.00 238.54 42955.65 47917.83 2018-05-20 14:26:27.000 140 21234.01 238.53 42955.62 47917.86 2018-05-20 14:26:28.000 140 21234.01 238.52 42955.63 47917.85 2018-05-20 14:26:29.000 140 21234.03 238.51 42955.66 47917.86 2018-05-20 14:26:30.000 140 21234.04 238.49 42955.69 47917.87 2018-05-20 14:26:31.000 140 21234.04 238.47 42955.69 47917.89 2018-05-20 14:26:32.000 140 21234.06 238.49 42955.67 47917.88 2018-05-20 14:26:33.000 140 21234.07 238.47 42955.67 47917.91 2018-05-20 14:26:34.000 140 21234.08 238.45 42955.69 47917.90 2018-05-20 14:26:35.000 140 21234.10 238.43 42955.70 47917.94 2018-05-20 14:26:36.000 140 21234.07 238.40 42955.71 47917.95 2018-05-20 14:26:37.000 140 21234.07 238.42 42955.72 47917.94 2018-05-20 14:26:38.000 140 21234.09 238.39 42955.77 47917.96 2018-05-20 14:26:39.000 140 21234.10 238.37 42955.76 47917.99 2018-05-20 14:26:40.000 140 21234.07 238.37 42955.82 47918.00 2018-05-20 14:26:41.000 140 21234.07 238.38 42955.81 47918.01 2018-05-20 14:26:42.000 140 21234.07 238.36 42955.82 47918.00 2018-05-20 14:26:43.000 140 21234.05 238.34 42955.82 47918.00 2018-05-20 14:26:44.000 140 21234.03 238.31 42955.82 47918.02 2018-05-20 14:26:45.000 140 21233.98 238.30 42955.84 47918.02 2018-05-20 14:26:46.000 140 21233.96 238.29 42955.89 47918.00 2018-05-20 14:26:47.000 140 21233.96 238.32 42955.87 47918.02 2018-05-20 14:26:48.000 140 21233.94 238.33 42955.84 47917.99 2018-05-20 14:26:49.000 140 21233.93 238.34 42955.83 47918.01 2018-05-20 14:26:50.000 140 21233.93 238.33 42955.85 47917.98 2018-05-20 14:26:51.000 140 21233.95 238.33 42955.83 47917.97 2018-05-20 14:26:52.000 140 21233.97 238.31 42955.85 47917.96 2018-05-20 14:26:53.000 140 21233.98 238.27 42955.85 47918.00 2018-05-20 14:26:54.000 140 21233.98 238.26 42955.88 47918.00 2018-05-20 14:26:55.000 140 21233.98 238.24 42955.85 47918.03 2018-05-20 14:26:56.000 140 21234.00 238.22 42955.88 47918.04 2018-05-20 14:26:57.000 140 21234.02 238.19 42955.91 47918.08 2018-05-20 14:26:58.000 140 21234.02 238.18 42955.93 47918.07 2018-05-20 14:26:59.000 140 21233.99 238.20 42955.96 47918.07 2018-05-20 14:27:00.000 140 21233.94 238.27 42955.94 47918.08 2018-05-20 14:27:01.000 140 21233.91 238.33 42955.89 47918.03 2018-05-20 14:27:02.000 140 21233.87 238.34 42955.84 47918.02 2018-05-20 14:27:03.000 140 21233.89 238.35 42955.82 47917.98 2018-05-20 14:27:04.000 140 21233.88 238.36 42955.85 47917.93 2018-05-20 14:27:05.000 140 21233.85 238.37 42955.83 47917.92 2018-05-20 14:27:06.000 140 21233.84 238.36 42955.81 47917.93 2018-05-20 14:27:07.000 140 21233.85 238.36 42955.78 47917.88 2018-05-20 14:27:08.000 140 21233.85 238.37 42955.81 47917.88 2018-05-20 14:27:09.000 140 21233.85 238.41 42955.79 47917.90 2018-05-20 14:27:10.000 140 21233.84 238.44 42955.74 47917.87 2018-05-20 14:27:11.000 140 21233.83 238.45 42955.74 47917.86 2018-05-20 14:27:12.000 140 21233.83 238.45 42955.75 47917.86 2018-05-20 14:27:13.000 140 21233.83 238.46 42955.75 47917.83 2018-05-20 14:27:14.000 140 21233.85 238.47 42955.73 47917.85 2018-05-20 14:27:15.000 140 21233.84 238.48 42955.70 47917.79 2018-05-20 14:27:16.000 140 21233.82 238.49 42955.70 47917.81 2018-05-20 14:27:17.000 140 21233.81 238.51 42955.71 47917.79 2018-05-20 14:27:18.000 140 21233.83 238.55 42955.68 47917.79 2018-05-20 14:27:19.000 140 21233.85 238.58 42955.65 47917.78 2018-05-20 14:27:20.000 140 21233.84 238.58 42955.62 47917.76 2018-05-20 14:27:21.000 140 21233.84 238.60 42955.63 47917.73 2018-05-20 14:27:22.000 140 21233.84 238.60 42955.64 47917.77 2018-05-20 14:27:23.000 140 21233.83 238.61 42955.65 47917.74 2018-05-20 14:27:24.000 140 21233.83 238.62 42955.65 47917.78 2018-05-20 14:27:25.000 140 21233.84 238.65 42955.65 47917.75 2018-05-20 14:27:26.000 140 21233.83 238.69 42955.65 47917.77 2018-05-20 14:27:27.000 140 21233.87 238.70 42955.63 47917.76 2018-05-20 14:27:28.000 140 21233.91 238.67 42955.64 47917.80 2018-05-20 14:27:29.000 140 21233.93 238.67 42955.66 47917.79 2018-05-20 14:27:30.000 140 21233.98 238.65 42955.69 47917.81 2018-05-20 14:27:31.000 140 21233.96 238.66 42955.68 47917.86 2018-05-20 14:27:32.000 140 21233.95 238.66 42955.68 47917.88 2018-05-20 14:27:33.000 140 21233.95 238.69 42955.73 47917.90 2018-05-20 14:27:34.000 140 21233.92 238.80 42955.72 47917.87 2018-05-20 14:27:35.000 140 21233.92 238.88 42955.68 47917.86 2018-05-20 14:27:36.000 140 21233.89 238.94 42955.67 47917.83 2018-05-20 14:27:37.000 140 21233.88 239.01 42955.59 47917.78 2018-05-20 14:27:38.000 140 21233.86 239.03 42955.54 47917.72 2018-05-20 14:27:39.000 140 21233.88 239.03 42955.54 47917.71 2018-05-20 14:27:40.000 140 21233.89 239.05 42955.51 47917.68 2018-05-20 14:27:41.000 140 21233.89 239.06 42955.52 47917.66 2018-05-20 14:27:42.000 140 21233.88 239.07 42955.51 47917.66 2018-05-20 14:27:43.000 140 21233.89 239.08 42955.48 47917.64 2018-05-20 14:27:44.000 140 21233.86 239.08 42955.43 47917.63 2018-05-20 14:27:45.000 140 21233.82 239.10 42955.40 47917.61 2018-05-20 14:27:46.000 140 21233.83 239.11 42955.34 47917.57 2018-05-20 14:27:47.000 140 21233.81 239.14 42955.31 47917.56 2018-05-20 14:27:48.000 140 21233.76 239.17 42955.29 47917.51 2018-05-20 14:27:49.000 140 21233.76 239.20 42955.27 47917.46 2018-05-20 14:27:50.000 140 21233.77 239.19 42955.27 47917.46 2018-05-20 14:27:51.000 140 21233.78 239.19 42955.22 47917.45 2018-05-20 14:27:52.000 140 21233.80 239.17 42955.19 47917.40 2018-05-20 14:27:53.000 140 21233.78 239.20 42955.19 47917.40 2018-05-20 14:27:54.000 140 21233.79 239.22 42955.15 47917.39 2018-05-20 14:27:55.000 140 21233.78 239.24 42955.15 47917.40 2018-05-20 14:27:56.000 140 21233.80 239.24 42955.15 47917.35 2018-05-20 14:27:57.000 140 21233.81 239.24 42955.12 47917.37 2018-05-20 14:27:58.000 140 21233.79 239.23 42955.10 47917.34 2018-05-20 14:27:59.000 140 21233.80 239.21 42955.09 47917.34 2018-05-20 14:28:00.000 140 21233.83 239.16 42955.12 47917.34 2018-05-20 14:28:01.000 140 21233.81 239.14 42955.14 47917.34 2018-05-20 14:28:02.000 140 21233.81 239.12 42955.12 47917.37 2018-05-20 14:28:03.000 140 21233.81 239.14 42955.15 47917.38 2018-05-20 14:28:04.000 140 21233.81 239.13 42955.12 47917.36 2018-05-20 14:28:05.000 140 21233.83 239.16 42955.13 47917.37 2018-05-20 14:28:06.000 140 21233.82 239.16 42955.14 47917.35 2018-05-20 14:28:07.000 140 21233.79 239.16 42955.12 47917.36 2018-05-20 14:28:08.000 140 21233.81 239.20 42955.13 47917.34 2018-05-20 14:28:09.000 140 21233.78 239.24 42955.13 47917.33 2018-05-20 14:28:10.000 140 21233.79 239.29 42955.08 47917.33 2018-05-20 14:28:11.000 140 21233.74 239.34 42955.07 47917.29 2018-05-20 14:28:12.000 140 21233.72 239.36 42955.07 47917.27 2018-05-20 14:28:13.000 140 21233.72 239.34 42955.06 47917.24 2018-05-20 14:28:14.000 140 21233.68 239.35 42955.07 47917.19 2018-05-20 14:28:15.000 140 21233.66 239.34 42955.07 47917.24 2018-05-20 14:28:16.000 140 21233.68 239.30 42955.04 47917.20 2018-05-20 14:28:17.000 140 21233.70 239.28 42955.07 47917.22 2018-05-20 14:28:18.000 140 21233.71 239.27 42955.12 47917.25 2018-05-20 14:28:19.000 140 21233.72 239.22 42955.13 47917.26 2018-05-20 14:28:20.000 140 21233.71 239.18 42955.15 47917.28 2018-05-20 14:28:21.000 140 21233.70 239.16 42955.18 47917.28 2018-05-20 14:28:22.000 140 21233.70 239.18 42955.19 47917.33 2018-05-20 14:28:23.000 140 21233.69 239.16 42955.22 47917.32 2018-05-20 14:28:24.000 140 21233.69 239.16 42955.22 47917.34 2018-05-20 14:28:25.000 140 21233.69 239.16 42955.23 47917.35 2018-05-20 14:28:26.000 140 21233.68 239.18 42955.21 47917.36 2018-05-20 14:28:27.000 140 21233.65 239.23 42955.19 47917.35 2018-05-20 14:28:28.000 140 21233.68 239.27 42955.16 47917.30 2018-05-20 14:28:29.000 140 21233.69 239.31 42955.13 47917.30 2018-05-20 14:28:30.000 140 21233.71 239.31 42955.12 47917.29 2018-05-20 14:28:31.000 140 21233.71 239.32 42955.09 47917.28 2018-05-20 14:28:32.000 140 21233.73 239.32 42955.05 47917.28 2018-05-20 14:28:33.000 140 21233.73 239.32 42955.05 47917.26 2018-05-20 14:28:34.000 140 21233.70 239.31 42955.06 47917.26 2018-05-20 14:28:35.000 140 21233.65 239.33 42955.06 47917.28 2018-05-20 14:28:36.000 140 21233.63 239.30 42955.07 47917.25 2018-05-20 14:28:37.000 140 21233.64 239.29 42955.07 47917.21 2018-05-20 14:28:38.000 140 21233.67 239.22 42955.11 47917.25 2018-05-20 14:28:39.000 140 21233.63 239.18 42955.14 47917.25 2018-05-20 14:28:40.000 140 21233.59 239.19 42955.14 47917.27 2018-05-20 14:28:41.000 140 21233.57 239.23 42955.12 47917.24 2018-05-20 14:28:42.000 140 21233.53 239.25 42955.15 47917.24 2018-05-20 14:28:43.000 140 21233.54 239.24 42955.15 47917.25 2018-05-20 14:28:44.000 140 21233.54 239.30 42955.13 47917.21 2018-05-20 14:28:45.000 140 21233.53 239.31 42955.13 47917.19 2018-05-20 14:28:46.000 140 21233.53 239.30 42955.13 47917.21 2018-05-20 14:28:47.000 140 21233.51 239.32 42955.11 47917.16 2018-05-20 14:28:48.000 140 21233.53 239.36 42955.13 47917.20 2018-05-20 14:28:49.000 140 21233.58 239.36 42955.14 47917.20 2018-05-20 14:28:50.000 140 21233.62 239.38 42955.13 47917.21 2018-05-20 14:28:51.000 140 21233.66 239.42 42955.12 47917.23 2018-05-20 14:28:52.000 140 21233.71 239.45 42955.07 47917.26 2018-05-20 14:28:53.000 140 21233.69 239.50 42955.09 47917.24 2018-05-20 14:28:54.000 140 21233.70 239.51 42955.09 47917.25 2018-05-20 14:28:55.000 140 21233.73 239.50 42955.07 47917.25 2018-05-20 14:28:56.000 140 21233.78 239.44 42955.10 47917.25 2018-05-20 14:28:57.000 140 21233.86 239.39 42955.12 47917.31 2018-05-20 14:28:58.000 140 21233.89 239.32 42955.14 47917.34 2018-05-20 14:28:59.000 140 21233.95 239.27 42955.15 47917.40 2018-05-20 14:29:00.000 140 21233.96 239.23 42955.18 47917.44 2018-05-20 14:29:01.000 140 21233.99 239.21 42955.22 47917.49 2018-05-20 14:29:02.000 140 21234.00 239.19 42955.28 47917.51 2018-05-20 14:29:03.000 140 21234.02 239.16 42955.30 47917.57 2018-05-20 14:29:04.000 140 21234.05 239.12 42955.33 47917.59 2018-05-20 14:29:05.000 140 21234.07 239.11 42955.36 47917.59 2018-05-20 14:29:06.000 140 21234.09 239.07 42955.38 47917.62 2018-05-20 14:29:07.000 140 21234.13 239.05 42955.42 47917.65 2018-05-20 14:29:08.000 140 21234.11 239.04 42955.46 47917.70 2018-05-20 14:29:09.000 140 21234.05 239.05 42955.47 47917.71 2018-05-20 14:29:10.000 140 21234.08 239.03 42955.48 47917.70 2018-05-20 14:29:11.000 140 21234.06 239.05 42955.48 47917.74 2018-05-20 14:29:12.000 140 21234.06 239.05 42955.50 47917.74 2018-05-20 14:29:13.000 140 21234.04 239.06 42955.49 47917.77 2018-05-20 14:29:14.000 140 21234.03 239.06 42955.52 47917.77 2018-05-20 14:29:15.000 140 21234.02 239.05 42955.53 47917.77 2018-05-20 14:29:16.000 140 21234.01 239.05 42955.54 47917.76 2018-05-20 14:29:17.000 140 21233.99 239.02 42955.53 47917.76 2018-05-20 14:29:18.000 140 21233.99 239.04 42955.50 47917.76 2018-05-20 14:29:19.000 140 21233.95 239.07 42955.51 47917.73 2018-05-20 14:29:20.000 140 21233.95 239.09 42955.48 47917.73 2018-05-20 14:29:21.000 140 21233.93 239.10 42955.45 47917.72 2018-05-20 14:29:22.000 140 21233.91 239.06 42955.50 47917.70 2018-05-20 14:29:23.000 140 21233.88 239.07 42955.49 47917.65 2018-05-20 14:29:24.000 140 21233.88 239.07 42955.44 47917.67 2018-05-20 14:29:25.000 140 21233.84 239.05 42955.41 47917.66 2018-05-20 14:29:26.000 140 21233.79 239.02 42955.39 47917.63 2018-05-20 14:29:27.000 140 21233.78 239.01 42955.39 47917.60 2018-05-20 14:29:28.000 140 21233.75 239.01 42955.40 47917.56 2018-05-20 14:29:29.000 140 21233.77 239.01 42955.37 47917.56 2018-05-20 14:29:30.000 140 21233.78 239.00 42955.39 47917.51 2018-05-20 14:29:31.000 140 21233.77 238.98 42955.38 47917.53 2018-05-20 14:29:32.000 140 21233.79 238.99 42955.39 47917.52 2018-05-20 14:29:33.000 140 21233.77 238.97 42955.34 47917.51 2018-05-20 14:29:34.000 140 21233.79 238.97 42955.33 47917.51 2018-05-20 14:29:35.000 140 21233.79 238.98 42955.35 47917.52 2018-05-20 14:29:36.000 140 21233.78 238.98 42955.36 47917.51 2018-05-20 14:29:37.000 140 21233.77 238.97 42955.37 47917.49 2018-05-20 14:29:38.000 140 21233.76 238.96 42955.35 47917.51 2018-05-20 14:29:39.000 140 21233.72 238.95 42955.35 47917.49 2018-05-20 14:29:40.000 140 21233.72 238.98 42955.37 47917.51 2018-05-20 14:29:41.000 140 21233.71 238.96 42955.39 47917.52 2018-05-20 14:29:42.000 140 21233.70 239.00 42955.38 47917.49 2018-05-20 14:29:43.000 140 21233.70 239.03 42955.35 47917.50 2018-05-20 14:29:44.000 140 21233.72 239.04 42955.35 47917.48 2018-05-20 14:29:45.000 140 21233.72 239.05 42955.37 47917.49 2018-05-20 14:29:46.000 140 21233.74 239.03 42955.30 47917.48 2018-05-20 14:29:47.000 140 21233.78 239.02 42955.30 47917.50 2018-05-20 14:29:48.000 140 21233.79 239.03 42955.32 47917.49 2018-05-20 14:29:49.000 140 21233.79 239.03 42955.30 47917.46 2018-05-20 14:29:50.000 140 21233.77 239.05 42955.31 47917.48 2018-05-20 14:29:51.000 140 21233.75 239.07 42955.30 47917.48 2018-05-20 14:29:52.000 140 21233.76 239.03 42955.29 47917.51 2018-05-20 14:29:53.000 140 21233.75 239.02 42955.30 47917.49 2018-05-20 14:29:54.000 140 21233.70 239.06 42955.31 47917.45 2018-05-20 14:29:55.000 140 21233.69 239.04 42955.29 47917.46 2018-05-20 14:29:56.000 140 21233.68 239.02 42955.30 47917.43 2018-05-20 14:29:57.000 140 21233.69 239.01 42955.28 47917.45 2018-05-20 14:29:58.000 140 21233.70 238.97 42955.26 47917.43 2018-05-20 14:29:59.000 140 21233.65 238.95 42955.24 47917.43 2018-05-20 14:30:00.000 140 21233.67 238.94 42955.27 47917.43 2018-05-20 14:30:01.000 140 21233.69 238.93 42955.25 47917.42 2018-05-20 14:30:02.000 140 21233.69 238.94 42955.25 47917.38 2018-05-20 14:30:03.000 140 21233.69 238.93 42955.22 47917.40 2018-05-20 14:30:04.000 140 21233.73 238.94 42955.24 47917.40 2018-05-20 14:30:05.000 140 21233.71 238.92 42955.24 47917.39 2018-05-20 14:30:06.000 140 21233.72 238.94 42955.25 47917.38 2018-05-20 14:30:07.000 140 21233.75 238.90 42955.26 47917.40 2018-05-20 14:30:08.000 140 21233.76 238.87 42955.24 47917.41 2018-05-20 14:30:09.000 140 21233.76 238.86 42955.28 47917.46 2018-05-20 14:30:10.000 140 21233.78 238.86 42955.27 47917.46 2018-05-20 14:30:11.000 140 21233.81 238.84 42955.32 47917.49 2018-05-20 14:30:12.000 140 21233.81 238.85 42955.31 47917.49 2018-05-20 14:30:13.000 140 21233.81 238.87 42955.32 47917.50 2018-05-20 14:30:14.000 140 21233.79 238.89 42955.32 47917.50 2018-05-20 14:30:15.000 140 21233.80 238.90 42955.31 47917.50 2018-05-20 14:30:16.000 140 21233.83 238.91 42955.32 47917.53 2018-05-20 14:30:17.000 140 21233.77 238.98 42955.32 47917.50 2018-05-20 14:30:18.000 140 21233.78 239.03 42955.31 47917.51 2018-05-20 14:30:19.000 140 21233.81 239.04 42955.28 47917.48 2018-05-20 14:30:20.000 140 21233.79 239.05 42955.28 47917.49 2018-05-20 14:30:21.000 140 21233.79 239.07 42955.28 47917.44 2018-05-20 14:30:22.000 140 21233.78 239.04 42955.27 47917.47 2018-05-20 14:30:23.000 140 21233.77 239.06 42955.28 47917.46 2018-05-20 14:30:24.000 140 21233.80 239.06 42955.28 47917.46 2018-05-20 14:30:25.000 140 21233.81 239.04 42955.25 47917.45 2018-05-20 14:30:26.000 140 21233.79 239.03 42955.26 47917.44 2018-05-20 14:30:27.000 140 21233.80 239.02 42955.29 47917.45 2018-05-20 14:30:28.000 140 21233.81 239.00 42955.28 47917.46 2018-05-20 14:30:29.000 140 21233.81 238.98 42955.26 47917.46 2018-05-20 14:30:30.000 140 21233.84 238.99 42955.29 47917.47 2018-05-20 14:30:31.000 140 21233.83 238.97 42955.29 47917.47 2018-05-20 14:30:32.000 140 21233.83 238.96 42955.29 47917.50 2018-05-20 14:30:33.000 140 21233.87 238.96 42955.28 47917.48 2018-05-20 14:30:34.000 140 21233.85 238.97 42955.28 47917.48 2018-05-20 14:30:35.000 140 21233.83 238.95 42955.28 47917.48 2018-05-20 14:30:36.000 140 21233.87 238.96 42955.25 47917.50 2018-05-20 14:30:37.000 140 21233.89 238.97 42955.25 47917.45 2018-05-20 14:30:38.000 140 21233.85 238.98 42955.28 47917.48 2018-05-20 14:30:39.000 140 21233.85 239.03 42955.24 47917.45 2018-05-20 14:30:40.000 140 21233.82 239.06 42955.23 47917.44 2018-05-20 14:30:41.000 140 21233.78 239.09 42955.21 47917.41 2018-05-20 14:30:42.000 140 21233.78 239.14 42955.14 47917.35 2018-05-20 14:30:43.000 140 21233.79 239.15 42955.12 47917.31 2018-05-20 14:30:44.000 140 21233.76 239.17 42955.11 47917.28 2018-05-20 14:30:45.000 140 21233.75 239.22 42955.07 47917.27 2018-05-20 14:30:46.000 140 21233.76 239.24 42955.04 47917.24 2018-05-20 14:30:47.000 140 21233.77 239.28 42955.03 47917.21 2018-05-20 14:30:48.000 140 21233.76 239.28 42955.01 47917.23 2018-05-20 14:30:49.000 140 21233.79 239.29 42955.00 47917.21 2018-05-20 14:30:50.000 140 21233.86 239.25 42955.03 47917.23 2018-05-20 14:30:51.000 140 21233.92 239.17 42955.13 47917.30 2018-05-20 14:30:52.000 140 21233.97 239.14 42955.19 47917.39 2018-05-20 14:30:53.000 140 21233.94 239.17 42955.26 47917.46 2018-05-20 14:30:54.000 140 21233.88 239.25 42955.27 47917.50 2018-05-20 14:30:55.000 140 21233.84 239.33 42955.25 47917.46 2018-05-20 14:30:56.000 140 21233.81 239.34 42955.21 47917.43 2018-05-20 14:30:57.000 140 21233.79 239.34 42955.17 47917.39 2018-05-20 14:30:58.000 140 21233.76 239.34 42955.11 47917.36 2018-05-20 14:30:59.000 140 21233.74 239.31 42955.14 47917.34 2018-05-20 14:31:00.000 140 21233.71 239.32 42955.12 47917.32 2018-05-20 14:31:01.000 140 21233.66 239.37 42955.09 47917.30 2018-05-20 14:31:02.000 140 21233.61 239.45 42955.02 47917.29 2018-05-20 14:31:03.000 140 21233.55 239.56 42954.96 47917.18 2018-05-20 14:31:04.000 140 21233.52 239.59 42954.88 47917.11 2018-05-20 14:31:05.000 140 21233.50 239.57 42954.84 47917.01 2018-05-20 14:31:06.000 140 21233.47 239.56 42954.83 47916.97 2018-05-20 14:31:07.000 140 21233.49 239.55 42954.85 47916.95 2018-05-20 14:31:08.000 140 21233.48 239.54 42954.84 47916.91 2018-05-20 14:31:09.000 140 21233.47 239.53 42954.83 47916.91 2018-05-20 14:31:10.000 140 21233.45 239.54 42954.83 47916.91 2018-05-20 14:31:11.000 140 21233.49 239.51 42954.87 47916.91 2018-05-20 14:31:12.000 140 21233.49 239.50 42954.88 47916.93 2018-05-20 14:31:13.000 140 21233.50 239.48 42954.89 47916.96 2018-05-20 14:31:14.000 140 21233.48 239.45 42954.90 47916.98 2018-05-20 14:31:15.000 140 21233.48 239.46 42954.94 47916.97 2018-05-20 14:31:16.000 140 21233.53 239.46 42954.95 47917.05 2018-05-20 14:31:17.000 140 21233.54 239.45 42954.96 47917.04 2018-05-20 14:31:18.000 140 21233.57 239.42 42954.99 47917.04 2018-05-20 14:31:19.000 140 21233.59 239.41 42954.98 47917.08 2018-05-20 14:31:20.000 140 21233.63 239.42 42955.00 47917.10 2018-05-20 14:31:21.000 140 21233.63 239.41 42955.00 47917.14 2018-05-20 14:31:22.000 140 21233.60 239.39 42955.00 47917.10 2018-05-20 14:31:23.000 140 21233.62 239.40 42954.99 47917.14 2018-05-20 14:31:24.000 140 21233.63 239.43 42955.00 47917.13 2018-05-20 14:31:25.000 140 21233.62 239.42 42955.01 47917.15 2018-05-20 14:31:26.000 140 21233.64 239.39 42955.00 47917.17 2018-05-20 14:31:27.000 140 21233.64 239.40 42955.00 47917.16 2018-05-20 14:31:28.000 140 21233.66 239.39 42954.98 47917.16 2018-05-20 14:31:29.000 140 21233.67 239.33 42955.04 47917.13 2018-05-20 14:31:30.000 140 21233.69 239.28 42955.04 47917.17 2018-05-20 14:31:31.000 140 21233.68 239.26 42955.05 47917.20 2018-05-20 14:31:32.000 140 21233.68 239.23 42955.07 47917.20 2018-05-20 14:31:33.000 140 21233.65 239.23 42955.09 47917.21 2018-05-20 14:31:34.000 140 21233.68 239.22 42955.08 47917.20 2018-05-20 14:31:35.000 140 21233.69 239.20 42955.07 47917.22 2018-05-20 14:31:36.000 140 21233.68 239.15 42955.09 47917.22 2018-05-20 14:31:37.000 140 21233.68 239.14 42955.09 47917.24 2018-05-20 14:31:38.000 140 21233.71 239.10 42955.15 47917.27 2018-05-20 14:31:39.000 140 21233.72 239.08 42955.17 47917.30 2018-05-20 14:31:40.000 140 21233.74 239.06 42955.17 47917.33 2018-05-20 14:31:41.000 140 21233.72 239.04 42955.22 47917.38 2018-05-20 14:31:42.000 140 21233.72 239.00 42955.24 47917.39 2018-05-20 14:31:43.000 140 21233.73 238.98 42955.29 47917.43 2018-05-20 14:31:44.000 140 21233.76 238.96 42955.32 47917.44 2018-05-20 14:31:45.000 140 21233.74 238.98 42955.37 47917.46 2018-05-20 14:31:46.000 140 21233.75 238.97 42955.40 47917.52 2018-05-20 14:31:47.000 140 21233.73 239.00 42955.42 47917.53 2018-05-20 14:31:48.000 140 21233.76 239.02 42955.40 47917.55 2018-05-20 14:31:49.000 140 21233.77 239.05 42955.42 47917.57 2018-05-20 14:31:50.000 140 21233.81 239.04 42955.42 47917.58 2018-05-20 14:31:51.000 140 21233.78 239.06 42955.41 47917.57 2018-05-20 14:31:52.000 140 21233.80 239.05 42955.42 47917.58 2018-05-20 14:31:53.000 140 21233.85 239.05 42955.45 47917.60 2018-05-20 14:31:54.000 140 21233.88 239.03 42955.45 47917.64 2018-05-20 14:31:55.000 140 21233.93 239.02 42955.47 47917.64 2018-05-20 14:31:56.000 140 21233.97 239.01 42955.50 47917.72 2018-05-20 14:31:57.000 140 21233.97 239.00 42955.53 47917.76 2018-05-20 14:31:58.000 140 21233.99 239.02 42955.58 47917.78 2018-05-20 14:31:59.000 140 21233.99 239.04 42955.59 47917.81 2018-05-20 14:32:00.000 140 21234.00 239.07 42955.59 47917.83 2018-05-20 14:32:01.000 140 21234.01 239.11 42955.61 47917.85 2018-05-20 14:32:02.000 140 21234.01 239.14 42955.64 47917.86 2018-05-20 14:32:03.000 140 21234.02 239.16 42955.62 47917.87 2018-05-20 14:32:04.000 140 21234.02 239.18 42955.60 47917.86 2018-05-20 14:32:05.000 140 21234.02 239.20 42955.63 47917.89 2018-05-20 14:32:06.000 140 21234.01 239.23 42955.61 47917.87 2018-05-20 14:32:07.000 140 21234.02 239.27 42955.60 47917.88 2018-05-20 14:32:08.000 140 21234.03 239.27 42955.59 47917.86 2018-05-20 14:32:09.000 140 21234.05 239.26 42955.60 47917.86 2018-05-20 14:32:10.000 140 21234.07 239.27 42955.59 47917.90 2018-05-20 14:32:11.000 140 21234.09 239.33 42955.59 47917.93 2018-05-20 14:32:12.000 140 21234.10 239.36 42955.58 47917.91 2018-05-20 14:32:13.000 140 21234.10 239.37 42955.59 47917.92 2018-05-20 14:32:14.000 140 21234.12 239.35 42955.60 47917.89 2018-05-20 14:32:15.000 140 21234.11 239.38 42955.57 47917.86 2018-05-20 14:32:16.000 140 21234.16 239.38 42955.56 47917.89 2018-05-20 14:32:17.000 140 21234.14 239.37 42955.56 47917.86 2018-05-20 14:32:18.000 140 21234.10 239.36 42955.55 47917.86 2018-05-20 14:32:19.000 140 21234.07 239.37 42955.54 47917.87 2018-05-20 14:32:20.000 140 21234.06 239.36 42955.54 47917.85 2018-05-20 14:32:21.000 140 21234.09 239.34 42955.54 47917.85 2018-05-20 14:32:22.000 140 21234.07 239.32 42955.52 47917.85 2018-05-20 14:32:23.000 140 21234.06 239.30 42955.51 47917.85 2018-05-20 14:32:24.000 140 21234.10 239.27 42955.52 47917.88 2018-05-20 14:32:25.000 140 21234.09 239.26 42955.52 47917.83 2018-05-20 14:32:26.000 140 21234.07 239.24 42955.54 47917.86 2018-05-20 14:32:27.000 140 21234.06 239.21 42955.53 47917.85 2018-05-20 14:32:28.000 140 21234.08 239.18 42955.51 47917.88 2018-05-20 14:32:29.000 140 21234.11 239.14 42955.57 47917.88 2018-05-20 14:32:30.000 140 21234.14 239.12 42955.61 47917.92 2018-05-20 14:32:31.000 140 21234.14 239.11 42955.63 47917.92 2018-05-20 14:32:32.000 140 21234.14 239.08 42955.66 47917.95 2018-05-20 14:32:33.000 140 21234.10 239.06 42955.66 47917.94 2018-05-20 14:32:34.000 140 21234.12 239.04 42955.67 47917.98 2018-05-20 14:32:35.000 140 21234.13 239.05 42955.66 47917.97 2018-05-20 14:32:36.000 140 21234.17 239.08 42955.63 47917.98 2018-05-20 14:32:37.000 140 21234.13 239.07 42955.64 47917.96 2018-05-20 14:32:38.000 140 21234.12 239.08 42955.60 47917.92 2018-05-20 14:32:39.000 140 21234.09 239.10 42955.60 47917.91 2018-05-20 14:32:40.000 140 21234.07 239.05 42955.59 47917.89 2018-05-20 14:32:41.000 140 21234.05 239.04 42955.61 47917.87 2018-05-20 14:32:42.000 140 21234.09 239.05 42955.62 47917.90 2018-05-20 14:32:43.000 140 21234.06 238.99 42955.62 47917.87 2018-05-20 14:32:44.000 140 21234.06 238.98 42955.58 47917.86 2018-05-20 14:32:45.000 140 21234.07 238.99 42955.59 47917.90 2018-05-20 14:32:46.000 140 21234.08 238.96 42955.62 47917.90 2018-05-20 14:32:47.000 140 21234.09 238.92 42955.63 47917.88 2018-05-20 14:32:48.000 140 21234.07 238.89 42955.66 47917.92 2018-05-20 14:32:49.000 140 21234.08 238.87 42955.66 47917.91 2018-05-20 14:32:50.000 140 21234.09 238.92 42955.64 47917.91 2018-05-20 14:32:51.000 140 21234.07 238.92 42955.66 47917.93 2018-05-20 14:32:52.000 140 21234.08 238.90 42955.68 47917.95 2018-05-20 14:32:53.000 140 21234.12 238.85 42955.68 47917.94 2018-05-20 14:32:54.000 140 21234.11 238.82 42955.65 47917.96 2018-05-20 14:32:55.000 140 21234.12 238.80 42955.66 47917.96 2018-05-20 14:32:56.000 140 21234.12 238.78 42955.70 47917.99 2018-05-20 14:32:57.000 140 21234.13 238.79 42955.71 47918.01 2018-05-20 14:32:58.000 140 21234.14 238.80 42955.70 47918.02 2018-05-20 14:32:59.000 140 21234.13 238.80 42955.72 47918.02 2018-05-20 14:33:00.000 140 21234.15 238.80 42955.71 47918.01 2018-05-20 14:33:01.000 140 21234.16 238.84 42955.70 47918.02 2018-05-20 14:33:02.000 140 21234.18 238.86 42955.70 47918.00 2018-05-20 14:33:03.000 140 21234.16 238.88 42955.68 47918.02 2018-05-20 14:33:04.000 140 21234.13 238.92 42955.66 47918.01 2018-05-20 14:33:05.000 140 21234.15 238.96 42955.65 47917.98 2018-05-20 14:33:06.000 140 21234.16 238.97 42955.59 47917.96 2018-05-20 14:33:07.000 140 21234.16 239.02 42955.58 47917.93 2018-05-20 14:33:08.000 140 21234.12 239.03 42955.56 47917.90 2018-05-20 14:33:09.000 140 21234.14 239.02 42955.54 47917.89 2018-05-20 14:33:10.000 140 21234.12 239.03 42955.52 47917.90 2018-05-20 14:33:11.000 140 21234.14 239.03 42955.53 47917.85 2018-05-20 14:33:12.000 140 21234.15 239.05 42955.53 47917.85 2018-05-20 14:33:13.000 140 21234.15 239.06 42955.51 47917.86 2018-05-20 14:33:14.000 140 21234.12 239.06 42955.50 47917.82 2018-05-20 14:33:15.000 140 21234.08 239.07 42955.51 47917.82 2018-05-20 14:33:16.000 140 21234.04 239.08 42955.49 47917.79 2018-05-20 14:33:17.000 140 21234.01 239.11 42955.47 47917.77 2018-05-20 14:33:18.000 140 21233.99 239.08 42955.49 47917.78 2018-05-20 14:33:19.000 140 21233.99 239.11 42955.48 47917.75 2018-05-20 14:33:20.000 140 21233.97 239.16 42955.49 47917.74 2018-05-20 14:33:21.000 140 21233.99 239.17 42955.49 47917.75 2018-05-20 14:33:22.000 140 21234.01 239.24 42955.48 47917.76 2018-05-20 14:33:23.000 140 21234.01 239.28 42955.43 47917.74 2018-05-20 14:33:24.000 140 21234.03 239.32 42955.40 47917.73 2018-05-20 14:33:25.000 140 21234.04 239.32 42955.36 47917.70 2018-05-20 14:33:26.000 140 21234.05 239.34 42955.34 47917.67 2018-05-20 14:33:27.000 140 21234.07 239.36 42955.31 47917.65 2018-05-20 14:33:28.000 140 21234.08 239.35 42955.30 47917.65 2018-05-20 14:33:29.000 140 21234.07 239.36 42955.31 47917.64 2018-05-20 14:33:30.000 140 21234.07 239.37 42955.29 47917.62 2018-05-20 14:33:31.000 140 21234.05 239.37 42955.28 47917.64 2018-05-20 14:33:32.000 140 21234.05 239.39 42955.28 47917.61 2018-05-20 14:33:33.000 140 21234.00 239.45 42955.25 47917.59 2018-05-20 14:33:34.000 140 21233.93 239.56 42955.22 47917.56 2018-05-20 14:33:35.000 140 21233.87 239.65 42955.14 47917.50 2018-05-20 14:33:36.000 140 21233.89 239.64 42955.09 47917.40 2018-05-20 14:33:37.000 140 21233.96 239.52 42955.09 47917.37 2018-05-20 14:33:38.000 140 21234.00 239.44 42955.13 47917.43 2018-05-20 14:33:39.000 140 21234.04 239.39 42955.18 47917.49 2018-05-20 14:33:40.000 140 21234.08 239.36 42955.23 47917.55 2018-05-20 14:33:41.000 140 21234.06 239.38 42955.27 47917.58 2018-05-20 14:33:42.000 140 21234.04 239.40 42955.28 47917.63 2018-05-20 14:33:43.000 140 21234.06 239.40 42955.32 47917.65 2018-05-20 14:33:44.000 140 21234.06 239.41 42955.30 47917.67 2018-05-20 14:33:45.000 140 21234.04 239.43 42955.31 47917.67 2018-05-20 14:33:46.000 140 21234.04 239.43 42955.33 47917.66 2018-05-20 14:33:47.000 140 21234.04 239.43 42955.33 47917.65 2018-05-20 14:33:48.000 140 21234.03 239.47 42955.28 47917.63 2018-05-20 14:33:49.000 140 21234.00 239.46 42955.31 47917.61 2018-05-20 14:33:50.000 140 21233.97 239.50 42955.31 47917.61 2018-05-20 14:33:51.000 140 21233.97 239.52 42955.29 47917.61 2018-05-20 14:33:52.000 140 21233.99 239.54 42955.27 47917.63 2018-05-20 14:33:53.000 140 21234.00 239.51 42955.26 47917.58 2018-05-20 14:33:54.000 140 21234.02 239.48 42955.26 47917.55 2018-05-20 14:33:55.000 140 21234.00 239.48 42955.25 47917.57 2018-05-20 14:33:56.000 140 21233.94 239.49 42955.24 47917.55 2018-05-20 14:33:57.000 140 21233.93 239.49 42955.23 47917.53 2018-05-20 14:33:58.000 140 21233.94 239.50 42955.25 47917.53 2018-05-20 14:33:59.000 140 21233.97 239.51 42955.24 47917.52 2018-05-20 14:34:00.000 140 21233.98 239.52 42955.22 47917.50 2018-05-20 14:34:01.000 140 21233.98 239.54 42955.20 47917.52 2018-05-20 14:34:02.000 140 21234.01 239.53 42955.18 47917.50 2018-05-20 14:34:03.000 140 21234.06 239.51 42955.21 47917.53 2018-05-20 14:34:04.000 140 21234.12 239.45 42955.23 47917.55 2018-05-20 14:34:05.000 140 21234.18 239.39 42955.28 47917.61 2018-05-20 14:34:06.000 140 21234.26 239.35 42955.33 47917.69 2018-05-20 14:34:07.000 140 21234.28 239.36 42955.39 47917.75 2018-05-20 14:34:08.000 140 21234.31 239.36 42955.40 47917.79 2018-05-20 14:34:09.000 140 21234.32 239.35 42955.43 47917.84 2018-05-20 14:34:10.000 140 21234.31 239.33 42955.47 47917.86 2018-05-20 14:34:11.000 140 21234.30 239.33 42955.53 47917.90 2018-05-20 14:34:12.000 140 21234.25 239.40 42955.47 47917.88 2018-05-20 14:34:13.000 140 21234.22 239.43 42955.45 47917.85 2018-05-20 14:34:14.000 140 21234.18 239.47 42955.39 47917.82 2018-05-20 14:34:15.000 140 21234.14 239.44 42955.33 47917.75 2018-05-20 14:34:16.000 140 21234.15 239.40 42955.33 47917.70 2018-05-20 14:34:17.000 140 21234.15 239.38 42955.31 47917.69 2018-05-20 14:34:18.000 140 21234.20 239.36 42955.33 47917.67 2018-05-20 14:34:19.000 140 21234.27 239.27 42955.38 47917.71 2018-05-20 14:34:20.000 140 21234.34 239.18 42955.44 47917.81 2018-05-20 14:34:21.000 140 21234.41 239.13 42955.50 47917.87 2018-05-20 14:34:22.000 140 21234.43 239.13 42955.54 47917.94 2018-05-20 14:34:23.000 140 21234.46 239.16 42955.57 47917.99 2018-05-20 14:34:24.000 140 21234.48 239.19 42955.62 47918.05 2018-05-20 14:34:25.000 140 21234.48 239.21 42955.63 47918.10 2018-05-20 14:34:26.000 140 21234.46 239.21 42955.64 47918.10 2018-05-20 14:34:27.000 140 21234.49 239.24 42955.66 47918.12 2018-05-20 14:34:28.000 140 21234.49 239.24 42955.69 47918.13 2018-05-20 14:34:29.000 140 21234.49 239.24 42955.68 47918.16 2018-05-20 14:34:30.000 140 21234.46 239.26 42955.68 47918.16 2018-05-20 14:34:31.000 140 21234.44 239.29 42955.67 47918.14 2018-05-20 14:34:32.000 140 21234.46 239.30 42955.67 47918.13 2018-05-20 14:34:33.000 140 21234.44 239.32 42955.67 47918.14 2018-05-20 14:34:34.000 140 21234.45 239.33 42955.66 47918.12 2018-05-20 14:34:35.000 140 21234.44 239.33 42955.65 47918.12 2018-05-20 14:34:36.000 140 21234.42 239.35 42955.63 47918.10 2018-05-20 14:34:37.000 140 21234.44 239.34 42955.63 47918.10 2018-05-20 14:34:38.000 140 21234.47 239.35 42955.64 47918.13 2018-05-20 14:34:39.000 140 21234.49 239.37 42955.64 47918.11 2018-05-20 14:34:40.000 140 21234.48 239.38 42955.66 47918.14 2018-05-20 14:34:41.000 140 21234.54 239.37 42955.66 47918.12 2018-05-20 14:34:42.000 140 21234.57 239.37 42955.67 47918.14 2018-05-20 14:34:43.000 140 21234.57 239.34 42955.64 47918.09 2018-05-20 14:34:44.000 140 21234.56 239.33 42955.62 47918.13 2018-05-20 14:34:45.000 140 21234.55 239.33 42955.60 47918.12 2018-05-20 14:34:46.000 140 21234.49 239.36 42955.54 47918.07 2018-05-20 14:34:47.000 140 21234.44 239.35 42955.54 47918.05 2018-05-20 14:34:48.000 140 21234.43 239.31 42955.55 47918.01 2018-05-20 14:34:49.000 140 21234.41 239.29 42955.52 47917.98 2018-05-20 14:34:50.000 140 21234.40 239.28 42955.53 47917.97 2018-05-20 14:34:51.000 140 21234.40 239.26 42955.52 47917.95 2018-05-20 14:34:52.000 140 21234.40 239.24 42955.49 47917.95 2018-05-20 14:34:53.000 140 21234.39 239.21 42955.50 47917.95 2018-05-20 14:34:54.000 140 21234.41 239.16 42955.50 47917.92 2018-05-20 14:34:55.000 140 21234.40 239.15 42955.50 47917.94 2018-05-20 14:34:56.000 140 21234.42 239.12 42955.48 47917.95 2018-05-20 14:34:57.000 140 21234.37 239.12 42955.48 47917.93 2018-05-20 14:34:58.000 140 21234.34 239.08 42955.48 47917.93 2018-05-20 14:34:59.000 140 21234.32 239.06 42955.52 47917.91 2018-05-20 14:35:00.000 140 21234.32 239.08 42955.50 47917.92 2018-05-20 14:35:01.000 140 21234.33 239.13 42955.49 47917.92 2018-05-20 14:35:02.000 140 21234.34 239.16 42955.49 47917.90 2018-05-20 14:35:03.000 140 21234.32 239.21 42955.48 47917.91 2018-05-20 14:35:04.000 140 21234.34 239.20 42955.41 47917.90 2018-05-20 14:35:05.000 140 21234.35 239.19 42955.41 47917.87 2018-05-20 14:35:06.000 140 21234.37 239.19 42955.41 47917.86 2018-05-20 14:35:07.000 140 21234.37 239.21 42955.39 47917.86 2018-05-20 14:35:08.000 140 21234.38 239.21 42955.39 47917.86 2018-05-20 14:35:09.000 140 21234.41 239.23 42955.39 47917.88 2018-05-20 14:35:10.000 140 21234.44 239.24 42955.40 47917.89 2018-05-20 14:35:11.000 140 21234.43 239.25 42955.41 47917.87 2018-05-20 14:35:12.000 140 21234.39 239.25 42955.43 47917.86 2018-05-20 14:35:13.000 140 21234.39 239.24 42955.44 47917.89 2018-05-20 14:35:14.000 140 21234.42 239.25 42955.48 47917.90 2018-05-20 14:35:15.000 140 21234.41 239.27 42955.46 47917.88 2018-05-20 14:35:16.000 140 21234.41 239.28 42955.47 47917.91 2018-05-20 14:35:17.000 140 21234.41 239.25 42955.46 47917.91 2018-05-20 14:35:18.000 140 21234.40 239.29 42955.44 47917.89 2018-05-20 14:35:19.000 140 21234.38 239.31 42955.44 47917.90 2018-05-20 14:35:20.000 140 21234.35 239.30 42955.44 47917.87 2018-05-20 14:35:21.000 140 21234.36 239.31 42955.44 47917.89 2018-05-20 14:35:22.000 140 21234.34 239.32 42955.45 47917.86 2018-05-20 14:35:23.000 140 21234.35 239.30 42955.44 47917.87 2018-05-20 14:35:24.000 140 21234.38 239.30 42955.41 47917.86 2018-05-20 14:35:25.000 140 21234.35 239.32 42955.44 47917.83 2018-05-20 14:35:26.000 140 21234.38 239.31 42955.44 47917.86 2018-05-20 14:35:27.000 140 21234.40 239.33 42955.42 47917.85 2018-05-20 14:35:28.000 140 21234.39 239.35 42955.39 47917.84 2018-05-20 14:35:29.000 140 21234.37 239.32 42955.38 47917.82 2018-05-20 14:35:30.000 140 21234.32 239.27 42955.36 47917.82 2018-05-20 14:35:31.000 140 21234.32 239.24 42955.36 47917.77 2018-05-20 14:35:32.000 140 21234.28 239.21 42955.35 47917.76 2018-05-20 14:35:33.000 140 21234.21 239.15 42955.34 47917.76 2018-05-20 14:35:34.000 140 21234.19 239.12 42955.36 47917.74 2018-05-20 14:35:35.000 140 21234.21 239.10 42955.42 47917.71 2018-05-20 14:35:36.000 140 21234.20 239.09 42955.38 47917.72 2018-05-20 14:35:37.000 140 21234.17 239.13 42955.31 47917.67 2018-05-20 14:35:38.000 140 21234.14 239.15 42955.30 47917.68 2018-05-20 14:35:39.000 140 21234.16 239.13 42955.27 47917.65 2018-05-20 14:35:40.000 140 21234.13 239.12 42955.26 47917.64 2018-05-20 14:35:41.000 140 21234.13 239.08 42955.30 47917.60 2018-05-20 14:35:42.000 140 21234.12 239.07 42955.28 47917.61 2018-05-20 14:35:43.000 140 21234.11 239.03 42955.30 47917.60 2018-05-20 14:35:44.000 140 21234.12 239.02 42955.30 47917.61 2018-05-20 14:35:45.000 140 21234.15 239.04 42955.26 47917.64 2018-05-20 14:35:46.000 140 21234.15 239.09 42955.26 47917.65 2018-05-20 14:35:47.000 140 21234.15 239.10 42955.26 47917.62 2018-05-20 14:35:48.000 140 21234.17 239.10 42955.27 47917.62 2018-05-20 14:35:49.000 140 21234.22 239.10 42955.26 47917.64 2018-05-20 14:35:50.000 140 21234.25 239.09 42955.29 47917.62 2018-05-20 14:35:51.000 140 21234.18 239.10 42955.27 47917.65 2018-05-20 14:35:52.000 140 21234.19 239.10 42955.26 47917.64 2018-05-20 14:35:53.000 140 21234.20 239.10 42955.29 47917.67 2018-05-20 14:35:54.000 140 21234.20 239.09 42955.32 47917.64 2018-05-20 14:35:55.000 140 21234.20 239.08 42955.33 47917.67 2018-05-20 14:35:56.000 140 21234.19 239.07 42955.33 47917.71 2018-05-20 14:35:57.000 140 21234.23 239.08 42955.36 47917.71 2018-05-20 14:35:58.000 140 21234.22 239.09 42955.35 47917.70 2018-05-20 14:35:59.000 140 21234.23 239.13 42955.34 47917.74 2018-05-20 14:36:00.000 140 21234.22 239.16 42955.32 47917.72 2018-05-20 14:36:01.000 140 21234.23 239.17 42955.35 47917.71 2018-05-20 14:36:02.000 140 21234.23 239.21 42955.36 47917.75 2018-05-20 14:36:03.000 140 21234.24 239.24 42955.38 47917.72 2018-05-20 14:36:04.000 140 21234.24 239.24 42955.38 47917.76 2018-05-20 14:36:05.000 140 21234.24 239.26 42955.40 47917.77 2018-05-20 14:36:06.000 140 21234.21 239.27 42955.43 47917.80 2018-05-20 14:36:07.000 140 21234.25 239.33 42955.44 47917.78 2018-05-20 14:36:08.000 140 21234.22 239.36 42955.46 47917.83 2018-05-20 14:36:09.000 140 21234.20 239.38 42955.45 47917.80 2018-05-20 14:36:10.000 140 21234.21 239.38 42955.44 47917.80 2018-05-20 14:36:11.000 140 21234.19 239.42 42955.42 47917.78 2018-05-20 14:36:12.000 140 21234.18 239.42 42955.43 47917.77 2018-05-20 14:36:13.000 140 21234.20 239.40 42955.43 47917.77 2018-05-20 14:36:14.000 140 21234.18 239.39 42955.43 47917.78 2018-05-20 14:36:15.000 140 21234.19 239.39 42955.42 47917.77 2018-05-20 14:36:16.000 140 21234.19 239.37 42955.39 47917.75 2018-05-20 14:36:17.000 140 21234.22 239.37 42955.40 47917.76 2018-05-20 14:36:18.000 140 21234.22 239.35 42955.42 47917.75 2018-05-20 14:36:19.000 140 21234.23 239.35 42955.40 47917.77 2018-05-20 14:36:20.000 140 21234.24 239.32 42955.41 47917.75 2018-05-20 14:36:21.000 140 21234.29 239.35 42955.43 47917.77 2018-05-20 14:36:22.000 140 21234.30 239.36 42955.41 47917.77 2018-05-20 14:36:23.000 140 21234.33 239.36 42955.39 47917.80 2018-05-20 14:36:24.000 140 21234.34 239.33 42955.43 47917.80 2018-05-20 14:36:25.000 140 21234.32 239.30 42955.40 47917.81 2018-05-20 14:36:26.000 140 21234.33 239.31 42955.40 47917.82 2018-05-20 14:36:27.000 140 21234.25 239.35 42955.40 47917.80 2018-05-20 14:36:28.000 140 21234.22 239.36 42955.37 47917.80 2018-05-20 14:36:29.000 140 21234.22 239.34 42955.37 47917.76 2018-05-20 14:36:30.000 140 21234.20 239.34 42955.37 47917.75 2018-05-20 14:36:31.000 140 21234.20 239.32 42955.36 47917.73 2018-05-20 14:36:32.000 140 21234.16 239.35 42955.39 47917.72 2018-05-20 14:36:33.000 140 21234.12 239.33 42955.41 47917.72 2018-05-20 14:36:34.000 140 21234.11 239.32 42955.44 47917.68 2018-05-20 14:36:35.000 140 21234.09 239.33 42955.40 47917.70 2018-05-20 14:36:36.000 140 21234.08 239.33 42955.40 47917.72 2018-05-20 14:36:37.000 140 21234.08 239.36 42955.37 47917.70 2018-05-20 14:36:38.000 140 21234.06 239.36 42955.37 47917.67 2018-05-20 14:36:39.000 140 21234.06 239.34 42955.35 47917.66 2018-05-20 14:36:40.000 140 21234.03 239.32 42955.34 47917.62 2018-05-20 14:36:41.000 140 21234.01 239.35 42955.31 47917.64 2018-05-20 14:36:42.000 140 21234.01 239.35 42955.30 47917.61 2018-05-20 14:36:43.000 140 21234.00 239.34 42955.30 47917.58 2018-05-20 14:36:44.000 140 21234.02 239.30 42955.34 47917.59 2018-05-20 14:36:45.000 140 21233.99 239.28 42955.32 47917.59 2018-05-20 14:36:46.000 140 21233.97 239.29 42955.34 47917.61 2018-05-20 14:36:47.000 140 21233.96 239.25 42955.38 47917.59 2018-05-20 14:36:48.000 140 21233.96 239.23 42955.41 47917.62 2018-05-20 14:36:49.000 140 21233.97 239.24 42955.44 47917.64 2018-05-20 14:36:50.000 140 21233.99 239.19 42955.40 47917.67 2018-05-20 14:36:51.000 140 21233.98 239.18 42955.40 47917.64 2018-05-20 14:36:52.000 140 21234.00 239.19 42955.41 47917.70 2018-05-20 14:36:53.000 140 21234.05 239.23 42955.42 47917.67 2018-05-20 14:36:54.000 140 21234.07 239.22 42955.42 47917.69 2018-05-20 14:36:55.000 140 21234.08 239.24 42955.43 47917.68 2018-05-20 14:36:56.000 140 21234.09 239.24 42955.42 47917.69 2018-05-20 14:36:57.000 140 21234.10 239.24 42955.40 47917.67 2018-05-20 14:36:58.000 140 21234.11 239.26 42955.40 47917.69 2018-05-20 14:36:59.000 140 21234.12 239.30 42955.40 47917.73 2018-05-20 14:37:00.000 140 21234.11 239.31 42955.40 47917.70 2018-05-20 14:37:01.000 140 21234.13 239.32 42955.38 47917.69 2018-05-20 14:37:02.000 140 21234.16 239.32 42955.39 47917.69 2018-05-20 14:37:03.000 140 21234.16 239.33 42955.37 47917.69 2018-05-20 14:37:04.000 140 21234.19 239.32 42955.37 47917.70 2018-05-20 14:37:05.000 140 21234.19 239.32 42955.36 47917.71 2018-05-20 14:37:06.000 140 21234.22 239.34 42955.33 47917.70 2018-05-20 14:37:07.000 140 21234.20 239.33 42955.34 47917.71 2018-05-20 14:37:08.000 140 21234.22 239.36 42955.36 47917.69 2018-05-20 14:37:09.000 140 21234.25 239.40 42955.29 47917.75 2018-05-20 14:37:10.000 140 21234.29 239.39 42955.29 47917.72 2018-05-20 14:37:11.000 140 21234.28 239.40 42955.30 47917.71 2018-05-20 14:37:12.000 140 21234.30 239.40 42955.30 47917.74 2018-05-20 14:37:13.000 140 21234.35 239.37 42955.32 47917.74 2018-05-20 14:37:14.000 140 21234.35 239.38 42955.31 47917.73 2018-05-20 14:37:15.000 140 21234.38 239.36 42955.33 47917.74 2018-05-20 14:37:16.000 140 21234.38 239.35 42955.34 47917.78 2018-05-20 14:37:17.000 140 21234.38 239.37 42955.34 47917.77 2018-05-20 14:37:18.000 140 21234.38 239.35 42955.33 47917.78 2018-05-20 14:37:19.000 140 21234.41 239.35 42955.35 47917.78 2018-05-20 14:37:20.000 140 21234.40 239.37 42955.36 47917.83 2018-05-20 14:37:21.000 140 21234.44 239.37 42955.36 47917.82 2018-05-20 14:37:22.000 140 21234.47 239.37 42955.37 47917.85 2018-05-20 14:37:23.000 140 21234.45 239.37 42955.38 47917.86 2018-05-20 14:37:24.000 140 21234.47 239.40 42955.37 47917.85 2018-05-20 14:37:25.000 140 21234.45 239.41 42955.36 47917.85 2018-05-20 14:37:26.000 140 21234.45 239.41 42955.37 47917.84 2018-05-20 14:37:27.000 140 21234.43 239.43 42955.33 47917.83 2018-05-20 14:37:28.000 140 21234.39 239.43 42955.35 47917.81 2018-05-20 14:37:29.000 140 21234.38 239.42 42955.32 47917.80 2018-05-20 14:37:30.000 140 21234.37 239.42 42955.35 47917.82 2018-05-20 14:37:31.000 140 21234.39 239.43 42955.33 47917.77 2018-05-20 14:37:32.000 140 21234.40 239.44 42955.33 47917.77 2018-05-20 14:37:33.000 140 21234.40 239.46 42955.32 47917.78 2018-05-20 14:37:34.000 140 21234.37 239.46 42955.31 47917.76 2018-05-20 14:37:35.000 140 21234.36 239.46 42955.33 47917.75 2018-05-20 14:37:36.000 140 21234.36 239.48 42955.30 47917.75 2018-05-20 14:37:37.000 140 21234.36 239.47 42955.33 47917.73 2018-05-20 14:37:38.000 140 21234.35 239.48 42955.31 47917.73 2018-05-20 14:37:39.000 140 21234.35 239.52 42955.30 47917.73 2018-05-20 14:37:40.000 140 21234.38 239.51 42955.29 47917.73 2018-05-20 14:37:41.000 140 21234.37 239.52 42955.30 47917.73 2018-05-20 14:37:42.000 140 21234.32 239.50 42955.29 47917.71 2018-05-20 14:37:43.000 140 21234.31 239.49 42955.31 47917.73 2018-05-20 14:37:44.000 140 21234.34 239.49 42955.34 47917.74 2018-05-20 14:37:45.000 140 21234.39 239.56 42955.31 47917.77 2018-05-20 14:37:46.000 140 21234.43 239.57 42955.29 47917.77 2018-05-20 14:37:47.000 140 21234.44 239.57 42955.30 47917.80 2018-05-20 14:37:48.000 140 21234.46 239.51 42955.34 47917.79 2018-05-20 14:37:49.000 140 21234.47 239.47 42955.38 47917.83 2018-05-20 14:37:50.000 140 21234.47 239.46 42955.38 47917.86 2018-05-20 14:37:51.000 140 21234.47 239.46 42955.43 47917.93 2018-05-20 14:37:52.000 140 21234.49 239.46 42955.45 47917.94 2018-05-20 14:37:53.000 140 21234.51 239.47 42955.45 47917.98 2018-05-20 14:37:54.000 140 21234.50 239.51 42955.45 47917.99 2018-05-20 14:37:55.000 140 21234.47 239.53 42955.41 47917.95 2018-05-20 14:37:56.000 140 21234.44 239.56 42955.40 47917.93 2018-05-20 14:37:57.000 140 21234.43 239.59 42955.40 47917.87 2018-05-20 14:37:58.000 140 21234.42 239.58 42955.40 47917.87 2018-05-20 14:37:59.000 140 21234.43 239.54 42955.41 47917.85 2018-05-20 14:38:00.000 140 21234.44 239.50 42955.41 47917.87 2018-05-20 14:38:01.000 140 21234.47 239.47 42955.41 47917.86 2018-05-20 14:38:02.000 140 21234.49 239.44 42955.42 47917.87 2018-05-20 14:38:03.000 140 21234.47 239.42 42955.42 47917.89 2018-05-20 14:38:04.000 140 21234.47 239.42 42955.44 47917.93 2018-05-20 14:38:05.000 140 21234.49 239.41 42955.46 47917.95 2018-05-20 14:38:06.000 140 21234.52 239.38 42955.47 47917.95 2018-05-20 14:38:07.000 140 21234.49 239.38 42955.44 47917.96 2018-05-20 14:38:08.000 140 21234.49 239.40 42955.44 47917.93 2018-05-20 14:38:09.000 140 21234.48 239.41 42955.44 47917.95 2018-05-20 14:38:10.000 140 21234.49 239.40 42955.45 47917.94 2018-05-20 14:38:11.000 140 21234.52 239.43 42955.42 47917.93 2018-05-20 14:38:12.000 140 21234.52 239.43 42955.39 47917.92 2018-05-20 14:38:13.000 140 21234.51 239.47 42955.39 47917.90 2018-05-20 14:38:14.000 140 21234.50 239.48 42955.36 47917.87 2018-05-20 14:38:15.000 140 21234.51 239.47 42955.35 47917.87 2018-05-20 14:38:16.000 140 21234.44 239.46 42955.34 47917.84 2018-05-20 14:38:17.000 140 21234.47 239.43 42955.36 47917.87 2018-05-20 14:38:18.000 140 21234.51 239.42 42955.36 47917.82 2018-05-20 14:38:19.000 140 21234.45 239.41 42955.35 47917.84 2018-05-20 14:38:20.000 140 21234.44 239.39 42955.37 47917.84 2018-05-20 14:38:21.000 140 21234.43 239.42 42955.36 47917.84 2018-05-20 14:38:22.000 140 21234.42 239.40 42955.36 47917.84 2018-05-20 14:38:23.000 140 21234.40 239.37 42955.40 47917.83 2018-05-20 14:38:24.000 140 21234.37 239.36 42955.39 47917.83 2018-05-20 14:38:25.000 140 21234.36 239.34 42955.42 47917.86 2018-05-20 14:38:26.000 140 21234.33 239.33 42955.45 47917.85 2018-05-20 14:38:27.000 140 21234.36 239.30 42955.45 47917.88 2018-05-20 14:38:28.000 140 21234.35 239.30 42955.48 47917.86 2018-05-20 14:38:29.000 140 21234.36 239.31 42955.48 47917.90 2018-05-20 14:38:30.000 140 21234.36 239.31 42955.47 47917.89 2018-05-20 14:38:31.000 140 21234.31 239.32 42955.51 47917.91 2018-05-20 14:38:32.000 140 21234.31 239.31 42955.52 47917.91 2018-05-20 14:38:33.000 140 21234.31 239.33 42955.51 47917.91 2018-05-20 14:38:34.000 140 21234.31 239.33 42955.48 47917.89 2018-05-20 14:38:35.000 140 21234.31 239.35 42955.49 47917.91 2018-05-20 14:38:36.000 140 21234.31 239.39 42955.49 47917.88 2018-05-20 14:38:37.000 140 21234.31 239.39 42955.46 47917.90 2018-05-20 14:38:38.000 140 21234.28 239.40 42955.44 47917.89 2018-05-20 14:38:39.000 140 21234.29 239.43 42955.45 47917.86 2018-05-20 14:38:40.000 140 21234.31 239.44 42955.49 47917.86 2018-05-20 14:38:41.000 140 21234.30 239.45 42955.48 47917.85 2018-05-20 14:38:42.000 140 21234.28 239.44 42955.44 47917.82 2018-05-20 14:38:43.000 140 21234.27 239.45 42955.44 47917.83 2018-05-20 14:38:44.000 140 21234.30 239.43 42955.44 47917.84 2018-05-20 14:38:45.000 140 21234.27 239.42 42955.43 47917.82 2018-05-20 14:38:46.000 140 21234.29 239.42 42955.43 47917.79 2018-05-20 14:38:47.000 140 21234.24 239.44 42955.44 47917.82 2018-05-20 14:38:48.000 140 21234.26 239.46 42955.43 47917.82 2018-05-20 14:38:49.000 140 21234.25 239.51 42955.39 47917.77 2018-05-20 14:38:50.000 140 21234.24 239.51 42955.37 47917.76 2018-05-20 14:38:51.000 140 21234.24 239.52 42955.34 47917.76 2018-05-20 14:38:52.000 140 21234.25 239.53 42955.34 47917.73 2018-05-20 14:38:53.000 140 21234.27 239.51 42955.33 47917.74 2018-05-20 14:38:54.000 140 21234.27 239.49 42955.32 47917.74 2018-05-20 14:38:55.000 140 21234.27 239.50 42955.35 47917.73 2018-05-20 14:38:56.000 140 21234.29 239.49 42955.35 47917.75 2018-05-20 14:38:57.000 140 21234.27 239.50 42955.35 47917.74 2018-05-20 14:38:58.000 140 21234.25 239.50 42955.33 47917.75 2018-05-20 14:38:59.000 140 21234.26 239.49 42955.34 47917.74 2018-05-20 14:39:00.000 140 21234.28 239.49 42955.33 47917.72 2018-05-20 14:39:01.000 140 21234.31 239.47 42955.33 47917.78 2018-05-20 14:39:02.000 140 21234.34 239.48 42955.31 47917.75 2018-05-20 14:39:03.000 140 21234.37 239.54 42955.31 47917.76 2018-05-20 14:39:04.000 140 21234.38 239.53 42955.34 47917.78 2018-05-20 14:39:05.000 140 21234.38 239.52 42955.33 47917.77 2018-05-20 14:39:06.000 140 21234.37 239.50 42955.33 47917.77 2018-05-20 14:39:07.000 140 21234.34 239.52 42955.32 47917.77 2018-05-20 14:39:08.000 140 21234.36 239.51 42955.35 47917.78 2018-05-20 14:39:09.000 140 21234.35 239.51 42955.35 47917.74 2018-05-20 14:39:10.000 140 21234.34 239.52 42955.36 47917.80 2018-05-20 14:39:11.000 140 21234.34 239.51 42955.35 47917.80 2018-05-20 14:39:12.000 140 21234.37 239.49 42955.36 47917.78 2018-05-20 14:39:13.000 140 21234.35 239.48 42955.39 47917.81 2018-05-20 14:39:14.000 140 21234.37 239.46 42955.40 47917.81 2018-05-20 14:39:15.000 140 21234.36 239.47 42955.40 47917.81 2018-05-20 14:39:16.000 140 21234.37 239.49 42955.44 47917.84 2018-05-20 14:39:17.000 140 21234.38 239.51 42955.44 47917.81 2018-05-20 14:39:18.000 140 21234.39 239.51 42955.42 47917.84 2018-05-20 14:39:19.000 140 21234.38 239.50 42955.43 47917.86 2018-05-20 14:39:20.000 140 21234.37 239.48 42955.42 47917.86 2018-05-20 14:39:21.000 140 21234.34 239.46 42955.45 47917.85 2018-05-20 14:39:22.000 140 21234.37 239.45 42955.48 47917.91 2018-05-20 14:39:23.000 140 21234.35 239.44 42955.51 47917.87 2018-05-20 14:39:24.000 140 21234.32 239.41 42955.49 47917.89 2018-05-20 14:39:25.000 140 21234.33 239.41 42955.50 47917.90 2018-05-20 14:39:26.000 140 21234.35 239.40 42955.50 47917.90 2018-05-20 14:39:27.000 140 21234.35 239.41 42955.49 47917.90 2018-05-20 14:39:28.000 140 21234.34 239.41 42955.45 47917.90 2018-05-20 14:39:29.000 140 21234.37 239.42 42955.47 47917.88 2018-05-20 14:39:30.000 140 21234.38 239.41 42955.50 47917.90 2018-05-20 14:39:31.000 140 21234.36 239.41 42955.47 47917.88 2018-05-20 14:39:32.000 140 21234.34 239.46 42955.45 47917.86 2018-05-20 14:39:33.000 140 21234.32 239.49 42955.43 47917.87 2018-05-20 14:39:34.000 140 21234.33 239.51 42955.44 47917.83 2018-05-20 14:39:35.000 140 21234.35 239.52 42955.44 47917.85 2018-05-20 14:39:36.000 140 21234.35 239.54 42955.41 47917.83 2018-05-20 14:39:37.000 140 21234.35 239.58 42955.39 47917.85 2018-05-20 14:39:38.000 140 21234.34 239.59 42955.37 47917.83 2018-05-20 14:39:39.000 140 21234.32 239.62 42955.37 47917.81 2018-05-20 14:39:40.000 140 21234.33 239.66 42955.34 47917.80 2018-05-20 14:39:41.000 140 21234.33 239.65 42955.32 47917.77 2018-05-20 14:39:42.000 140 21234.32 239.68 42955.31 47917.76 2018-05-20 14:39:43.000 140 21234.30 239.69 42955.29 47917.76 2018-05-20 14:39:44.000 140 21234.29 239.73 42955.31 47917.74 2018-05-20 14:39:45.000 140 21234.34 239.72 42955.32 47917.74 2018-05-20 14:39:46.000 140 21234.32 239.76 42955.31 47917.74 2018-05-20 14:39:47.000 140 21234.32 239.78 42955.26 47917.72 2018-05-20 14:39:48.000 140 21234.32 239.80 42955.27 47917.72 2018-05-20 14:39:49.000 140 21234.32 239.78 42955.28 47917.73 2018-05-20 14:39:50.000 140 21234.36 239.80 42955.27 47917.75 2018-05-20 14:39:51.000 140 21234.37 239.82 42955.28 47917.74 2018-05-20 14:39:52.000 140 21234.36 239.83 42955.29 47917.71 2018-05-20 14:39:53.000 140 21234.33 239.84 42955.26 47917.71 2018-05-20 14:39:54.000 140 21234.31 239.85 42955.27 47917.68 2018-05-20 14:39:55.000 140 21234.23 239.87 42955.24 47917.68 2018-05-20 14:39:56.000 140 21234.25 239.87 42955.23 47917.67 2018-05-20 14:39:57.000 140 21234.22 239.85 42955.20 47917.63 2018-05-20 14:39:58.000 140 21234.21 239.85 42955.21 47917.64 2018-05-20 14:39:59.000 140 21234.24 239.82 42955.21 47917.62 2018-05-20 14:40:00.000 140 21234.25 239.79 42955.20 47917.61 2018-05-20 14:40:01.000 140 21234.25 239.77 42955.20 47917.64 2018-05-20 14:40:02.000 140 21234.24 239.77 42955.22 47917.62 2018-05-20 14:40:03.000 140 21234.20 239.75 42955.19 47917.61 2018-05-20 14:40:04.000 140 21234.18 239.77 42955.20 47917.63 2018-05-20 14:40:05.000 140 21234.14 239.81 42955.20 47917.60 2018-05-20 14:40:06.000 140 21234.12 239.84 42955.20 47917.57 2018-05-20 14:40:07.000 140 21234.13 239.88 42955.17 47917.54 2018-05-20 14:40:08.000 140 21234.12 239.91 42955.15 47917.55 2018-05-20 14:40:09.000 140 21234.10 239.94 42955.12 47917.49 2018-05-20 14:40:10.000 140 21234.08 239.97 42955.07 47917.46 2018-05-20 14:40:11.000 140 21234.05 239.99 42955.02 47917.41 2018-05-20 14:40:12.000 140 21234.04 240.01 42954.99 47917.36 2018-05-20 14:40:13.000 140 21234.02 240.01 42954.97 47917.33 2018-05-20 14:40:14.000 140 21234.03 239.98 42954.95 47917.30 2018-05-20 14:40:15.000 140 21234.02 239.98 42954.98 47917.25 2018-05-20 14:40:16.000 140 21234.01 239.97 42954.96 47917.25 2018-05-20 14:40:17.000 140 21234.00 239.97 42954.93 47917.24 2018-05-20 14:40:18.000 140 21234.01 239.94 42954.92 47917.25 2018-05-20 14:40:19.000 140 21233.97 239.95 42954.90 47917.22 2018-05-20 14:40:20.000 140 21233.97 239.92 42954.91 47917.18 2018-05-20 14:40:21.000 140 21233.96 239.95 42954.89 47917.20 2018-05-20 14:40:22.000 140 21234.00 239.95 42954.88 47917.22 2018-05-20 14:40:23.000 140 21233.99 239.92 42954.92 47917.18 2018-05-20 14:40:24.000 140 21234.00 239.90 42954.94 47917.22 2018-05-20 14:40:25.000 140 21234.04 239.88 42954.94 47917.26 2018-05-20 14:40:26.000 140 21234.04 239.87 42954.92 47917.26 2018-05-20 14:40:27.000 140 21234.05 239.88 42954.93 47917.29 2018-05-20 14:40:28.000 140 21234.06 239.85 42954.97 47917.29 2018-05-20 14:40:29.000 140 21234.03 239.84 42954.98 47917.33 2018-05-20 14:40:30.000 140 21234.06 239.80 42954.98 47917.30 2018-05-20 14:40:31.000 140 21234.10 239.79 42954.97 47917.33 2018-05-20 14:40:32.000 140 21234.11 239.75 42954.99 47917.35 2018-05-20 14:40:33.000 140 21234.12 239.73 42954.99 47917.40 2018-05-20 14:40:34.000 140 21234.15 239.73 42955.03 47917.42 2018-05-20 14:40:35.000 140 21234.16 239.68 42955.07 47917.44 2018-05-20 14:40:36.000 140 21234.21 239.68 42955.06 47917.45 2018-05-20 14:40:37.000 140 21234.22 239.65 42955.11 47917.48 2018-05-20 14:40:38.000 140 21234.21 239.62 42955.14 47917.52 2018-05-20 14:40:39.000 140 21234.18 239.62 42955.14 47917.52 2018-05-20 14:40:40.000 140 21234.21 239.59 42955.18 47917.55 2018-05-20 14:40:41.000 140 21234.19 239.60 42955.19 47917.57 2018-05-20 14:40:42.000 140 21234.21 239.57 42955.22 47917.57 2018-05-20 14:40:43.000 140 21234.20 239.57 42955.22 47917.62 2018-05-20 14:40:44.000 140 21234.18 239.59 42955.17 47917.62 2018-05-20 14:40:45.000 140 21234.20 239.56 42955.20 47917.58 2018-05-20 14:40:46.000 140 21234.21 239.54 42955.25 47917.63 2018-05-20 14:40:47.000 140 21234.18 239.55 42955.22 47917.61 2018-05-20 14:40:48.000 140 21234.17 239.55 42955.27 47917.63 2018-05-20 14:40:49.000 140 21234.16 239.56 42955.29 47917.65 2018-05-20 14:40:50.000 140 21234.15 239.54 42955.29 47917.64 2018-05-20 14:40:51.000 140 21234.17 239.54 42955.30 47917.65 2018-05-20 14:40:52.000 140 21234.20 239.56 42955.30 47917.65 2018-05-20 14:40:53.000 140 21234.19 239.57 42955.28 47917.63 2018-05-20 14:40:54.000 140 21234.20 239.56 42955.31 47917.64 2018-05-20 14:40:55.000 140 21234.19 239.57 42955.31 47917.65 2018-05-20 14:40:56.000 140 21234.19 239.55 42955.31 47917.66 2018-05-20 14:40:57.000 140 21234.19 239.55 42955.29 47917.65 2018-05-20 14:40:58.000 140 21234.17 239.54 42955.29 47917.67 2018-05-20 14:40:59.000 140 21234.17 239.54 42955.31 47917.70 2018-05-20 14:41:00.000 140 21234.14 239.54 42955.33 47917.67 2018-05-20 14:41:01.000 140 21234.12 239.58 42955.36 47917.69 2018-05-20 14:41:02.000 140 21234.13 239.55 42955.34 47917.67 2018-05-20 14:41:03.000 140 21234.11 239.54 42955.34 47917.67 2018-05-20 14:41:04.000 140 21234.10 239.58 42955.33 47917.67 2018-05-20 14:41:05.000 140 21234.09 239.62 42955.36 47917.68 2018-05-20 14:41:06.000 140 21234.12 239.64 42955.30 47917.66 2018-05-20 14:41:07.000 140 21234.12 239.65 42955.30 47917.65 2018-05-20 14:41:08.000 140 21234.10 239.66 42955.30 47917.64 2018-05-20 14:41:09.000 140 21234.09 239.68 42955.25 47917.62 2018-05-20 14:41:10.000 140 21234.09 239.68 42955.29 47917.64 2018-05-20 14:41:11.000 140 21234.07 239.71 42955.27 47917.62 2018-05-20 14:41:12.000 140 21234.07 239.73 42955.27 47917.62 2018-05-20 14:41:13.000 140 21234.07 239.71 42955.25 47917.60 2018-05-20 14:41:14.000 140 21234.08 239.73 42955.23 47917.60 2018-05-20 14:41:15.000 140 21234.04 239.75 42955.25 47917.54 2018-05-20 14:41:16.000 140 21234.00 239.76 42955.24 47917.56 2018-05-20 14:41:17.000 140 21234.04 239.77 42955.26 47917.56 2018-05-20 14:41:18.000 140 21234.05 239.83 42955.26 47917.56 2018-05-20 14:41:19.000 140 21234.06 239.86 42955.29 47917.59 2018-05-20 14:41:20.000 140 21234.06 239.90 42955.27 47917.57 2018-05-20 14:41:21.000 140 21234.08 239.92 42955.30 47917.62 2018-05-20 14:41:22.000 140 21234.07 239.96 42955.29 47917.61 2018-05-20 14:41:23.000 140 21234.07 239.96 42955.29 47917.62 2018-05-20 14:41:24.000 140 21234.07 239.98 42955.29 47917.60 2018-05-20 14:41:25.000 140 21234.08 239.98 42955.29 47917.63 2018-05-20 14:41:26.000 140 21234.07 240.01 42955.25 47917.61 2018-05-20 14:41:27.000 140 21234.06 240.03 42955.28 47917.63 2018-05-20 14:41:28.000 140 21234.08 240.03 42955.27 47917.60 2018-05-20 14:41:29.000 140 21234.04 240.02 42955.31 47917.61 2018-05-20 14:41:30.000 140 21234.03 240.05 42955.27 47917.59 2018-05-20 14:41:31.000 140 21234.06 240.06 42955.26 47917.60 2018-05-20 14:41:32.000 140 21234.06 240.08 42955.27 47917.57 2018-05-20 14:41:33.000 140 21234.02 240.12 42955.26 47917.58 2018-05-20 14:41:34.000 140 21233.99 240.16 42955.25 47917.58 2018-05-20 14:41:35.000 140 21234.01 240.20 42955.27 47917.56 2018-05-20 14:41:36.000 140 21233.99 240.21 42955.25 47917.53 2018-05-20 14:41:37.000 140 21233.99 240.23 42955.19 47917.52 2018-05-20 14:41:38.000 140 21233.99 240.25 42955.19 47917.49 2018-05-20 14:41:39.000 140 21234.02 240.23 42955.20 47917.50 2018-05-20 14:41:40.000 140 21234.00 240.23 42955.19 47917.49 2018-05-20 14:41:41.000 140 21234.01 240.21 42955.23 47917.49 2018-05-20 14:41:42.000 140 21234.03 240.22 42955.22 47917.50 2018-05-20 14:41:43.000 140 21234.01 240.25 42955.22 47917.51 2018-05-20 14:41:44.000 140 21234.02 240.23 42955.22 47917.52 2018-05-20 14:41:45.000 140 21234.00 240.26 42955.18 47917.50 2018-05-20 14:41:46.000 140 21234.00 240.28 42955.18 47917.52 2018-05-20 14:41:47.000 140 21234.01 240.29 42955.18 47917.52 2018-05-20 14:41:48.000 140 21234.02 240.29 42955.20 47917.52 2018-05-20 14:41:49.000 140 21234.02 240.27 42955.19 47917.53 2018-05-20 14:41:50.000 140 21234.04 240.26 42955.20 47917.53 2018-05-20 14:41:51.000 140 21234.04 240.30 42955.22 47917.52 2018-05-20 14:41:52.000 140 21234.03 240.30 42955.23 47917.55 2018-05-20 14:41:53.000 140 21234.01 240.26 42955.25 47917.52 2018-05-20 14:41:54.000 140 21234.02 240.23 42955.25 47917.54 2018-05-20 14:41:55.000 140 21234.01 240.23 42955.24 47917.53 2018-05-20 14:41:56.000 140 21233.95 240.24 42955.27 47917.56 2018-05-20 14:41:57.000 140 21233.92 240.21 42955.30 47917.55 2018-05-20 14:41:58.000 140 21233.94 240.21 42955.32 47917.57 2018-05-20 14:41:59.000 140 21233.95 240.23 42955.33 47917.59 2018-05-20 14:42:00.000 140 21233.94 240.29 42955.31 47917.58 2018-05-20 14:42:01.000 140 21233.99 240.30 42955.31 47917.60 2018-05-20 14:42:02.000 140 21234.01 240.27 42955.29 47917.58 2018-05-20 14:42:03.000 140 21233.99 240.23 42955.30 47917.57 2018-05-20 14:42:04.000 140 21233.98 240.21 42955.34 47917.57 2018-05-20 14:42:05.000 140 21233.97 240.19 42955.31 47917.58 2018-05-20 14:42:06.000 140 21233.99 240.17 42955.34 47917.58 2018-05-20 14:42:07.000 140 21233.97 240.15 42955.36 47917.61 2018-05-20 14:42:08.000 140 21233.95 240.12 42955.39 47917.64 2018-05-20 14:42:09.000 140 21233.99 240.12 42955.42 47917.63 2018-05-20 14:42:10.000 140 21234.02 240.10 42955.45 47917.66 2018-05-20 14:42:11.000 140 21234.02 240.09 42955.45 47917.71 2018-05-20 14:42:12.000 140 21234.02 240.09 42955.48 47917.71 2018-05-20 14:42:13.000 140 21234.02 240.06 42955.49 47917.74 2018-05-20 14:42:14.000 140 21234.01 240.03 42955.45 47917.77 2018-05-20 14:42:15.000 140 21234.03 240.04 42955.50 47917.77 2018-05-20 14:42:16.000 140 21234.04 240.02 42955.49 47917.76 2018-05-20 14:42:17.000 140 21234.01 240.02 42955.53 47917.80 2018-05-20 14:42:18.000 140 21234.04 239.99 42955.52 47917.81 2018-05-20 14:42:19.000 140 21234.04 239.98 42955.53 47917.82 2018-05-20 14:42:20.000 140 21234.04 240.00 42955.56 47917.80 2018-05-20 14:42:21.000 140 21234.08 239.97 42955.59 47917.85 2018-05-20 14:42:22.000 140 21234.12 239.96 42955.59 47917.88 2018-05-20 14:42:23.000 140 21234.14 239.94 42955.64 47917.91 2018-05-20 14:42:24.000 140 21234.15 239.95 42955.69 47917.93 2018-05-20 14:42:25.000 140 21234.18 239.93 42955.68 47918.00 2018-05-20 14:42:26.000 140 21234.19 239.93 42955.71 47918.00 2018-05-20 14:42:27.000 140 21234.19 239.92 42955.70 47918.03 2018-05-20 14:42:28.000 140 21234.21 239.91 42955.72 47918.06 2018-05-20 14:42:29.000 140 21234.23 239.91 42955.73 47918.11 2018-05-20 14:42:30.000 140 21234.23 239.88 42955.77 47918.08 2018-05-20 14:42:31.000 140 21234.26 239.83 42955.81 47918.14 2018-05-20 14:42:32.000 140 21234.25 239.84 42955.83 47918.16 2018-05-20 14:42:33.000 140 21234.26 239.83 42955.86 47918.17 2018-05-20 14:42:34.000 140 21234.26 239.79 42955.88 47918.23 2018-05-20 14:42:35.000 140 21234.27 239.77 42955.90 47918.23 2018-05-20 14:42:36.000 140 21234.25 239.77 42955.90 47918.23 2018-05-20 14:42:37.000 140 21234.27 239.78 42955.92 47918.22 2018-05-20 14:42:38.000 140 21234.31 239.84 42955.92 47918.26 2018-05-20 14:42:39.000 140 21234.33 239.90 42955.84 47918.23 2018-05-20 14:42:40.000 140 21234.30 239.91 42955.82 47918.20 2018-05-20 14:42:41.000 140 21234.32 239.88 42955.79 47918.16 2018-05-20 14:42:42.000 140 21234.34 239.88 42955.79 47918.15 2018-05-20 14:42:43.000 140 21234.35 239.87 42955.77 47918.16 2018-05-20 14:42:44.000 140 21234.35 239.87 42955.81 47918.19 2018-05-20 14:42:45.000 140 21234.34 239.88 42955.82 47918.16 2018-05-20 14:42:46.000 140 21234.37 239.88 42955.84 47918.22 2018-05-20 14:42:47.000 140 21234.41 239.92 42955.82 47918.20 2018-05-20 14:42:48.000 140 21234.41 239.96 42955.77 47918.23 2018-05-20 14:42:49.000 140 21234.35 240.02 42955.76 47918.19 2018-05-20 14:42:50.000 140 21234.36 240.06 42955.74 47918.14 2018-05-20 14:42:51.000 140 21234.36 240.08 42955.72 47918.12 2018-05-20 14:42:52.000 140 21234.37 240.10 42955.66 47918.09 2018-05-20 14:42:53.000 140 21234.34 240.13 42955.61 47918.04 2018-05-20 14:42:54.000 140 21234.34 240.12 42955.57 47918.01 2018-05-20 14:42:55.000 140 21234.31 240.11 42955.54 47917.95 2018-05-20 14:42:56.000 140 21234.31 240.13 42955.50 47917.93 2018-05-20 14:42:57.000 140 21234.28 240.13 42955.48 47917.89 2018-05-20 14:42:58.000 140 21234.28 240.10 42955.45 47917.87 2018-05-20 14:42:59.000 140 21234.29 240.08 42955.42 47917.87 2018-05-20 14:43:00.000 140 21234.31 240.10 42955.45 47917.83 2018-05-20 14:43:01.000 140 21234.30 240.10 42955.42 47917.84 2018-05-20 14:43:02.000 140 21234.27 240.19 42955.41 47917.81 2018-05-20 14:43:03.000 140 21234.24 240.21 42955.37 47917.80 2018-05-20 14:43:04.000 140 21234.22 240.24 42955.32 47917.72 2018-05-20 14:43:05.000 140 21234.19 240.28 42955.30 47917.72 2018-05-20 14:43:06.000 140 21234.19 240.30 42955.29 47917.69 2018-05-20 14:43:07.000 140 21234.16 240.35 42955.25 47917.63 2018-05-20 14:43:08.000 140 21234.13 240.38 42955.20 47917.60 2018-05-20 14:43:09.000 140 21234.12 240.40 42955.19 47917.57 2018-05-20 14:43:10.000 140 21234.13 240.44 42955.15 47917.54 2018-05-20 14:43:11.000 140 21234.17 240.45 42955.06 47917.52 2018-05-20 14:43:12.000 140 21234.18 240.44 42955.06 47917.47 2018-05-20 14:43:13.000 140 21234.16 240.46 42955.04 47917.44 2018-05-20 14:43:14.000 140 21234.14 240.45 42955.05 47917.44 2018-05-20 14:43:15.000 140 21234.16 240.43 42955.01 47917.41 2018-05-20 14:43:16.000 140 21234.19 240.42 42955.04 47917.39 2018-05-20 14:43:17.000 140 21234.18 240.38 42955.01 47917.40 2018-05-20 14:43:18.000 140 21234.16 240.35 42955.03 47917.41 2018-05-20 14:43:19.000 140 21234.22 240.33 42955.03 47917.42 2018-05-20 14:43:20.000 140 21234.25 240.31 42955.04 47917.46 2018-05-20 14:43:21.000 140 21234.24 240.28 42955.08 47917.47 2018-05-20 14:43:22.000 140 21234.23 240.29 42955.07 47917.50 2018-05-20 14:43:23.000 140 21234.17 240.34 42955.04 47917.50 2018-05-20 14:43:24.000 140 21234.16 240.33 42955.04 47917.46 2018-05-20 14:43:25.000 140 21234.15 240.33 42955.05 47917.44 2018-05-20 14:43:26.000 140 21234.15 240.29 42955.09 47917.47 2018-05-20 14:43:27.000 140 21234.13 240.26 42955.09 47917.46 2018-05-20 14:43:28.000 140 21234.09 240.20 42955.13 47917.45 2018-05-20 14:43:29.000 140 21234.10 240.17 42955.16 47917.49 2018-05-20 14:43:30.000 140 21234.09 240.15 42955.21 47917.52 2018-05-20 14:43:31.000 140 21234.09 240.16 42955.25 47917.56 2018-05-20 14:43:32.000 140 21234.10 240.16 42955.25 47917.59 2018-05-20 14:43:33.000 140 21234.10 240.16 42955.26 47917.61 2018-05-20 14:43:34.000 140 21234.19 240.21 42955.29 47917.61 2018-05-20 14:43:35.000 140 21234.22 240.27 42955.27 47917.64 2018-05-20 14:43:36.000 140 21234.20 240.28 42955.20 47917.63 2018-05-20 14:43:37.000 140 21234.18 240.33 42955.18 47917.60 2018-05-20 14:43:38.000 140 21234.18 240.30 42955.20 47917.56 2018-05-20 14:43:39.000 140 21234.19 240.27 42955.17 47917.56 2018-05-20 14:43:40.000 140 21234.18 240.27 42955.11 47917.56 2018-05-20 14:43:41.000 140 21234.14 240.30 42955.13 47917.53 2018-05-20 14:43:42.000 140 21234.13 240.34 42955.11 47917.51 2018-05-20 14:43:43.000 140 21234.10 240.36 42955.10 47917.50 2018-05-20 14:43:44.000 140 21234.08 240.36 42955.13 47917.49 2018-05-20 14:43:45.000 140 21234.10 240.33 42955.15 47917.49 2018-05-20 14:43:46.000 140 21234.07 240.32 42955.14 47917.47 2018-05-20 14:43:47.000 140 21234.03 240.33 42955.14 47917.48 2018-05-20 14:43:48.000 140 21234.06 240.32 42955.13 47917.47 2018-05-20 14:43:49.000 140 21234.06 240.29 42955.13 47917.48 2018-05-20 14:43:50.000 140 21234.05 240.32 42955.13 47917.49 2018-05-20 14:43:51.000 140 21234.04 240.35 42955.10 47917.48 2018-05-20 14:43:52.000 140 21234.04 240.36 42955.13 47917.48 2018-05-20 14:43:53.000 140 21234.06 240.35 42955.15 47917.47 2018-05-20 14:43:54.000 140 21234.06 240.36 42955.13 47917.47 2018-05-20 14:43:55.000 140 21234.06 240.39 42955.12 47917.47 2018-05-20 14:43:56.000 140 21234.06 240.39 42955.10 47917.48 2018-05-20 14:43:57.000 140 21234.06 240.36 42955.14 47917.46 2018-05-20 14:43:58.000 140 21234.06 240.39 42955.15 47917.51 2018-05-20 14:43:59.000 140 21234.10 240.42 42955.15 47917.50 2018-05-20 14:44:00.000 140 21234.10 240.43 42955.11 47917.51 2018-05-20 14:44:01.000 140 21234.10 240.43 42955.15 47917.52 2018-05-20 14:44:02.000 140 21234.09 240.45 42955.16 47917.49 2018-05-20 14:44:03.000 140 21234.09 240.41 42955.19 47917.52 2018-05-20 14:44:04.000 140 21234.09 240.41 42955.19 47917.54 2018-05-20 14:44:05.000 140 21234.11 240.41 42955.20 47917.54 2018-05-20 14:44:06.000 140 21234.15 240.38 42955.22 47917.55 2018-05-20 14:44:07.000 140 21234.16 240.35 42955.24 47917.59 2018-05-20 14:44:08.000 140 21234.13 240.31 42955.29 47917.60 2018-05-20 14:44:09.000 140 21234.13 240.29 42955.32 47917.66 2018-05-20 14:44:10.000 140 21234.12 240.25 42955.35 47917.70 2018-05-20 14:44:11.000 140 21234.16 240.19 42955.37 47917.69 2018-05-20 14:44:12.000 140 21234.18 240.20 42955.39 47917.75 2018-05-20 14:44:13.000 140 21234.17 240.16 42955.40 47917.80 2018-05-20 14:44:14.000 140 21234.17 240.13 42955.44 47917.78 2018-05-20 14:44:15.000 140 21234.18 240.13 42955.45 47917.85 2018-05-20 14:44:16.000 140 21234.19 240.13 42955.48 47917.82 2018-05-20 14:44:17.000 140 21234.20 240.11 42955.51 47917.85 2018-05-20 14:44:18.000 140 21234.21 240.10 42955.48 47917.84 2018-05-20 14:44:19.000 140 21234.20 240.09 42955.47 47917.88 2018-05-20 14:44:20.000 140 21234.21 240.10 42955.53 47917.89 2018-05-20 14:44:21.000 140 21234.19 240.08 42955.51 47917.89 2018-05-20 14:44:22.000 140 21234.17 240.10 42955.51 47917.89 2018-05-20 14:44:23.000 140 21234.16 240.09 42955.52 47917.87 2018-05-20 14:44:24.000 140 21234.13 240.08 42955.51 47917.85 2018-05-20 14:44:25.000 140 21234.15 240.07 42955.56 47917.90 2018-05-20 14:44:26.000 140 21234.12 240.07 42955.60 47917.87 2018-05-20 14:44:27.000 140 21234.11 240.10 42955.59 47917.89 2018-05-20 14:44:28.000 140 21234.09 240.12 42955.56 47917.87 2018-05-20 14:44:29.000 140 21234.04 240.07 42955.56 47917.87 2018-05-20 14:44:30.000 140 21234.02 240.06 42955.58 47917.86 2018-05-20 14:44:31.000 140 21234.03 240.02 42955.62 47917.88 2018-05-20 14:44:32.000 140 21234.04 240.06 42955.64 47917.89 2018-05-20 14:44:33.000 140 21234.03 240.12 42955.60 47917.88 2018-05-20 14:44:34.000 140 21234.03 240.15 42955.61 47917.88 2018-05-20 14:44:35.000 140 21234.03 240.17 42955.59 47917.87 2018-05-20 14:44:36.000 140 21234.04 240.17 42955.56 47917.84 2018-05-20 14:44:37.000 140 21234.03 240.19 42955.55 47917.81 2018-05-20 14:44:38.000 140 21234.03 240.21 42955.50 47917.79 2018-05-20 14:44:39.000 140 21234.00 240.22 42955.50 47917.78 2018-05-20 14:44:40.000 140 21233.99 240.22 42955.52 47917.75 2018-05-20 14:44:41.000 140 21234.01 240.21 42955.49 47917.77 2018-05-20 14:44:42.000 140 21234.03 240.22 42955.47 47917.75 2018-05-20 14:44:43.000 140 21234.05 240.20 42955.50 47917.74 2018-05-20 14:44:44.000 140 21234.07 240.21 42955.44 47917.76 2018-05-20 14:44:45.000 140 21234.06 240.23 42955.48 47917.75 2018-05-20 14:44:46.000 140 21234.07 240.24 42955.48 47917.77 2018-05-20 14:44:47.000 140 21234.06 240.21 42955.49 47917.75 2018-05-20 14:44:48.000 140 21234.10 240.20 42955.49 47917.79 2018-05-20 14:44:49.000 140 21234.08 240.18 42955.51 47917.77 2018-05-20 14:44:50.000 140 21234.14 240.16 42955.51 47917.79 2018-05-20 14:44:51.000 140 21234.14 240.16 42955.53 47917.78 2018-05-20 14:44:52.000 140 21234.14 240.14 42955.54 47917.83 2018-05-20 14:44:53.000 140 21234.15 240.14 42955.53 47917.80 2018-05-20 14:44:54.000 140 21234.17 240.13 42955.55 47917.82 2018-05-20 14:44:55.000 140 21234.18 240.12 42955.50 47917.83 2018-05-20 14:44:56.000 140 21234.17 240.13 42955.50 47917.83 2018-05-20 14:44:57.000 140 21234.15 240.12 42955.46 47917.82 2018-05-20 14:44:58.000 140 21234.16 240.09 42955.48 47917.83 2018-05-20 14:44:59.000 140 21234.18 240.10 42955.46 47917.81 2018-05-20 14:45:00.000 140 21234.17 240.11 42955.48 47917.83 2018-05-20 14:45:01.000 140 21234.17 240.11 42955.46 47917.82 2018-05-20 14:45:02.000 140 21234.17 240.06 42955.48 47917.85 2018-05-20 14:45:03.000 140 21234.16 240.02 42955.49 47917.81 2018-05-20 14:45:04.000 140 21234.13 240.01 42955.50 47917.82 2018-05-20 14:45:05.000 140 21234.11 240.02 42955.53 47917.84 2018-05-20 14:45:06.000 140 21234.09 240.00 42955.52 47917.83 2018-05-20 14:45:07.000 140 21234.09 239.97 42955.53 47917.82 2018-05-20 14:45:08.000 140 21234.05 239.97 42955.56 47917.85 2018-05-20 14:45:09.000 140 21234.03 239.96 42955.59 47917.88 2018-05-20 14:45:10.000 140 21234.01 239.96 42955.61 47917.85 2018-05-20 14:45:11.000 140 21233.98 239.98 42955.62 47917.87 2018-05-20 14:45:12.000 140 21233.95 239.99 42955.63 47917.87 2018-05-20 14:45:13.000 140 21233.97 239.98 42955.64 47917.87 2018-05-20 14:45:14.000 140 21233.97 239.96 42955.66 47917.87 2018-05-20 14:45:15.000 140 21233.98 239.97 42955.65 47917.89 2018-05-20 14:45:16.000 140 21233.98 239.93 42955.69 47917.92 2018-05-20 14:45:17.000 140 21233.96 239.90 42955.71 47917.92 2018-05-20 14:45:18.000 140 21233.97 239.88 42955.74 47917.90 2018-05-20 14:45:19.000 140 21233.97 239.90 42955.72 47917.96 2018-05-20 14:45:20.000 140 21234.00 239.92 42955.71 47917.98 2018-05-20 14:45:21.000 140 21233.97 239.91 42955.71 47917.98 2018-05-20 14:45:22.000 140 21233.98 239.85 42955.69 47917.96 2018-05-20 14:45:23.000 140 21233.99 239.81 42955.75 47917.97 2018-05-20 14:45:24.000 140 21234.02 239.81 42955.74 47918.00 2018-05-20 14:45:25.000 140 21234.04 239.83 42955.74 47918.03 2018-05-20 14:45:26.000 140 21234.01 239.85 42955.79 47918.04 2018-05-20 14:45:27.000 140 21233.99 239.90 42955.80 47918.01 2018-05-20 14:45:28.000 140 21233.97 239.89 42955.81 47918.03 2018-05-20 14:45:29.000 140 21233.96 239.89 42955.83 47918.03 2018-05-20 14:45:30.000 140 21233.96 239.90 42955.85 47918.04 2018-05-20 14:45:31.000 140 21233.94 239.93 42955.87 47918.05 2018-05-20 14:45:32.000 140 21233.95 239.93 42955.83 47918.04 2018-05-20 14:45:33.000 140 21233.95 239.97 42955.84 47918.07 2018-05-20 14:45:34.000 140 21233.91 239.98 42955.90 47918.02 2018-05-20 14:45:35.000 140 21233.87 239.97 42955.91 47918.07 2018-05-20 14:45:36.000 140 21233.84 239.93 42955.93 47918.07 2018-05-20 14:45:37.000 140 21233.77 239.93 42955.95 47918.07 2018-05-20 14:45:38.000 140 21233.72 239.94 42955.97 47918.06 2018-05-20 14:45:39.000 140 21233.66 239.94 42956.02 47918.06 2018-05-20 14:45:40.000 140 21233.61 239.96 42956.02 47918.07 2018-05-20 14:45:41.000 140 21233.60 239.98 42956.02 47918.06 2018-05-20 14:45:42.000 140 21233.59 239.98 42956.01 47918.08 2018-05-20 14:45:43.000 140 21233.58 239.99 42956.03 47918.05 2018-05-20 14:45:44.000 140 21233.63 239.96 42956.08 47918.05 2018-05-20 14:45:45.000 140 21233.70 239.95 42956.09 47918.09 2018-05-20 14:45:46.000 140 21233.71 239.95 42956.11 47918.15 2018-05-20 14:45:47.000 140 21233.76 239.96 42956.12 47918.20 2018-05-20 14:45:48.000 140 21233.75 239.99 42956.13 47918.26 2018-05-20 14:45:49.000 140 21233.75 240.02 42956.15 47918.26 2018-05-20 14:45:50.000 140 21233.74 240.02 42956.20 47918.29 2018-05-20 14:45:51.000 140 21233.73 240.03 42956.24 47918.32 2018-05-20 14:45:52.000 140 21233.72 240.05 42956.24 47918.32 2018-05-20 14:45:53.000 140 21233.72 240.05 42956.23 47918.33 2018-05-20 14:45:54.000 140 21233.74 240.03 42956.29 47918.33 2018-05-20 14:45:55.000 140 21233.73 240.09 42956.33 47918.35 2018-05-20 14:45:56.000 140 21233.73 240.12 42956.30 47918.33 2018-05-20 14:45:57.000 140 21233.72 240.11 42956.26 47918.35 2018-05-20 14:45:58.000 140 21233.70 240.16 42956.25 47918.34 2018-05-20 14:45:59.000 140 21233.71 240.23 42956.24 47918.31 2018-05-20 14:46:00.000 140 21233.75 240.22 42956.23 47918.33 2018-05-20 14:46:01.000 140 21233.73 240.25 42956.22 47918.33 2018-05-20 14:46:02.000 140 21233.77 240.26 42956.19 47918.30 2018-05-20 14:46:03.000 140 21233.78 240.30 42956.19 47918.32 2018-05-20 14:46:04.000 140 21233.78 240.30 42956.20 47918.27 2018-05-20 14:46:05.000 140 21233.80 240.32 42956.19 47918.30 2018-05-20 14:46:06.000 140 21233.80 240.33 42956.20 47918.29 2018-05-20 14:46:07.000 140 21233.83 240.36 42956.20 47918.31 2018-05-20 14:46:08.000 140 21233.82 240.39 42956.16 47918.31 2018-05-20 14:46:09.000 140 21233.84 240.38 42956.16 47918.30 2018-05-20 14:46:10.000 140 21233.84 240.38 42956.20 47918.29 2018-05-20 14:46:11.000 140 21233.81 240.39 42956.21 47918.31 2018-05-20 14:46:12.000 140 21233.81 240.39 42956.19 47918.30 2018-05-20 14:46:13.000 140 21233.80 240.41 42956.17 47918.30 2018-05-20 14:46:14.000 140 21233.83 240.45 42956.22 47918.32 2018-05-20 14:46:15.000 140 21233.82 240.45 42956.23 47918.33 2018-05-20 14:46:16.000 140 21233.88 240.43 42956.25 47918.35 2018-05-20 14:46:17.000 140 21233.85 240.43 42956.23 47918.36 2018-05-20 14:46:18.000 140 21233.84 240.45 42956.19 47918.34 2018-05-20 14:46:19.000 140 21233.84 240.48 42956.25 47918.37 2018-05-20 14:46:20.000 140 21233.84 240.50 42956.25 47918.36 2018-05-20 14:46:21.000 140 21233.86 240.51 42956.21 47918.37 2018-05-20 14:46:22.000 140 21233.85 240.47 42956.23 47918.37 2018-05-20 14:46:23.000 140 21233.83 240.45 42956.28 47918.35 2018-05-20 14:46:24.000 140 21233.81 240.45 42956.27 47918.37 2018-05-20 14:46:25.000 140 21233.82 240.47 42956.25 47918.39 2018-05-20 14:46:26.000 140 21233.84 240.45 42956.26 47918.38 2018-05-20 14:46:27.000 140 21233.83 240.42 42956.27 47918.40 2018-05-20 14:46:28.000 140 21233.81 240.39 42956.26 47918.38 2018-05-20 14:46:29.000 140 21233.79 240.41 42956.23 47918.37 2018-05-20 14:46:30.000 140 21233.77 240.44 42956.21 47918.33 2018-05-20 14:46:31.000 140 21233.77 240.41 42956.20 47918.30 2018-05-20 14:46:32.000 140 21233.75 240.37 42956.17 47918.27 2018-05-20 14:46:33.000 140 21233.77 240.35 42956.16 47918.27 2018-05-20 14:46:34.000 140 21233.77 240.30 42956.15 47918.27 2018-05-20 14:46:35.000 140 21233.80 240.28 42956.16 47918.23 2018-05-20 14:46:36.000 140 21233.77 240.24 42956.17 47918.26 2018-05-20 14:46:37.000 140 21233.71 240.22 42956.16 47918.24 2018-05-20 14:46:38.000 140 21233.72 240.20 42956.15 47918.26 2018-05-20 14:46:39.000 140 21233.69 240.19 42956.15 47918.24 2018-05-20 14:46:40.000 140 21233.69 240.18 42956.16 47918.24 2018-05-20 14:46:41.000 140 21233.72 240.19 42956.13 47918.17 2018-05-20 14:46:42.000 140 21233.67 240.18 42956.13 47918.18 2018-05-20 14:46:43.000 140 21233.65 240.17 42956.10 47918.16 2018-05-20 14:46:44.000 140 21233.63 240.13 42956.10 47918.14 2018-05-20 14:46:45.000 140 21233.62 240.13 42956.10 47918.14 2018-05-20 14:46:46.000 140 21233.58 240.11 42956.08 47918.15 2018-05-20 14:46:47.000 140 21233.57 240.11 42956.08 47918.12 2018-05-20 14:46:48.000 140 21233.55 240.08 42956.08 47918.11 2018-05-20 14:46:49.000 140 21233.53 240.07 42956.09 47918.11 2018-05-20 14:46:50.000 140 21233.52 240.07 42956.12 47918.13 2018-05-20 14:46:51.000 140 21233.54 240.05 42956.14 47918.09 2018-05-20 14:46:52.000 140 21233.54 240.04 42956.13 47918.15 2018-05-20 14:46:53.000 140 21233.56 240.01 42956.14 47918.12 2018-05-20 14:46:54.000 140 21233.54 240.01 42956.16 47918.13 2018-05-20 14:46:55.000 140 21233.51 240.01 42956.15 47918.14 2018-05-20 14:46:56.000 140 21233.55 239.99 42956.17 47918.14 2018-05-20 14:46:57.000 140 21233.54 239.98 42956.15 47918.14 2018-05-20 14:46:58.000 140 21233.55 239.96 42956.19 47918.17 2018-05-20 14:46:59.000 140 21233.56 239.94 42956.17 47918.15 2018-05-20 14:47:00.000 140 21233.55 239.93 42956.18 47918.14 2018-05-20 14:47:01.000 140 21233.51 239.92 42956.21 47918.15 2018-05-20 14:47:02.000 140 21233.50 239.89 42956.20 47918.16 2018-05-20 14:47:03.000 140 21233.44 239.90 42956.19 47918.15 2018-05-20 14:47:04.000 140 21233.47 239.90 42956.20 47918.16 2018-05-20 14:47:05.000 140 21233.49 239.91 42956.19 47918.14 2018-05-20 14:47:06.000 140 21233.46 239.94 42956.19 47918.14 2018-05-20 14:47:07.000 140 21233.48 239.93 42956.16 47918.17 2018-05-20 14:47:08.000 140 21233.50 239.93 42956.14 47918.11 2018-05-20 14:47:09.000 140 21233.48 239.96 42956.16 47918.12 2018-05-20 14:47:10.000 140 21233.49 239.98 42956.13 47918.11 2018-05-20 14:47:11.000 140 21233.53 240.02 42956.12 47918.11 2018-05-20 14:47:12.000 140 21233.54 240.03 42956.11 47918.12 2018-05-20 14:47:13.000 140 21233.55 240.04 42956.08 47918.08 2018-05-20 14:47:14.000 140 21233.58 240.04 42956.05 47918.07 2018-05-20 14:47:15.000 140 21233.60 240.01 42956.06 47918.06 2018-05-20 14:47:16.000 140 21233.57 240.01 42956.03 47918.04 2018-05-20 14:47:17.000 140 21233.57 240.03 42956.02 47918.03 2018-05-20 14:47:18.000 140 21233.58 240.04 42956.06 47918.04 2018-05-20 14:47:19.000 140 21233.55 240.01 42956.03 47918.04 2018-05-20 14:47:20.000 140 21233.55 240.00 42956.06 47918.02 2018-05-20 14:47:21.000 140 21233.54 239.98 42956.07 47918.03 2018-05-20 14:47:22.000 140 21233.52 239.99 42956.05 47918.05 2018-05-20 14:47:23.000 140 21233.52 239.98 42956.05 47918.04 2018-05-20 14:47:24.000 140 21233.49 239.96 42956.06 47918.01 2018-05-20 14:47:25.000 140 21233.49 239.95 42956.10 47918.02 2018-05-20 14:47:26.000 140 21233.47 239.94 42956.08 47918.02 2018-05-20 14:47:27.000 140 21233.46 239.93 42956.09 47918.06 2018-05-20 14:47:28.000 140 21233.45 239.94 42956.11 47918.04 2018-05-20 14:47:29.000 140 21233.49 239.94 42956.12 47918.06 2018-05-20 14:47:30.000 140 21233.50 239.95 42956.12 47918.07 2018-05-20 14:47:31.000 140 21233.51 239.95 42956.12 47918.08 2018-05-20 14:47:32.000 140 21233.48 239.97 42956.14 47918.07 2018-05-20 14:47:33.000 140 21233.48 239.95 42956.14 47918.07 2018-05-20 14:47:34.000 140 21233.47 239.93 42956.14 47918.10 2018-05-20 14:47:35.000 140 21233.50 239.96 42956.15 47918.12 2018-05-20 14:47:36.000 140 21233.53 239.97 42956.16 47918.11 2018-05-20 14:47:37.000 140 21233.52 239.97 42956.11 47918.09 2018-05-20 14:47:38.000 140 21233.54 239.96 42956.12 47918.07 2018-05-20 14:47:39.000 140 21233.52 239.95 42956.11 47918.12 2018-05-20 14:47:40.000 140 21233.55 239.96 42956.11 47918.09 2018-05-20 14:47:41.000 140 21233.56 239.97 42956.14 47918.09 2018-05-20 14:47:42.000 140 21233.56 240.01 42956.09 47918.12 2018-05-20 14:47:43.000 140 21233.56 240.03 42956.09 47918.11 2018-05-20 14:47:44.000 140 21233.58 240.02 42956.12 47918.11 2018-05-20 14:47:45.000 140 21233.59 240.01 42956.12 47918.12 2018-05-20 14:47:46.000 140 21233.58 240.05 42956.09 47918.12 2018-05-20 14:47:47.000 140 21233.57 240.07 42956.09 47918.10 2018-05-20 14:47:48.000 140 21233.54 240.07 42956.09 47918.08 2018-05-20 14:47:49.000 140 21233.54 240.04 42956.10 47918.09 2018-05-20 14:47:50.000 140 21233.55 240.04 42956.07 47918.07 2018-05-20 14:47:51.000 140 21233.53 240.06 42956.09 47918.07 2018-05-20 14:47:52.000 140 21233.58 240.07 42956.10 47918.07 2018-05-20 14:47:53.000 140 21233.59 240.07 42956.07 47918.09 2018-05-20 14:47:54.000 140 21233.61 240.07 42956.08 47918.08 2018-05-20 14:47:55.000 140 21233.60 240.04 42956.10 47918.10 2018-05-20 14:47:56.000 140 21233.60 240.04 42956.08 47918.11 2018-05-20 14:47:57.000 140 21233.63 240.02 42956.09 47918.11 2018-05-20 14:47:58.000 140 21233.62 240.00 42956.14 47918.14 2018-05-20 14:47:59.000 140 21233.62 239.99 42956.13 47918.18 2018-05-20 14:48:00.000 140 21233.66 239.99 42956.14 47918.20 2018-05-20 14:48:01.000 140 21233.64 240.01 42956.17 47918.20 2018-05-20 14:48:02.000 140 21233.68 240.00 42956.19 47918.22 2018-05-20 14:48:03.000 140 21233.70 240.00 42956.17 47918.22 2018-05-20 14:48:04.000 140 21233.72 240.02 42956.18 47918.25 2018-05-20 14:48:05.000 140 21233.74 240.05 42956.15 47918.24 2018-05-20 14:48:06.000 140 21233.76 240.08 42956.17 47918.25 2018-05-20 14:48:07.000 140 21233.78 240.05 42956.14 47918.26 2018-05-20 14:48:08.000 140 21233.81 240.06 42956.14 47918.26 2018-05-20 14:48:09.000 140 21233.84 240.05 42956.15 47918.27 2018-05-20 14:48:10.000 140 21233.84 240.09 42956.17 47918.26 2018-05-20 14:48:11.000 140 21233.85 240.09 42956.17 47918.28 2018-05-20 14:48:12.000 140 21233.86 240.07 42956.14 47918.28 2018-05-20 14:48:13.000 140 21233.88 240.06 42956.14 47918.27 2018-05-20 14:48:14.000 140 21233.89 240.03 42956.09 47918.29 2018-05-20 14:48:15.000 140 21233.88 240.04 42956.15 47918.28 2018-05-20 14:48:16.000 140 21233.85 240.06 42956.17 47918.31 2018-05-20 14:48:17.000 140 21233.86 240.05 42956.17 47918.33 2018-05-20 14:48:18.000 140 21233.87 240.07 42956.19 47918.31 2018-05-20 14:48:19.000 140 21233.86 240.12 42956.19 47918.30 2018-05-20 14:48:20.000 140 21233.90 240.10 42956.13 47918.32 2018-05-20 14:48:21.000 140 21233.94 240.09 42956.11 47918.28 2018-05-20 14:48:22.000 140 21233.94 240.14 42956.09 47918.29 2018-05-20 14:48:23.000 140 21233.92 240.15 42956.08 47918.27 2018-05-20 14:48:24.000 140 21233.92 240.15 42956.08 47918.28 2018-05-20 14:48:25.000 140 21233.98 240.14 42956.09 47918.27 2018-05-20 14:48:26.000 140 21233.99 240.16 42956.05 47918.29 2018-05-20 14:48:27.000 140 21233.97 240.18 42956.04 47918.29 2018-05-20 14:48:28.000 140 21233.99 240.17 42956.03 47918.27 2018-05-20 14:48:29.000 140 21234.02 240.17 42956.06 47918.28 2018-05-20 14:48:30.000 140 21234.00 240.18 42956.09 47918.29 2018-05-20 14:48:31.000 140 21234.00 240.16 42956.07 47918.25 2018-05-20 14:48:32.000 140 21233.99 240.15 42956.04 47918.25 2018-05-20 14:48:33.000 140 21234.01 240.15 42956.05 47918.25 2018-05-20 14:48:34.000 140 21234.01 240.14 42956.05 47918.23 2018-05-20 14:48:35.000 140 21233.97 240.12 42956.03 47918.24 2018-05-20 14:48:36.000 140 21233.97 240.12 42956.03 47918.22 2018-05-20 14:48:37.000 140 21233.99 240.10 42955.98 47918.24 2018-05-20 14:48:38.000 140 21233.99 240.10 42955.98 47918.21 2018-05-20 14:48:39.000 140 21233.96 240.11 42956.05 47918.21 2018-05-20 14:48:40.000 140 21233.97 240.14 42956.04 47918.19 2018-05-20 14:48:41.000 140 21233.93 240.20 42955.96 47918.17 2018-05-20 14:48:42.000 140 21233.91 240.20 42955.92 47918.15 2018-05-20 14:48:43.000 140 21233.93 240.19 42955.92 47918.16 2018-05-20 14:48:44.000 140 21233.89 240.19 42955.92 47918.13 2018-05-20 14:48:45.000 140 21233.92 240.20 42955.89 47918.10 2018-05-20 14:48:46.000 140 21233.96 240.20 42955.89 47918.09 2018-05-20 14:48:47.000 140 21233.97 240.18 42955.89 47918.11 2018-05-20 14:48:48.000 140 21233.97 240.17 42955.86 47918.12 2018-05-20 14:48:49.000 140 21233.94 240.14 42955.90 47918.11 2018-05-20 14:48:50.000 140 21233.91 240.11 42955.94 47918.12 2018-05-20 14:48:51.000 140 21233.96 240.07 42955.97 47918.13 2018-05-20 14:48:52.000 140 21233.96 240.06 42955.97 47918.16 2018-05-20 14:48:53.000 140 21233.94 240.07 42955.99 47918.18 2018-05-20 14:48:54.000 140 21233.96 240.08 42956.01 47918.19 2018-05-20 14:48:55.000 140 21233.97 240.07 42955.99 47918.20 2018-05-20 14:48:56.000 140 21233.97 240.08 42955.97 47918.20 2018-05-20 14:48:57.000 140 21233.97 240.08 42955.97 47918.19 2018-05-20 14:48:58.000 140 21234.00 240.06 42955.96 47918.23 2018-05-20 14:48:59.000 140 21234.03 240.10 42955.98 47918.21 2018-05-20 14:49:00.000 140 21234.05 240.16 42955.95 47918.22 2018-05-20 14:49:01.000 140 21234.05 240.24 42955.93 47918.21 2018-05-20 14:49:02.000 140 21234.07 240.31 42955.90 47918.17 2018-05-20 14:49:03.000 140 21234.09 240.38 42955.80 47918.12 2018-05-20 14:49:04.000 140 21234.08 240.41 42955.76 47918.04 2018-05-20 14:49:05.000 140 21234.10 240.43 42955.73 47918.04 2018-05-20 14:49:06.000 140 21234.12 240.41 42955.69 47917.97 2018-05-20 14:49:07.000 140 21234.10 240.41 42955.64 47917.96 2018-05-20 14:49:08.000 140 21234.13 240.41 42955.60 47917.92 2018-05-20 14:49:09.000 140 21234.13 240.40 42955.58 47917.91 2018-05-20 14:49:10.000 140 21234.14 240.39 42955.55 47917.91 2018-05-20 14:49:11.000 140 21234.14 240.39 42955.55 47917.91 2018-05-20 14:49:12.000 140 21234.19 240.39 42955.57 47917.90 2018-05-20 14:49:13.000 140 21234.23 240.37 42955.61 47917.91 2018-05-20 14:49:14.000 140 21234.28 240.32 42955.62 47917.98 2018-05-20 14:49:15.000 140 21234.34 240.32 42955.66 47918.03 2018-05-20 14:49:16.000 140 21234.34 240.33 42955.70 47918.09 2018-05-20 14:49:17.000 140 21234.39 240.32 42955.72 47918.13 2018-05-20 14:49:18.000 140 21234.40 240.31 42955.76 47918.17 2018-05-20 14:49:19.000 140 21234.41 240.32 42955.75 47918.18 2018-05-20 14:49:20.000 140 21234.45 240.34 42955.74 47918.19 2018-05-20 14:49:21.000 140 21234.45 240.34 42955.79 47918.21 2018-05-20 14:49:22.000 140 21234.40 240.37 42955.79 47918.19 2018-05-20 14:49:23.000 140 21234.37 240.41 42955.77 47918.18 2018-05-20 14:49:24.000 140 21234.39 240.40 42955.73 47918.20 2018-05-20 14:49:25.000 140 21234.38 240.42 42955.72 47918.18 2018-05-20 14:49:26.000 140 21234.40 240.43 42955.74 47918.15 2018-05-20 14:49:27.000 140 21234.42 240.43 42955.76 47918.16 2018-05-20 14:49:28.000 140 21234.40 240.44 42955.69 47918.15 2018-05-20 14:49:29.000 140 21234.39 240.42 42955.68 47918.14 2018-05-20 14:49:30.000 140 21234.41 240.39 42955.72 47918.14 2018-05-20 14:49:31.000 140 21234.44 240.40 42955.74 47918.17 2018-05-20 14:49:32.000 140 21234.37 240.42 42955.73 47918.15 2018-05-20 14:49:33.000 140 21234.38 240.40 42955.71 47918.19 2018-05-20 14:49:34.000 140 21234.37 240.37 42955.73 47918.13 2018-05-20 14:49:35.000 140 21234.39 240.36 42955.75 47918.15 2018-05-20 14:49:36.000 140 21234.41 240.36 42955.75 47918.14 2018-05-20 14:49:37.000 140 21234.45 240.36 42955.74 47918.16 2018-05-20 14:49:38.000 140 21234.48 240.36 42955.78 47918.19 2018-05-20 14:49:39.000 140 21234.46 240.32 42955.77 47918.24 2018-05-20 14:49:40.000 140 21234.43 240.26 42955.79 47918.25 2018-05-20 14:49:41.000 140 21234.45 240.23 42955.79 47918.24 2018-05-20 14:49:42.000 140 21234.47 240.21 42955.75 47918.26 2018-05-20 14:49:43.000 140 21234.43 240.21 42955.75 47918.23 2018-05-20 14:49:44.000 140 21234.45 240.23 42955.73 47918.22 2018-05-20 14:49:45.000 140 21234.43 240.23 42955.72 47918.23 2018-05-20 14:49:46.000 140 21234.43 240.26 42955.73 47918.18 2018-05-20 14:49:47.000 140 21234.40 240.24 42955.75 47918.16 2018-05-20 14:49:48.000 140 21234.41 240.23 42955.75 47918.17 2018-05-20 14:49:49.000 140 21234.36 240.23 42955.76 47918.16 2018-05-20 14:49:50.000 140 21234.35 240.25 42955.72 47918.17 2018-05-20 14:49:51.000 140 21234.38 240.28 42955.72 47918.18 2018-05-20 14:49:52.000 140 21234.40 240.28 42955.74 47918.17 2018-05-20 14:49:53.000 140 21234.40 240.27 42955.75 47918.18 2018-05-20 14:49:54.000 140 21234.40 240.27 42955.77 47918.16 2018-05-20 14:49:55.000 140 21234.38 240.30 42955.75 47918.15 2018-05-20 14:49:56.000 140 21234.37 240.31 42955.72 47918.15 2018-05-20 14:49:57.000 140 21234.37 240.33 42955.75 47918.15 2018-05-20 14:49:58.000 140 21234.34 240.34 42955.73 47918.16 2018-05-20 14:49:59.000 140 21234.35 240.35 42955.73 47918.14 2018-05-20 14:50:00.000 140 21234.34 240.37 42955.74 47918.12 2018-05-20 14:50:01.000 140 21234.33 240.36 42955.71 47918.11 2018-05-20 14:50:02.000 140 21234.31 240.37 42955.74 47918.12 2018-05-20 14:50:03.000 140 21234.31 240.39 42955.74 47918.10 2018-05-20 14:50:04.000 140 21234.29 240.39 42955.72 47918.12 2018-05-20 14:50:05.000 140 21234.29 240.40 42955.72 47918.12 2018-05-20 14:50:06.000 140 21234.27 240.40 42955.71 47918.10 2018-05-20 14:50:07.000 140 21234.31 240.41 42955.71 47918.09 2018-05-20 14:50:08.000 140 21234.27 240.44 42955.71 47918.05 2018-05-20 14:50:09.000 140 21234.24 240.46 42955.67 47918.06 2018-05-20 14:50:10.000 140 21234.20 240.46 42955.66 47918.03 2018-05-20 14:50:11.000 140 21234.18 240.49 42955.64 47917.99 2018-05-20 14:50:12.000 140 21234.15 240.51 42955.59 47917.98 2018-05-20 14:50:13.000 140 21234.18 240.50 42955.56 47917.96 2018-05-20 14:50:14.000 140 21234.23 240.46 42955.59 47917.94 2018-05-20 14:50:15.000 140 21234.25 240.44 42955.63 47917.97 2018-05-20 14:50:16.000 140 21234.25 240.45 42955.64 47918.00 2018-05-20 14:50:17.000 140 21234.25 240.48 42955.64 47917.99 2018-05-20 14:50:18.000 140 21234.23 240.49 42955.62 47917.98 2018-05-20 14:50:19.000 140 21234.20 240.52 42955.60 47917.98 2018-05-20 14:50:20.000 140 21234.18 240.57 42955.55 47917.93 2018-05-20 14:50:21.000 140 21234.15 240.61 42955.52 47917.91 2018-05-20 14:50:22.000 140 21234.12 240.63 42955.50 47917.86 2018-05-20 14:50:23.000 140 21234.10 240.62 42955.48 47917.81 2018-05-20 14:50:24.000 140 21234.07 240.61 42955.48 47917.80 2018-05-20 14:50:25.000 140 21234.07 240.60 42955.48 47917.78 2018-05-20 14:50:26.000 140 21234.06 240.59 42955.48 47917.81 2018-05-20 14:50:27.000 140 21234.02 240.60 42955.46 47917.81 2018-05-20 14:50:28.000 140 21233.98 240.64 42955.44 47917.77 2018-05-20 14:50:29.000 140 21233.97 240.65 42955.42 47917.76 2018-05-20 14:50:30.000 140 21233.97 240.63 42955.43 47917.71 2018-05-20 14:50:31.000 140 21233.98 240.60 42955.46 47917.70 2018-05-20 14:50:32.000 140 21233.97 240.58 42955.43 47917.70 2018-05-20 14:50:33.000 140 21233.97 240.58 42955.42 47917.72 2018-05-20 14:50:34.000 140 21234.00 240.53 42955.45 47917.75 2018-05-20 14:50:35.000 140 21234.04 240.51 42955.47 47917.76 2018-05-20 14:50:36.000 140 21234.09 240.49 42955.51 47917.79 2018-05-20 14:50:37.000 140 21234.14 240.47 42955.57 47917.80 2018-05-20 14:50:38.000 140 21234.17 240.46 42955.53 47917.84 2018-05-20 14:50:39.000 140 21234.22 240.44 42955.52 47917.88 2018-05-20 14:50:40.000 140 21234.24 240.46 42955.57 47917.88 2018-05-20 14:50:41.000 140 21234.26 240.46 42955.58 47917.92 2018-05-20 14:50:42.000 140 21234.30 240.47 42955.56 47917.94 2018-05-20 14:50:43.000 140 21234.32 240.46 42955.58 47917.97 2018-05-20 14:50:44.000 140 21234.33 240.44 42955.59 47917.99 2018-05-20 14:50:45.000 140 21234.32 240.46 42955.62 47918.03 2018-05-20 14:50:46.000 140 21234.38 240.45 42955.61 47918.05 2018-05-20 14:50:47.000 140 21234.36 240.48 42955.65 47918.07 2018-05-20 14:50:48.000 140 21234.37 240.48 42955.68 47918.09 2018-05-20 14:50:49.000 140 21234.37 240.49 42955.67 47918.12 2018-05-20 14:50:50.000 140 21234.40 240.54 42955.69 47918.11 2018-05-20 14:50:51.000 140 21234.42 240.56 42955.70 47918.15 2018-05-20 14:50:52.000 140 21234.44 240.60 42955.71 47918.16 2018-05-20 14:50:53.000 140 21234.43 240.59 42955.75 47918.18 2018-05-20 14:50:54.000 140 21234.43 240.56 42955.73 47918.20 2018-05-20 14:50:55.000 140 21234.40 240.53 42955.75 47918.22 2018-05-20 14:50:56.000 140 21234.39 240.52 42955.79 47918.20 2018-05-20 14:50:57.000 140 21234.41 240.53 42955.79 47918.21 2018-05-20 14:50:58.000 140 21234.42 240.52 42955.81 47918.22 2018-05-20 14:50:59.000 140 21234.43 240.50 42955.82 47918.21 2018-05-20 14:51:00.000 140 21234.44 240.50 42955.78 47918.23 2018-05-20 14:51:01.000 140 21234.45 240.50 42955.77 47918.22 2018-05-20 14:51:02.000 140 21234.45 240.51 42955.76 47918.20 2018-05-20 14:51:03.000 140 21234.45 240.50 42955.77 47918.24 2018-05-20 14:51:04.000 140 21234.47 240.51 42955.78 47918.21 2018-05-20 14:51:05.000 140 21234.49 240.51 42955.79 47918.21 2018-05-20 14:51:06.000 140 21234.46 240.52 42955.80 47918.21 2018-05-20 14:51:07.000 140 21234.43 240.55 42955.76 47918.22 2018-05-20 14:51:08.000 140 21234.42 240.54 42955.76 47918.20 2018-05-20 14:51:09.000 140 21234.38 240.51 42955.82 47918.22 2018-05-20 14:51:10.000 140 21234.41 240.51 42955.83 47918.25 2018-05-20 14:51:11.000 140 21234.38 240.51 42955.84 47918.24 2018-05-20 14:51:12.000 140 21234.34 240.54 42955.84 47918.21 2018-05-20 14:51:13.000 140 21234.37 240.54 42955.84 47918.24 2018-05-20 14:51:14.000 140 21234.37 240.54 42955.82 47918.23 2018-05-20 14:51:15.000 140 21234.39 240.55 42955.85 47918.23 2018-05-20 14:51:16.000 140 21234.38 240.55 42955.84 47918.26 2018-05-20 14:51:17.000 140 21234.36 240.55 42955.83 47918.22 2018-05-20 14:51:18.000 140 21234.32 240.53 42955.86 47918.24 2018-05-20 14:51:19.000 140 21234.33 240.51 42955.86 47918.22 2018-05-20 14:51:20.000 140 21234.31 240.53 42955.83 47918.23 2018-05-20 14:51:21.000 140 21234.30 240.53 42955.81 47918.21 2018-05-20 14:51:22.000 140 21234.33 240.51 42955.82 47918.21 2018-05-20 14:51:23.000 140 21234.37 240.50 42955.81 47918.20 2018-05-20 14:51:24.000 140 21234.37 240.49 42955.81 47918.21 2018-05-20 14:51:25.000 140 21234.36 240.45 42955.80 47918.21 2018-05-20 14:51:26.000 140 21234.38 240.43 42955.78 47918.19 2018-05-20 14:51:27.000 140 21234.39 240.41 42955.80 47918.18 2018-05-20 14:51:28.000 140 21234.38 240.40 42955.79 47918.20 2018-05-20 14:51:29.000 140 21234.39 240.43 42955.78 47918.19 2018-05-20 14:51:30.000 140 21234.37 240.43 42955.81 47918.20 2018-05-20 14:51:31.000 140 21234.38 240.45 42955.81 47918.20 2018-05-20 14:51:32.000 140 21234.36 240.45 42955.79 47918.21 2018-05-20 14:51:33.000 140 21234.37 240.45 42955.82 47918.20 2018-05-20 14:51:34.000 140 21234.36 240.42 42955.82 47918.20 2018-05-20 14:51:35.000 140 21234.32 240.40 42955.81 47918.20 2018-05-20 14:51:36.000 140 21234.30 240.38 42955.83 47918.20 2018-05-20 14:51:37.000 140 21234.29 240.38 42955.84 47918.16 2018-05-20 14:51:38.000 140 21234.31 240.36 42955.87 47918.17 2018-05-20 14:51:39.000 140 21234.27 240.30 42955.88 47918.21 2018-05-20 14:51:40.000 140 21234.24 240.23 42955.88 47918.20 2018-05-20 14:51:41.000 140 21234.20 240.18 42955.92 47918.22 2018-05-20 14:51:42.000 140 21234.21 240.14 42955.94 47918.23 2018-05-20 14:51:43.000 140 21234.19 240.09 42955.96 47918.27 2018-05-20 14:51:44.000 140 21234.20 240.11 42955.96 47918.27 2018-05-20 14:51:45.000 140 21234.22 240.13 42956.00 47918.28 2018-05-20 14:51:46.000 140 21234.23 240.15 42955.99 47918.31 2018-05-20 14:51:47.000 140 21234.27 240.17 42956.02 47918.31 2018-05-20 14:51:48.000 140 21234.30 240.18 42956.03 47918.32 2018-05-20 14:51:49.000 140 21234.33 240.20 42956.03 47918.35 2018-05-20 14:51:50.000 140 21234.37 240.24 42956.03 47918.36 2018-05-20 14:51:51.000 140 21234.40 240.24 42956.03 47918.39 2018-05-20 14:51:52.000 140 21234.45 240.25 42956.00 47918.40 2018-05-20 14:51:53.000 140 21234.51 240.25 42956.00 47918.40 2018-05-20 14:51:54.000 140 21234.53 240.24 42955.98 47918.41 2018-05-20 14:51:55.000 140 21234.56 240.23 42955.96 47918.43 2018-05-20 14:51:56.000 140 21234.58 240.23 42955.98 47918.43 2018-05-20 14:51:57.000 140 21234.59 240.21 42955.98 47918.44 2018-05-20 14:51:58.000 140 21234.59 240.21 42955.98 47918.44 2018-05-20 14:51:59.000 140 21234.59 240.22 42955.96 47918.44 2018-05-20 14:52:00.000 140 21234.60 240.19 42955.98 47918.44 2018-05-20 14:52:01.000 140 21234.60 240.14 42955.99 47918.44 2018-05-20 14:52:02.000 140 21234.59 240.12 42955.98 47918.44 2018-05-20 14:52:03.000 140 21234.58 240.10 42956.00 47918.46 2018-05-20 14:52:04.000 140 21234.57 240.10 42956.04 47918.48 2018-05-20 14:52:05.000 140 21234.60 240.07 42956.06 47918.51 2018-05-20 14:52:06.000 140 21234.59 240.05 42956.05 47918.51 2018-05-20 14:52:07.000 140 21234.61 240.05 42956.04 47918.53 2018-05-20 14:52:08.000 140 21234.63 240.06 42956.08 47918.56 2018-05-20 14:52:09.000 140 21234.64 240.05 42956.11 47918.57 2018-05-20 14:52:10.000 140 21234.68 240.01 42956.11 47918.58 2018-05-20 14:52:11.000 140 21234.73 239.98 42956.15 47918.63 2018-05-20 14:52:12.000 140 21234.74 239.98 42956.15 47918.62 2018-05-20 14:52:13.000 140 21234.71 239.99 42956.15 47918.65 2018-05-20 14:52:14.000 140 21234.77 239.99 42956.15 47918.68 2018-05-20 14:52:15.000 140 21234.78 239.99 42956.16 47918.71 2018-05-20 14:52:16.000 140 21234.78 240.02 42956.20 47918.71 2018-05-20 14:52:17.000 140 21234.78 240.04 42956.19 47918.74 2018-05-20 14:52:18.000 140 21234.77 240.08 42956.20 47918.73 2018-05-20 14:52:19.000 140 21234.79 240.10 42956.20 47918.71 2018-05-20 14:52:20.000 140 21234.81 240.15 42956.21 47918.71 2018-05-20 14:52:21.000 140 21234.83 240.21 42956.16 47918.75 2018-05-20 14:52:22.000 140 21234.81 240.25 42956.13 47918.69 2018-05-20 14:52:23.000 140 21234.82 240.26 42956.12 47918.71 2018-05-20 14:52:24.000 140 21234.84 240.30 42956.10 47918.69 2018-05-20 14:52:25.000 140 21234.86 240.33 42956.08 47918.68 2018-05-20 14:52:26.000 140 21234.87 240.38 42956.08 47918.66 2018-05-20 14:52:27.000 140 21234.90 240.40 42956.04 47918.67 2018-05-20 14:52:28.000 140 21234.88 240.41 42956.02 47918.65 2018-05-20 14:52:29.000 140 21234.87 240.39 42956.01 47918.62 2018-05-20 14:52:30.000 140 21234.89 240.41 42956.01 47918.61 2018-05-20 14:52:31.000 140 21234.91 240.41 42956.00 47918.63 2018-05-20 14:52:32.000 140 21234.91 240.41 42955.98 47918.61 2018-05-20 14:52:33.000 140 21234.90 240.40 42955.98 47918.60 2018-05-20 14:52:34.000 140 21234.91 240.42 42955.96 47918.61 2018-05-20 14:52:35.000 140 21234.90 240.43 42955.98 47918.61 2018-05-20 14:52:36.000 140 21234.95 240.40 42956.03 47918.64 2018-05-20 14:52:37.000 140 21234.97 240.36 42956.10 47918.66 2018-05-20 14:52:38.000 140 21235.03 240.37 42956.14 47918.75 2018-05-20 14:52:39.000 140 21235.08 240.40 42956.20 47918.83 2018-05-20 14:52:40.000 140 21235.12 240.42 42956.19 47918.83 2018-05-20 14:52:41.000 140 21235.13 240.47 42956.20 47918.89 2018-05-20 14:52:42.000 140 21235.16 240.50 42956.21 47918.93 2018-05-20 14:52:43.000 140 21235.21 240.54 42956.21 47918.93 2018-05-20 14:52:44.000 140 21235.20 240.58 42956.23 47918.94 2018-05-20 14:52:45.000 140 21235.20 240.60 42956.21 47918.96 2018-05-20 14:52:46.000 140 21235.18 240.65 42956.23 47918.96 2018-05-20 14:52:47.000 140 21235.23 240.68 42956.23 47918.99 2018-05-20 14:52:48.000 140 21235.25 240.73 42956.26 47918.95 2018-05-20 14:52:49.000 140 21235.22 240.77 42956.22 47918.99 2018-05-20 14:52:50.000 140 21235.25 240.80 42956.19 47918.96 2018-05-20 14:52:51.000 140 21235.25 240.85 42956.20 47918.97 2018-05-20 14:52:52.000 140 21235.25 240.88 42956.21 47918.96 2018-05-20 14:52:53.000 140 21235.25 240.88 42956.20 47918.97 2018-05-20 14:52:54.000 140 21235.28 240.89 42956.18 47918.97 2018-05-20 14:52:55.000 140 21235.28 240.90 42956.19 47918.98 2018-05-20 14:52:56.000 140 21235.28 240.89 42956.20 47918.96 2018-05-20 14:52:57.000 140 21235.28 240.87 42956.22 47918.99 2018-05-20 14:52:58.000 140 21235.29 240.86 42956.24 47919.00 2018-05-20 14:52:59.000 140 21235.30 240.86 42956.23 47919.01 2018-05-20 14:53:00.000 140 21235.33 240.86 42956.25 47919.04 2018-05-20 14:53:01.000 140 21235.33 240.83 42956.26 47919.05 2018-05-20 14:53:02.000 140 21235.34 240.80 42956.26 47919.02 2018-05-20 14:53:03.000 140 21235.34 240.73 42956.28 47919.04 2018-05-20 14:53:04.000 140 21235.34 240.64 42956.31 47919.04 2018-05-20 14:53:05.000 140 21235.33 240.57 42956.33 47919.05 2018-05-20 14:53:06.000 140 21235.25 240.53 42956.33 47919.06 2018-05-20 14:53:07.000 140 21235.22 240.49 42956.34 47919.04 2018-05-20 14:53:08.000 140 21235.22 240.49 42956.34 47919.06 2018-05-20 14:53:09.000 140 21235.19 240.49 42956.34 47919.02 2018-05-20 14:53:10.000 140 21235.17 240.48 42956.37 47919.03 2018-05-20 14:53:11.000 140 21235.16 240.51 42956.38 47919.04 2018-05-20 14:53:12.000 140 21235.14 240.51 42956.36 47919.02 2018-05-20 14:53:13.000 140 21235.13 240.53 42956.37 47919.04 2018-05-20 14:53:14.000 140 21235.11 240.58 42956.30 47919.03 2018-05-20 14:53:15.000 140 21235.11 240.59 42956.29 47918.99 2018-05-20 14:53:16.000 140 21235.09 240.58 42956.32 47918.98 2018-05-20 14:53:17.000 140 21235.11 240.56 42956.32 47918.98 2018-05-20 14:53:18.000 140 21235.12 240.58 42956.32 47919.00 2018-05-20 14:53:19.000 140 21235.11 240.61 42956.36 47918.97 2018-05-20 14:53:20.000 140 21235.11 240.65 42956.33 47919.01 2018-05-20 14:53:21.000 140 21235.13 240.67 42956.32 47919.00 2018-05-20 14:53:22.000 140 21235.11 240.71 42956.31 47919.00 2018-05-20 14:53:23.000 140 21235.12 240.74 42956.31 47918.99 2018-05-20 14:53:24.000 140 21235.15 240.76 42956.35 47918.99 2018-05-20 14:53:25.000 140 21235.13 240.76 42956.35 47918.98 2018-05-20 14:53:26.000 140 21235.06 240.79 42956.32 47918.98 2018-05-20 14:53:27.000 140 21235.05 240.82 42956.28 47918.96 2018-05-20 14:53:28.000 140 21235.01 240.84 42956.29 47918.95 2018-05-20 14:53:29.000 140 21234.98 240.82 42956.28 47918.92 2018-05-20 14:53:30.000 140 21234.97 240.82 42956.26 47918.88 2018-05-20 14:53:31.000 140 21234.93 240.86 42956.22 47918.85 2018-05-20 14:53:32.000 140 21234.90 240.86 42956.21 47918.84 2018-05-20 14:53:33.000 140 21234.89 240.85 42956.20 47918.79 2018-05-20 14:53:34.000 140 21234.89 240.84 42956.18 47918.78 2018-05-20 14:53:35.000 140 21234.87 240.80 42956.19 47918.78 2018-05-20 14:53:36.000 140 21234.85 240.77 42956.15 47918.74 2018-05-20 14:53:37.000 140 21234.87 240.70 42956.15 47918.74 2018-05-20 14:53:38.000 140 21234.85 240.65 42956.19 47918.73 2018-05-20 14:53:39.000 140 21234.85 240.62 42956.18 47918.75 2018-05-20 14:53:40.000 140 21234.86 240.54 42956.21 47918.73 2018-05-20 14:53:41.000 140 21234.89 240.47 42956.25 47918.75 2018-05-20 14:53:42.000 140 21234.89 240.46 42956.25 47918.78 2018-05-20 14:53:43.000 140 21234.93 240.44 42956.25 47918.79 2018-05-20 14:53:44.000 140 21234.93 240.44 42956.25 47918.81 2018-05-20 14:53:45.000 140 21234.95 240.43 42956.23 47918.81 2018-05-20 14:53:46.000 140 21234.93 240.43 42956.24 47918.82 2018-05-20 14:53:47.000 140 21234.92 240.43 42956.24 47918.84 2018-05-20 14:53:48.000 140 21234.95 240.41 42956.22 47918.81 2018-05-20 14:53:49.000 140 21234.94 240.42 42956.19 47918.82 2018-05-20 14:53:50.000 140 21234.92 240.40 42956.22 47918.81 2018-05-20 14:53:51.000 140 21234.94 240.37 42956.21 47918.80 2018-05-20 14:53:52.000 140 21234.93 240.37 42956.23 47918.81 2018-05-20 14:53:53.000 140 21234.92 240.36 42956.22 47918.81 2018-05-20 14:53:54.000 140 21234.93 240.32 42956.22 47918.83 2018-05-20 14:53:55.000 140 21234.95 240.30 42956.24 47918.84 2018-05-20 14:53:56.000 140 21234.93 240.27 42956.26 47918.86 2018-05-20 14:53:57.000 140 21234.96 240.24 42956.27 47918.85 2018-05-20 14:53:58.000 140 21234.98 240.22 42956.30 47918.90 2018-05-20 14:53:59.000 140 21235.00 240.22 42956.28 47918.91 2018-05-20 14:54:00.000 140 21234.99 240.28 42956.30 47918.93 2018-05-20 14:54:01.000 140 21234.99 240.32 42956.30 47918.90 2018-05-20 14:54:02.000 140 21234.99 240.32 42956.31 47918.91 2018-05-20 14:54:03.000 140 21234.98 240.35 42956.32 47918.94 2018-05-20 14:54:04.000 140 21235.02 240.34 42956.32 47918.92 2018-05-20 14:54:05.000 140 21235.01 240.36 42956.31 47918.93 2018-05-20 14:54:06.000 140 21235.02 240.36 42956.29 47918.92 2018-05-20 14:54:07.000 140 21235.07 240.31 42956.30 47918.96 2018-05-20 14:54:08.000 140 21235.04 240.30 42956.36 47918.96 2018-05-20 14:54:09.000 140 21235.02 240.28 42956.39 47918.98 2018-05-20 14:54:10.000 140 21234.99 240.28 42956.38 47918.97 2018-05-20 14:54:11.000 140 21234.98 240.27 42956.37 47918.99 2018-05-20 14:54:12.000 140 21234.98 240.27 42956.36 47919.00 2018-05-20 14:54:13.000 140 21234.94 240.26 42956.35 47918.97 2018-05-20 14:54:14.000 140 21234.92 240.24 42956.38 47918.97 2018-05-20 14:54:15.000 140 21234.88 240.23 42956.40 47918.96 2018-05-20 14:54:16.000 140 21234.84 240.24 42956.40 47918.96 2018-05-20 14:54:17.000 140 21234.81 240.25 42956.40 47918.92 2018-05-20 14:54:18.000 140 21234.79 240.27 42956.37 47918.93 2018-05-20 14:54:19.000 140 21234.80 240.28 42956.35 47918.89 2018-05-20 14:54:20.000 140 21234.78 240.28 42956.33 47918.87 2018-05-20 14:54:21.000 140 21234.74 240.29 42956.32 47918.85 2018-05-20 14:54:22.000 140 21234.70 240.27 42956.32 47918.80 2018-05-20 14:54:23.000 140 21234.68 240.27 42956.31 47918.84 2018-05-20 14:54:24.000 140 21234.63 240.28 42956.31 47918.76 2018-05-20 14:54:25.000 140 21234.54 240.37 42956.27 47918.74 2018-05-20 14:54:26.000 140 21234.43 240.42 42956.22 47918.64 2018-05-20 14:54:27.000 140 21234.33 240.44 42956.16 47918.61 2018-05-20 14:54:28.000 140 21234.34 240.43 42956.12 47918.52 2018-05-20 14:54:29.000 140 21234.32 240.40 42956.10 47918.47 2018-05-20 14:54:30.000 140 21234.28 240.35 42956.06 47918.42 2018-05-20 14:54:31.000 140 21234.32 240.33 42956.03 47918.42 2018-05-20 14:54:32.000 140 21234.38 240.33 42956.03 47918.38 2018-05-20 14:54:33.000 140 21234.39 240.30 42956.00 47918.40 2018-05-20 14:54:34.000 140 21234.39 240.32 42955.99 47918.39 2018-05-20 14:54:35.000 140 21234.42 240.34 42955.98 47918.35 2018-05-20 14:54:36.000 140 21234.44 240.35 42955.93 47918.36 2018-05-20 14:54:37.000 140 21234.43 240.38 42955.94 47918.38 2018-05-20 14:54:38.000 140 21234.44 240.42 42955.93 47918.38 2018-05-20 14:54:39.000 140 21234.43 240.42 42955.94 47918.37 2018-05-20 14:54:40.000 140 21234.42 240.42 42955.94 47918.34 2018-05-20 14:54:41.000 140 21234.43 240.44 42955.93 47918.35 2018-05-20 14:54:42.000 140 21234.43 240.47 42955.91 47918.37 2018-05-20 14:54:43.000 140 21234.44 240.49 42955.93 47918.37 2018-05-20 14:54:44.000 140 21234.45 240.51 42955.92 47918.37 2018-05-20 14:54:45.000 140 21234.47 240.50 42955.95 47918.37 2018-05-20 14:54:46.000 140 21234.47 240.48 42955.95 47918.38 2018-05-20 14:54:47.000 140 21234.49 240.47 42955.98 47918.39 2018-05-20 14:54:48.000 140 21234.50 240.45 42955.97 47918.43 2018-05-20 14:54:49.000 140 21234.51 240.48 42955.97 47918.42 2018-05-20 14:54:50.000 140 21234.48 240.52 42955.96 47918.43 2018-05-20 14:54:51.000 140 21234.46 240.57 42955.93 47918.41 2018-05-20 14:54:52.000 140 21234.45 240.61 42955.89 47918.39 2018-05-20 14:54:53.000 140 21234.39 240.65 42955.84 47918.34 2018-05-20 14:54:54.000 140 21234.41 240.65 42955.83 47918.32 2018-05-20 14:54:55.000 140 21234.42 240.64 42955.82 47918.27 2018-05-20 14:54:56.000 140 21234.41 240.65 42955.82 47918.24 2018-05-20 14:54:57.000 140 21234.40 240.63 42955.81 47918.23 2018-05-20 14:54:58.000 140 21234.39 240.65 42955.81 47918.22 2018-05-20 14:54:59.000 140 21234.38 240.62 42955.80 47918.21 2018-05-20 14:55:00.000 140 21234.40 240.62 42955.79 47918.21 2018-05-20 14:55:01.000 140 21234.39 240.61 42955.80 47918.24 2018-05-20 14:55:02.000 140 21234.37 240.63 42955.80 47918.21 2018-05-20 14:55:03.000 140 21234.38 240.61 42955.79 47918.22 2018-05-20 14:55:04.000 140 21234.37 240.61 42955.77 47918.23 2018-05-20 14:55:05.000 140 21234.35 240.63 42955.77 47918.21 2018-05-20 14:55:06.000 140 21234.37 240.63 42955.80 47918.21 2018-05-20 14:55:07.000 140 21234.36 240.62 42955.82 47918.25 2018-05-20 14:55:08.000 140 21234.37 240.64 42955.82 47918.22 2018-05-20 14:55:09.000 140 21234.36 240.62 42955.78 47918.22 2018-05-20 14:55:10.000 140 21234.35 240.65 42955.78 47918.23 2018-05-20 14:55:11.000 140 21234.33 240.70 42955.81 47918.23 2018-05-20 14:55:12.000 140 21234.36 240.70 42955.81 47918.23 2018-05-20 14:55:13.000 140 21234.35 240.69 42955.80 47918.22 2018-05-20 14:55:14.000 140 21234.34 240.68 42955.81 47918.23 2018-05-20 14:55:15.000 140 21234.35 240.69 42955.83 47918.24 2018-05-20 14:55:16.000 140 21234.35 240.69 42955.79 47918.25 2018-05-20 14:55:17.000 140 21234.32 240.72 42955.81 47918.24 2018-05-20 14:55:18.000 140 21234.33 240.73 42955.80 47918.24 2018-05-20 14:55:19.000 140 21234.32 240.71 42955.80 47918.23 2018-05-20 14:55:20.000 140 21234.35 240.71 42955.83 47918.23 2018-05-20 14:55:21.000 140 21234.37 240.68 42955.83 47918.25 2018-05-20 14:55:22.000 140 21234.41 240.65 42955.87 47918.25 2018-05-20 14:55:23.000 140 21234.42 240.61 42955.87 47918.30 2018-05-20 14:55:24.000 140 21234.46 240.54 42955.93 47918.30 2018-05-20 14:55:25.000 140 21234.45 240.48 42955.99 47918.38 2018-05-20 14:55:26.000 140 21234.45 240.49 42956.04 47918.42 2018-05-20 14:55:27.000 140 21234.41 240.46 42956.10 47918.47 2018-05-20 14:55:28.000 140 21234.39 240.46 42956.16 47918.53 2018-05-20 14:55:29.000 140 21234.41 240.44 42956.16 47918.56 2018-05-20 14:55:30.000 140 21234.40 240.43 42956.20 47918.59 2018-05-20 14:55:31.000 140 21234.37 240.45 42956.22 47918.60 2018-05-20 14:55:32.000 140 21234.40 240.46 42956.25 47918.59 2018-05-20 14:55:33.000 140 21234.42 240.44 42956.25 47918.64 2018-05-20 14:55:34.000 140 21234.42 240.45 42956.25 47918.63 2018-05-20 14:55:35.000 140 21234.44 240.47 42956.27 47918.68 2018-05-20 14:55:36.000 140 21234.46 240.48 42956.31 47918.68 2018-05-20 14:55:37.000 140 21234.47 240.49 42956.32 47918.70 2018-05-20 14:55:38.000 140 21234.46 240.49 42956.31 47918.69 2018-05-20 14:55:39.000 140 21234.47 240.50 42956.32 47918.72 2018-05-20 14:55:40.000 140 21234.50 240.50 42956.32 47918.71 2018-05-20 14:55:41.000 140 21234.51 240.47 42956.32 47918.76 2018-05-20 14:55:42.000 140 21234.51 240.45 42956.31 47918.75 2018-05-20 14:55:43.000 140 21234.48 240.40 42956.33 47918.75 2018-05-20 14:55:44.000 140 21234.48 240.38 42956.37 47918.77 2018-05-20 14:55:45.000 140 21234.51 240.35 42956.41 47918.79 2018-05-20 14:55:46.000 140 21234.55 240.33 42956.45 47918.79 2018-05-20 14:55:47.000 140 21234.53 240.36 42956.41 47918.84 2018-05-20 14:55:48.000 140 21234.54 240.40 42956.42 47918.83 2018-05-20 14:55:49.000 140 21234.55 240.43 42956.42 47918.88 2018-05-20 14:55:50.000 140 21234.58 240.44 42956.39 47918.83 2018-05-20 14:55:51.000 140 21234.62 240.48 42956.35 47918.82 2018-05-20 14:55:52.000 140 21234.61 240.50 42956.34 47918.85 2018-05-20 14:55:53.000 140 21234.64 240.51 42956.29 47918.82 2018-05-20 14:55:54.000 140 21234.70 240.51 42956.30 47918.79 2018-05-20 14:55:55.000 140 21234.73 240.51 42956.24 47918.77 2018-05-20 14:55:56.000 140 21234.75 240.50 42956.25 47918.78 2018-05-20 14:55:57.000 140 21234.81 240.52 42956.22 47918.81 2018-05-20 14:55:58.000 140 21234.84 240.50 42956.25 47918.84 2018-05-20 14:55:59.000 140 21234.87 240.49 42956.22 47918.84 2018-05-20 14:56:00.000 140 21234.90 240.44 42956.23 47918.87 2018-05-20 14:56:01.000 140 21234.89 240.45 42956.26 47918.87 2018-05-20 14:56:02.000 140 21234.92 240.41 42956.29 47918.87 2018-05-20 14:56:03.000 140 21234.89 240.37 42956.30 47918.88 2018-05-20 14:56:04.000 140 21234.88 240.36 42956.30 47918.89 2018-05-20 14:56:05.000 140 21234.87 240.35 42956.37 47918.93 2018-05-20 14:56:06.000 140 21234.90 240.35 42956.38 47918.95 2018-05-20 14:56:07.000 140 21234.88 240.33 42956.40 47918.98 2018-05-20 14:56:08.000 140 21234.89 240.35 42956.41 47918.97 2018-05-20 14:56:09.000 140 21234.86 240.38 42956.41 47919.00 2018-05-20 14:56:10.000 140 21234.83 240.43 42956.39 47918.99 2018-05-20 14:56:11.000 140 21234.83 240.48 42956.36 47918.96 2018-05-20 14:56:12.000 140 21234.80 240.51 42956.34 47918.93 2018-05-20 14:56:13.000 140 21234.82 240.52 42956.33 47918.88 2018-05-20 14:56:14.000 140 21234.77 240.53 42956.32 47918.91 2018-05-20 14:56:15.000 140 21234.76 240.57 42956.31 47918.91 2018-05-20 14:56:16.000 140 21234.77 240.60 42956.31 47918.88 2018-05-20 14:56:17.000 140 21234.78 240.62 42956.32 47918.92 2018-05-20 14:56:18.000 140 21234.81 240.61 42956.31 47918.93 2018-05-20 14:56:19.000 140 21234.83 240.60 42956.32 47918.92 2018-05-20 14:56:20.000 140 21234.87 240.59 42956.33 47918.93 2018-05-20 14:56:21.000 140 21234.88 240.58 42956.37 47918.97 2018-05-20 14:56:22.000 140 21234.93 240.58 42956.40 47918.97 2018-05-20 14:56:23.000 140 21234.95 240.58 42956.41 47919.01 2018-05-20 14:56:24.000 140 21234.93 240.56 42956.42 47919.02 2018-05-20 14:56:25.000 140 21234.90 240.54 42956.42 47919.05 2018-05-20 14:56:26.000 140 21234.93 240.51 42956.45 47919.05 2018-05-20 14:56:27.000 140 21234.92 240.52 42956.43 47919.06 2018-05-20 14:56:28.000 140 21234.93 240.54 42956.44 47919.07 2018-05-20 14:56:29.000 140 21234.94 240.52 42956.47 47919.12 2018-05-20 14:56:30.000 140 21234.98 240.49 42956.48 47919.11 2018-05-20 14:56:31.000 140 21235.02 240.47 42956.50 47919.13 2018-05-20 14:56:32.000 140 21235.02 240.45 42956.50 47919.09 2018-05-20 14:56:33.000 140 21234.98 240.44 42956.50 47919.15 2018-05-20 14:56:34.000 140 21234.99 240.40 42956.52 47919.17 2018-05-20 14:56:35.000 140 21234.98 240.40 42956.52 47919.17 2018-05-20 14:56:36.000 140 21235.01 240.34 42956.55 47919.21 2018-05-20 14:56:37.000 140 21235.02 240.30 42956.60 47919.23 2018-05-20 14:56:38.000 140 21235.04 240.28 42956.65 47919.24 2018-05-20 14:56:39.000 140 21235.09 240.27 42956.66 47919.29 2018-05-20 14:56:40.000 140 21235.12 240.22 42956.66 47919.34 2018-05-20 14:56:41.000 140 21235.13 240.21 42956.72 47919.35 2018-05-20 14:56:42.000 140 21235.11 240.22 42956.73 47919.38 2018-05-20 14:56:43.000 140 21235.12 240.24 42956.73 47919.42 2018-05-20 14:56:44.000 140 21235.17 240.22 42956.73 47919.39 2018-05-20 14:56:45.000 140 21235.19 240.25 42956.75 47919.42 2018-05-20 14:56:46.000 140 21235.17 240.27 42956.73 47919.45 2018-05-20 14:56:47.000 140 21235.18 240.26 42956.72 47919.42 2018-05-20 14:56:48.000 140 21235.19 240.21 42956.75 47919.44 2018-05-20 14:56:49.000 140 21235.18 240.20 42956.76 47919.44 2018-05-20 14:56:50.000 140 21235.16 240.22 42956.78 47919.45 2018-05-20 14:56:51.000 140 21235.20 240.21 42956.79 47919.47 2018-05-20 14:56:52.000 140 21235.19 240.20 42956.77 47919.44 2018-05-20 14:56:53.000 140 21235.16 240.22 42956.73 47919.47 2018-05-20 14:56:54.000 140 21235.12 240.24 42956.71 47919.45 2018-05-20 14:56:55.000 140 21235.13 240.27 42956.71 47919.44 2018-05-20 14:56:56.000 140 21235.13 240.26 42956.72 47919.42 2018-05-20 14:56:57.000 140 21235.14 240.23 42956.73 47919.44 2018-05-20 14:56:58.000 140 21235.13 240.23 42956.69 47919.41 2018-05-20 14:56:59.000 140 21235.13 240.24 42956.69 47919.42 2018-05-20 14:57:00.000 140 21235.12 240.27 42956.66 47919.38 2018-05-20 14:57:01.000 140 21235.09 240.27 42956.67 47919.34 2018-05-20 14:57:02.000 140 21235.09 240.26 42956.67 47919.34 2018-05-20 14:57:03.000 140 21235.08 240.26 42956.62 47919.32 2018-05-20 14:57:04.000 140 21235.06 240.29 42956.63 47919.30 2018-05-20 14:57:05.000 140 21235.05 240.29 42956.62 47919.30 2018-05-20 14:57:06.000 140 21235.04 240.30 42956.62 47919.27 2018-05-20 14:57:07.000 140 21235.03 240.32 42956.60 47919.26 2018-05-20 14:57:08.000 140 21235.07 240.30 42956.59 47919.28 2018-05-20 14:57:09.000 140 21235.08 240.31 42956.63 47919.25 2018-05-20 14:57:10.000 140 21235.08 240.29 42956.64 47919.28 2018-05-20 14:57:11.000 140 21235.02 240.30 42956.61 47919.27 2018-05-20 14:57:12.000 140 21235.03 240.29 42956.64 47919.28 2018-05-20 14:57:13.000 140 21235.02 240.27 42956.66 47919.29 2018-05-20 14:57:14.000 140 21235.03 240.31 42956.65 47919.30 2018-05-20 14:57:15.000 140 21235.00 240.39 42956.64 47919.26 2018-05-20 14:57:16.000 140 21234.99 240.43 42956.58 47919.25 2018-05-20 14:57:17.000 140 21234.97 240.48 42956.52 47919.22 2018-05-20 14:57:18.000 140 21234.98 240.51 42956.49 47919.17 2018-05-20 14:57:19.000 140 21234.96 240.52 42956.48 47919.13 2018-05-20 14:57:20.000 140 21235.00 240.47 42956.48 47919.12 2018-05-20 14:57:21.000 140 21235.01 240.42 42956.45 47919.11 2018-05-20 14:57:22.000 140 21235.00 240.41 42956.48 47919.11 2018-05-20 14:57:23.000 140 21235.03 240.42 42956.49 47919.13 2018-05-20 14:57:24.000 140 21235.08 240.46 42956.50 47919.15 2018-05-20 14:57:25.000 140 21235.05 240.49 42956.48 47919.13 2018-05-20 14:57:26.000 140 21235.03 240.49 42956.50 47919.15 2018-05-20 14:57:27.000 140 21235.05 240.50 42956.47 47919.16 2018-05-20 14:57:28.000 140 21235.01 240.51 42956.48 47919.13 2018-05-20 14:57:29.000 140 21235.00 240.55 42956.52 47919.15 2018-05-20 14:57:30.000 140 21235.01 240.55 42956.50 47919.13 2018-05-20 14:57:31.000 140 21234.99 240.59 42956.48 47919.13 2018-05-20 14:57:32.000 140 21235.01 240.59 42956.48 47919.12 2018-05-20 14:57:33.000 140 21234.98 240.61 42956.45 47919.13 2018-05-20 14:57:34.000 140 21235.00 240.65 42956.42 47919.13 2018-05-20 14:57:35.000 140 21234.99 240.69 42956.42 47919.08 2018-05-20 14:57:36.000 140 21234.98 240.70 42956.39 47919.09 2018-05-20 14:57:37.000 140 21234.96 240.70 42956.40 47919.05 2018-05-20 14:57:38.000 140 21234.96 240.71 42956.37 47919.02 2018-05-20 14:57:39.000 140 21234.98 240.72 42956.35 47918.98 2018-05-20 14:57:40.000 140 21234.96 240.72 42956.35 47919.01 2018-05-20 14:57:41.000 140 21235.01 240.71 42956.35 47918.99 2018-05-20 14:57:42.000 140 21235.11 240.63 42956.38 47919.01 2018-05-20 14:57:43.000 140 21235.19 240.57 42956.42 47919.09 2018-05-20 14:57:44.000 140 21235.26 240.53 42956.48 47919.18 2018-05-20 14:57:45.000 140 21235.28 240.58 42956.56 47919.27 2018-05-20 14:57:46.000 140 21235.31 240.62 42956.59 47919.31 2018-05-20 14:57:47.000 140 21235.33 240.64 42956.55 47919.34 2018-05-20 14:57:48.000 140 21235.35 240.68 42956.59 47919.37 2018-05-20 14:57:49.000 140 21235.37 240.71 42956.62 47919.38 2018-05-20 14:57:50.000 140 21235.36 240.75 42956.60 47919.39 2018-05-20 14:57:51.000 140 21235.36 240.78 42956.57 47919.41 2018-05-20 14:57:52.000 140 21235.39 240.84 42956.54 47919.38 2018-05-20 14:57:53.000 140 21235.40 240.85 42956.53 47919.37 2018-05-20 14:57:54.000 140 21235.40 240.87 42956.54 47919.37 2018-05-20 14:57:55.000 140 21235.41 240.85 42956.54 47919.34 2018-05-20 14:57:56.000 140 21235.44 240.87 42956.53 47919.36 2018-05-20 14:57:57.000 140 21235.42 240.86 42956.58 47919.38 2018-05-20 14:57:58.000 140 21235.44 240.89 42956.58 47919.43 2018-05-20 14:57:59.000 140 21235.46 240.90 42956.60 47919.41 2018-05-20 14:58:00.000 140 21235.49 240.90 42956.58 47919.45 2018-05-20 14:58:01.000 140 21235.47 240.94 42956.57 47919.44 2018-05-20 14:58:02.000 140 21235.47 240.98 42956.58 47919.47 2018-05-20 14:58:03.000 140 21235.45 241.00 42956.60 47919.45 2018-05-20 14:58:04.000 140 21235.46 240.99 42956.60 47919.45 2018-05-20 14:58:05.000 140 21235.45 240.99 42956.62 47919.45 2018-05-20 14:58:06.000 140 21235.44 241.01 42956.66 47919.45 2018-05-20 14:58:07.000 140 21235.45 241.05 42956.64 47919.50 2018-05-20 14:58:08.000 140 21235.45 241.05 42956.68 47919.49 2018-05-20 14:58:09.000 140 21235.46 241.03 42956.68 47919.50 2018-05-20 14:58:10.000 140 21235.47 241.06 42956.66 47919.50 2018-05-20 14:58:11.000 140 21235.46 241.06 42956.69 47919.53 2018-05-20 14:58:12.000 140 21235.44 241.06 42956.70 47919.53 2018-05-20 14:58:13.000 140 21235.48 241.05 42956.71 47919.55 2018-05-20 14:58:14.000 140 21235.51 241.04 42956.71 47919.55 2018-05-20 14:58:15.000 140 21235.53 241.03 42956.70 47919.57 2018-05-20 14:58:16.000 140 21235.51 240.99 42956.69 47919.61 2018-05-20 14:58:17.000 140 21235.52 240.98 42956.77 47919.61 2018-05-20 14:58:18.000 140 21235.52 240.96 42956.82 47919.63 2018-05-20 14:58:19.000 140 21235.51 240.94 42956.81 47919.66 2018-05-20 14:58:20.000 140 21235.51 240.91 42956.81 47919.63 2018-05-20 14:58:21.000 140 21235.50 240.90 42956.84 47919.68 2018-05-20 14:58:22.000 140 21235.49 240.88 42956.84 47919.66 2018-05-20 14:58:23.000 140 21235.45 240.89 42956.83 47919.67 2018-05-20 14:58:24.000 140 21235.44 240.89 42956.80 47919.67 2018-05-20 14:58:25.000 140 21235.41 240.85 42956.82 47919.61 2018-05-20 14:58:26.000 140 21235.38 240.83 42956.82 47919.59 2018-05-20 14:58:27.000 140 21235.37 240.81 42956.82 47919.59 2018-05-20 14:58:28.000 140 21235.38 240.81 42956.80 47919.61 2018-05-20 14:58:29.000 140 21235.37 240.80 42956.81 47919.56 2018-05-20 14:58:30.000 140 21235.35 240.81 42956.77 47919.56 2018-05-20 14:58:31.000 140 21235.33 240.83 42956.76 47919.57 2018-05-20 14:58:32.000 140 21235.33 240.81 42956.77 47919.55 2018-05-20 14:58:33.000 140 21235.34 240.79 42956.75 47919.54 2018-05-20 14:58:34.000 140 21235.31 240.82 42956.71 47919.53 2018-05-20 14:58:35.000 140 21235.27 240.84 42956.65 47919.50 2018-05-20 14:58:36.000 140 21235.24 240.90 42956.62 47919.44 2018-05-20 14:58:37.000 140 21235.20 240.93 42956.58 47919.37 2018-05-20 14:58:38.000 140 21235.19 240.94 42956.55 47919.33 2018-05-20 14:58:39.000 140 21235.15 240.98 42956.49 47919.29 2018-05-20 14:58:40.000 140 21235.15 240.98 42956.48 47919.24 2018-05-20 14:58:41.000 140 21235.14 241.02 42956.47 47919.22 2018-05-20 14:58:42.000 140 21235.14 241.05 42956.45 47919.21 2018-05-20 14:58:43.000 140 21235.13 241.08 42956.45 47919.17 2018-05-20 14:58:44.000 140 21235.14 241.08 42956.42 47919.15 2018-05-20 14:58:45.000 140 21235.17 241.06 42956.42 47919.16 2018-05-20 14:58:46.000 140 21235.15 241.06 42956.45 47919.17 2018-05-20 14:58:47.000 140 21235.14 241.03 42956.41 47919.15 2018-05-20 14:58:48.000 140 21235.11 241.04 42956.44 47919.19 2018-05-20 14:58:49.000 140 21235.10 241.04 42956.49 47919.14 2018-05-20 14:58:50.000 140 21235.14 241.04 42956.47 47919.18 2018-05-20 14:58:51.000 140 21235.13 241.06 42956.45 47919.16 2018-05-20 14:58:52.000 140 21235.08 241.09 42956.44 47919.16 2018-05-20 14:58:53.000 140 21235.09 241.10 42956.43 47919.16 2018-05-20 14:58:54.000 140 21235.09 241.10 42956.43 47919.13 2018-05-20 14:58:55.000 140 21235.06 241.13 42956.44 47919.10 2018-05-20 14:58:56.000 140 21235.04 241.10 42956.41 47919.11 2018-05-20 14:58:57.000 140 21235.04 241.09 42956.42 47919.11 2018-05-20 14:58:58.000 140 21235.05 241.11 42956.43 47919.08 2018-05-20 14:58:59.000 140 21235.04 241.11 42956.44 47919.12 2018-05-20 14:59:00.000 140 21235.06 241.08 42956.46 47919.10 2018-05-20 14:59:01.000 140 21235.07 241.09 42956.45 47919.13 2018-05-20 14:59:02.000 140 21235.12 241.10 42956.46 47919.12 2018-05-20 14:59:03.000 140 21235.12 241.09 42956.48 47919.13 2018-05-20 14:59:04.000 140 21235.11 241.10 42956.45 47919.16 2018-05-20 14:59:05.000 140 21235.12 241.11 42956.45 47919.15 2018-05-20 14:59:06.000 140 21235.10 241.12 42956.46 47919.16 2018-05-20 14:59:07.000 140 21235.12 241.10 42956.48 47919.19 2018-05-20 14:59:08.000 140 21235.12 241.08 42956.47 47919.19 2018-05-20 14:59:09.000 140 21235.09 241.05 42956.47 47919.18 2018-05-20 14:59:10.000 140 21235.10 241.04 42956.50 47919.19 2018-05-20 14:59:11.000 140 21235.13 240.99 42956.54 47919.21 2018-05-20 14:59:12.000 140 21235.15 240.95 42956.54 47919.19 2018-05-20 14:59:13.000 140 21235.19 240.93 42956.53 47919.28 2018-05-20 14:59:14.000 140 21235.19 240.93 42956.59 47919.29 2018-05-20 14:59:15.000 140 21235.21 240.93 42956.61 47919.32 2018-05-20 14:59:16.000 140 21235.26 240.90 42956.59 47919.33 2018-05-20 14:59:17.000 140 21235.26 240.88 42956.61 47919.35 2018-05-20 14:59:18.000 140 21235.26 240.86 42956.67 47919.38 2018-05-20 14:59:19.000 140 21235.27 240.83 42956.69 47919.42 2018-05-20 14:59:20.000 140 21235.31 240.82 42956.72 47919.48 2018-05-20 14:59:21.000 140 21235.32 240.81 42956.79 47919.50 2018-05-20 14:59:22.000 140 21235.35 240.82 42956.84 47919.56 2018-05-20 14:59:23.000 140 21235.36 240.83 42956.84 47919.60 2018-05-20 14:59:24.000 140 21235.34 240.82 42956.90 47919.62 2018-05-20 14:59:25.000 140 21235.38 240.80 42956.93 47919.65 2018-05-20 14:59:26.000 140 21235.37 240.83 42956.94 47919.66 2018-05-20 14:59:27.000 140 21235.36 240.85 42956.92 47919.67 2018-05-20 14:59:28.000 140 21235.39 240.84 42956.93 47919.68 2018-05-20 14:59:29.000 140 21235.36 240.83 42956.92 47919.69 2018-05-20 14:59:30.000 140 21235.36 240.86 42956.93 47919.71 2018-05-20 14:59:31.000 140 21235.35 240.87 42956.94 47919.68 2018-05-20 14:59:32.000 140 21235.37 240.85 42956.92 47919.71 2018-05-20 14:59:33.000 140 21235.39 240.85 42956.96 47919.74 2018-05-20 14:59:34.000 140 21235.37 240.87 42956.98 47919.72 2018-05-20 14:59:35.000 140 21235.39 240.84 42956.95 47919.73 2018-05-20 14:59:36.000 140 21235.38 240.85 42957.00 47919.75 2018-05-20 14:59:37.000 140 21235.38 240.84 42957.02 47919.77 2018-05-20 14:59:38.000 140 21235.39 240.83 42957.03 47919.76 2018-05-20 14:59:39.000 140 21235.39 240.86 42957.09 47919.81 2018-05-20 14:59:40.000 140 21235.40 240.85 42957.12 47919.82 2018-05-20 14:59:41.000 140 21235.40 240.87 42957.10 47919.84 2018-05-20 14:59:42.000 140 21235.38 240.91 42957.10 47919.85 2018-05-20 14:59:43.000 140 21235.36 240.98 42957.06 47919.83 2018-05-20 14:59:44.000 140 21235.33 241.02 42957.06 47919.80 2018-05-20 14:59:45.000 140 21235.33 241.05 42957.05 47919.77 2018-05-20 14:59:46.000 140 21235.32 241.03 42957.04 47919.77 2018-05-20 14:59:47.000 140 21235.30 241.01 42957.04 47919.75 2018-05-20 14:59:48.000 140 21235.26 241.00 42957.02 47919.75 2018-05-20 14:59:49.000 140 21235.23 241.03 42957.03 47919.70 2018-05-20 14:59:50.000 140 21235.20 241.03 42957.02 47919.69 2018-05-20 14:59:51.000 140 21235.19 241.02 42956.98 47919.68 2018-05-20 14:59:52.000 140 21235.19 241.01 42956.98 47919.69 2018-05-20 14:59:53.000 140 21235.13 241.01 42956.99 47919.68 2018-05-20 14:59:54.000 140 21235.11 241.02 42956.98 47919.64 2018-05-20 14:59:55.000 140 21235.11 241.00 42956.99 47919.66 2018-05-20 14:59:56.000 140 21235.13 240.98 42957.00 47919.66 2018-05-20 14:59:57.000 140 21235.12 240.95 42957.01 47919.64 2018-05-20 14:59:58.000 140 21235.15 240.97 42957.02 47919.63 2018-05-20 14:59:59.000 140 21235.17 240.96 42957.02 47919.67 2018-05-20 15:00:00.000 140 21235.16 240.93 42957.04 47919.69 2018-05-20 15:00:01.000 140 21235.18 240.96 42957.04 47919.68 2018-05-20 15:00:02.000 140 21235.14 240.99 42957.02 47919.70 2018-05-20 15:00:03.000 140 21235.11 241.03 42957.01 47919.66 2018-05-20 15:00:04.000 140 21235.07 241.03 42956.98 47919.61 2018-05-20 15:00:05.000 140 21235.02 241.01 42956.97 47919.56 2018-05-20 15:00:06.000 140 21235.01 240.97 42956.93 47919.56 2018-05-20 15:00:07.000 140 21234.95 240.93 42956.92 47919.53 2018-05-20 15:00:08.000 140 21234.92 240.92 42956.95 47919.51 2018-05-20 15:00:09.000 140 21234.94 240.90 42956.98 47919.53 2018-05-20 15:00:10.000 140 21234.96 240.88 42957.01 47919.54 2018-05-20 15:00:11.000 140 21234.98 240.89 42957.02 47919.55 2018-05-20 15:00:12.000 140 21234.96 240.86 42957.01 47919.59 2018-05-20 15:00:13.000 140 21234.95 240.85 42957.00 47919.60 2018-05-20 15:00:14.000 140 21234.97 240.85 42957.05 47919.60 2018-05-20 15:00:15.000 140 21234.96 240.85 42957.06 47919.63 2018-05-20 15:00:16.000 140 21234.95 240.82 42957.07 47919.64 2018-05-20 15:00:17.000 140 21234.94 240.87 42957.08 47919.63 2018-05-20 15:00:18.000 140 21234.91 240.90 42957.08 47919.62 2018-05-20 15:00:19.000 140 21234.88 240.93 42957.09 47919.61 2018-05-20 15:00:20.000 140 21234.87 240.92 42957.09 47919.61 2018-05-20 15:00:21.000 140 21234.85 240.97 42957.08 47919.60 2018-05-20 15:00:22.000 140 21234.85 240.98 42957.10 47919.60 2018-05-20 15:00:23.000 140 21234.84 240.98 42957.09 47919.59 2018-05-20 15:00:24.000 140 21234.87 240.97 42957.10 47919.58 2018-05-20 15:00:25.000 140 21234.89 240.99 42957.07 47919.61 2018-05-20 15:00:26.000 140 21234.91 241.02 42957.09 47919.60 2018-05-20 15:00:27.000 140 21234.93 241.05 42957.06 47919.63 2018-05-20 15:00:28.000 140 21234.99 241.13 42957.01 47919.62 2018-05-20 15:00:29.000 140 21235.03 241.22 42956.98 47919.61 2018-05-20 15:00:30.000 140 21235.05 241.29 42956.89 47919.57 2018-05-20 15:00:31.000 140 21235.08 241.34 42956.86 47919.53 2018-05-20 15:00:32.000 140 21235.10 241.32 42956.81 47919.47 2018-05-20 15:00:33.000 140 21235.16 241.30 42956.77 47919.45 2018-05-20 15:00:34.000 140 21235.25 241.22 42956.79 47919.47 2018-05-20 15:00:35.000 140 21235.28 241.18 42956.86 47919.55 2018-05-20 15:00:36.000 140 21235.24 241.20 42956.90 47919.60 2018-05-20 15:00:37.000 140 21235.23 241.27 42956.89 47919.59 2018-05-20 15:00:38.000 140 21235.24 241.28 42956.84 47919.58 2018-05-20 15:00:39.000 140 21235.22 241.29 42956.80 47919.57 2018-05-20 15:00:40.000 140 21235.23 241.30 42956.83 47919.53 2018-05-20 15:00:41.000 140 21235.26 241.32 42956.80 47919.53 2018-05-20 15:00:42.000 140 21235.24 241.30 42956.79 47919.52 2018-05-20 15:00:43.000 140 21235.22 241.19 42956.78 47919.53 2018-05-20 15:00:44.000 140 21235.21 241.17 42956.85 47919.53 2018-05-20 15:00:45.000 140 21235.24 241.16 42956.89 47919.59 2018-05-20 15:00:46.000 140 21235.31 241.17 42956.92 47919.61 2018-05-20 15:00:47.000 140 21235.32 241.18 42956.94 47919.67 2018-05-20 15:00:48.000 140 21235.28 241.22 42956.93 47919.66 2018-05-20 15:00:49.000 140 21235.32 241.29 42956.96 47919.68 2018-05-20 15:00:50.000 140 21235.32 241.31 42956.90 47919.70 2018-05-20 15:00:51.000 140 21235.35 241.32 42956.91 47919.67 2018-05-20 15:00:52.000 140 21235.35 241.33 42956.91 47919.62 2018-05-20 15:00:53.000 140 21235.34 241.36 42956.89 47919.64 2018-05-20 15:00:54.000 140 21235.30 241.35 42956.87 47919.64 2018-05-20 15:00:55.000 140 21235.31 241.34 42956.86 47919.61 2018-05-20 15:00:56.000 140 21235.30 241.35 42956.83 47919.63 2018-05-20 15:00:57.000 140 21235.35 241.33 42956.82 47919.61 2018-05-20 15:00:58.000 140 21235.32 241.30 42956.88 47919.64 2018-05-20 15:00:59.000 140 21235.30 241.30 42956.86 47919.62 2018-05-20 15:01:00.000 140 21235.29 241.32 42956.87 47919.61 2018-05-20 15:01:01.000 140 21235.32 241.31 42956.88 47919.65 2018-05-20 15:01:02.000 140 21235.34 241.31 42956.90 47919.64 2018-05-20 15:01:03.000 140 21235.36 241.33 42956.90 47919.64 2018-05-20 15:01:04.000 140 21235.43 241.30 42956.95 47919.65 2018-05-20 15:01:05.000 140 21235.49 241.24 42956.98 47919.73 2018-05-20 15:01:06.000 140 21235.54 241.18 42957.02 47919.81 2018-05-20 15:01:07.000 140 21235.54 241.18 42957.07 47919.87 2018-05-20 15:01:08.000 140 21235.51 241.23 42957.13 47919.94 2018-05-20 15:01:09.000 140 21235.44 241.27 42957.14 47919.93 2018-05-20 15:01:10.000 140 21235.41 241.29 42957.13 47919.91 2018-05-20 15:01:11.000 140 21235.41 241.35 42957.11 47919.88 2018-05-20 15:01:12.000 140 21235.42 241.37 42957.07 47919.88 2018-05-20 15:01:13.000 140 21235.41 241.38 42957.10 47919.86 2018-05-20 15:01:14.000 140 21235.38 241.40 42957.05 47919.84 2018-05-20 15:01:15.000 140 21235.36 241.43 42957.01 47919.82 2018-05-20 15:01:16.000 140 21235.30 241.43 42956.98 47919.75 2018-05-20 15:01:17.000 140 21235.23 241.45 42956.96 47919.72 2018-05-20 15:01:18.000 140 21235.29 241.43 42956.97 47919.67 2018-05-20 15:01:19.000 140 21235.32 241.43 42956.99 47919.65 2018-05-20 15:01:20.000 140 21235.38 241.45 42957.01 47919.73 2018-05-20 15:01:21.000 140 21235.40 241.49 42957.04 47919.81 2018-05-20 15:01:22.000 140 21235.44 241.48 42957.06 47919.84 2018-05-20 15:01:23.000 140 21235.39 241.58 42957.04 47919.87 2018-05-20 15:01:24.000 140 21235.38 241.62 42957.03 47919.84 2018-05-20 15:01:25.000 140 21235.36 241.63 42957.00 47919.80 2018-05-20 15:01:26.000 140 21235.33 241.60 42956.98 47919.77 2018-05-20 15:01:27.000 140 21235.29 241.59 42956.97 47919.74 2018-05-20 15:01:28.000 140 21235.27 241.54 42956.94 47919.69 2018-05-20 15:01:29.000 140 21235.27 241.46 42956.95 47919.68 2018-05-20 15:01:30.000 140 21235.28 241.39 42956.97 47919.66 2018-05-20 15:01:31.000 140 21235.34 241.30 42957.03 47919.70 2018-05-20 15:01:32.000 140 21235.40 241.25 42957.08 47919.78 2018-05-20 15:01:33.000 140 21235.46 241.22 42957.14 47919.88 2018-05-20 15:01:34.000 140 21235.49 241.25 42957.16 47919.94 2018-05-20 15:01:35.000 140 21235.46 241.34 42957.12 47919.97 2018-05-20 15:01:36.000 140 21235.44 241.44 42957.08 47919.94 2018-05-20 15:01:37.000 140 21235.44 241.48 42957.01 47919.89 2018-05-20 15:01:38.000 140 21235.44 241.48 42956.99 47919.85 2018-05-20 15:01:39.000 140 21235.46 241.45 42956.97 47919.84 2018-05-20 15:01:40.000 140 21235.46 241.45 42956.99 47919.80 2018-05-20 15:01:41.000 140 21235.47 241.42 42956.98 47919.78 2018-05-20 15:01:42.000 140 21235.50 241.38 42956.98 47919.81 2018-05-20 15:01:43.000 140 21235.52 241.38 42956.97 47919.82 2018-05-20 15:01:44.000 140 21235.53 241.38 42956.98 47919.82 2018-05-20 15:01:45.000 140 21235.54 241.36 42956.98 47919.82 2018-05-20 15:01:46.000 140 21235.57 241.33 42957.01 47919.86 2018-05-20 15:01:47.000 140 21235.59 241.32 42956.99 47919.86 2018-05-20 15:01:48.000 140 21235.60 241.35 42957.00 47919.87 2018-05-20 15:01:49.000 140 21235.64 241.33 42957.02 47919.90 2018-05-20 15:01:50.000 140 21235.69 241.31 42957.05 47919.95 2018-05-20 15:01:51.000 140 21235.74 241.30 42957.07 47919.97 2018-05-20 15:01:52.000 140 21235.75 241.30 42957.14 47919.99 2018-05-20 15:01:53.000 140 21235.75 241.32 42957.20 47920.06 2018-05-20 15:01:54.000 140 21235.75 241.30 42957.21 47920.09 2018-05-20 15:01:55.000 140 21235.76 241.28 42957.23 47920.13 2018-05-20 15:01:56.000 140 21235.73 241.28 42957.26 47920.15 2018-05-20 15:01:57.000 140 21235.74 241.27 42957.27 47920.18 2018-05-20 15:01:58.000 140 21235.75 241.32 42957.26 47920.19 2018-05-20 15:01:59.000 140 21235.72 241.34 42957.26 47920.18 2018-05-20 15:02:00.000 140 21235.70 241.37 42957.27 47920.19 2018-05-20 15:02:01.000 140 21235.68 241.38 42957.26 47920.19 2018-05-20 15:02:02.000 140 21235.64 241.41 42957.26 47920.14 2018-05-20 15:02:03.000 140 21235.62 241.41 42957.27 47920.15 2018-05-20 15:02:04.000 140 21235.60 241.43 42957.26 47920.13 2018-05-20 15:02:05.000 140 21235.62 241.38 42957.27 47920.11 2018-05-20 15:02:06.000 140 21235.61 241.37 42957.27 47920.12 2018-05-20 15:02:07.000 140 21235.58 241.33 42957.24 47920.12 2018-05-20 15:02:08.000 140 21235.57 241.28 42957.30 47920.10 2018-05-20 15:02:09.000 140 21235.55 241.28 42957.27 47920.10 2018-05-20 15:02:10.000 140 21235.54 241.27 42957.25 47920.10 2018-05-20 15:02:11.000 140 21235.51 241.27 42957.29 47920.08 2018-05-20 15:02:12.000 140 21235.50 241.30 42957.29 47920.09 2018-05-20 15:02:13.000 140 21235.46 241.29 42957.28 47920.08 2018-05-20 15:02:14.000 140 21235.49 241.24 42957.23 47920.05 2018-05-20 15:02:15.000 140 21235.51 241.23 42957.23 47920.03 2018-05-20 15:02:16.000 140 21235.47 241.25 42957.25 47920.05 2018-05-20 15:02:17.000 140 21235.51 241.24 42957.25 47920.03 2018-05-20 15:02:18.000 140 21235.51 241.25 42957.22 47920.04 2018-05-20 15:02:19.000 140 21235.50 241.26 42957.23 47920.04 2018-05-20 15:02:20.000 140 21235.53 241.27 42957.25 47920.06 2018-05-20 15:02:21.000 140 21235.54 241.26 42957.24 47920.03 2018-05-20 15:02:22.000 140 21235.54 241.22 42957.23 47920.05 2018-05-20 15:02:23.000 140 21235.50 241.17 42957.20 47920.03 2018-05-20 15:02:24.000 140 21235.51 241.12 42957.22 47920.02 2018-05-20 15:02:25.000 140 21235.54 241.04 42957.25 47920.03 2018-05-20 15:02:26.000 140 21235.53 241.00 42957.25 47920.05 2018-05-20 15:02:27.000 140 21235.54 241.01 42957.24 47920.09 2018-05-20 15:02:28.000 140 21235.56 241.05 42957.29 47920.08 2018-05-20 15:02:29.000 140 21235.56 241.08 42957.29 47920.11 2018-05-20 15:02:30.000 140 21235.58 241.09 42957.33 47920.11 2018-05-20 15:02:31.000 140 21235.59 241.12 42957.30 47920.15 2018-05-20 15:02:32.000 140 21235.59 241.12 42957.35 47920.15 2018-05-20 15:02:33.000 140 21235.57 241.14 42957.33 47920.15 2018-05-20 15:02:34.000 140 21235.54 241.15 42957.33 47920.19 2018-05-20 15:02:35.000 140 21235.52 241.19 42957.31 47920.17 2018-05-20 15:02:36.000 140 21235.48 241.20 42957.31 47920.16 2018-05-20 15:02:37.000 140 21235.49 241.20 42957.33 47920.11 2018-05-20 15:02:38.000 140 21235.46 241.24 42957.30 47920.12 2018-05-20 15:02:39.000 140 21235.44 241.25 42957.30 47920.12 2018-05-20 15:02:40.000 140 21235.45 241.27 42957.33 47920.10 2018-05-20 15:02:41.000 140 21235.46 241.29 42957.30 47920.09 2018-05-20 15:02:42.000 140 21235.49 241.30 42957.25 47920.09 2018-05-20 15:02:43.000 140 21235.49 241.31 42957.24 47920.06 2018-05-20 15:02:44.000 140 21235.50 241.32 42957.22 47920.05 2018-05-20 15:02:45.000 140 21235.52 241.30 42957.24 47920.03 2018-05-20 15:02:46.000 140 21235.51 241.26 42957.20 47920.03 2018-05-20 15:02:47.000 140 21235.51 241.26 42957.23 47920.02 2018-05-20 15:02:48.000 140 21235.51 241.27 42957.23 47920.05 2018-05-20 15:02:49.000 140 21235.53 241.24 42957.26 47920.03 2018-05-20 15:02:50.000 140 21235.48 241.22 42957.24 47920.04 2018-05-20 15:02:51.000 140 21235.43 241.27 42957.19 47920.01 2018-05-20 15:02:52.000 140 21235.44 241.26 42957.19 47919.98 2018-05-20 15:02:53.000 140 21235.47 241.18 42957.15 47919.94 2018-05-20 15:02:54.000 140 21235.47 241.14 42957.15 47919.92 2018-05-20 15:02:55.000 140 21235.47 241.17 42957.15 47919.94 2018-05-20 15:02:56.000 140 21235.48 241.16 42957.15 47919.92 2018-05-20 15:02:57.000 140 21235.47 241.16 42957.18 47919.96 2018-05-20 15:02:58.000 140 21235.48 241.16 42957.19 47919.97 2018-05-20 15:02:59.000 140 21235.48 241.13 42957.18 47919.98 2018-05-20 15:03:00.000 140 21235.52 241.12 42957.20 47919.99 2018-05-20 15:03:01.000 140 21235.50 241.10 42957.21 47920.03 2018-05-20 15:03:02.000 140 21235.51 241.12 42957.26 47920.01 2018-05-20 15:03:03.000 140 21235.53 241.13 42957.25 47920.05 2018-05-20 15:03:04.000 140 21235.54 241.17 42957.27 47920.07 2018-05-20 15:03:05.000 140 21235.57 241.18 42957.27 47920.11 2018-05-20 15:03:06.000 140 21235.50 241.27 42957.21 47920.09 2018-05-20 15:03:07.000 140 21235.47 241.36 42957.18 47920.02 2018-05-20 15:03:08.000 140 21235.49 241.35 42957.13 47920.00 2018-05-20 15:03:09.000 140 21235.49 241.32 42957.09 47919.92 2018-05-20 15:03:10.000 140 21235.48 241.31 42957.04 47919.90 2018-05-20 15:03:11.000 140 21235.46 241.29 42957.05 47919.86 2018-05-20 15:03:12.000 140 21235.46 241.27 42957.05 47919.85 2018-05-20 15:03:13.000 140 21235.48 241.29 42957.08 47919.87 2018-05-20 15:03:14.000 140 21235.50 241.30 42957.11 47919.88 2018-05-20 15:03:15.000 140 21235.52 241.32 42957.12 47919.91 2018-05-20 15:03:16.000 140 21235.57 241.32 42957.14 47919.93 2018-05-20 15:03:17.000 140 21235.57 241.37 42957.16 47919.97 2018-05-20 15:03:18.000 140 21235.61 241.36 42957.14 47919.98 2018-05-20 15:03:19.000 140 21235.61 241.36 42957.18 47920.01 2018-05-20 15:03:20.000 140 21235.63 241.38 42957.21 47920.07 2018-05-20 15:03:21.000 140 21235.66 241.37 42957.24 47920.11 2018-05-20 15:03:22.000 140 21235.72 241.36 42957.24 47920.11 2018-05-20 15:03:23.000 140 21235.72 241.39 42957.22 47920.11 2018-05-20 15:03:24.000 140 21235.70 241.41 42957.21 47920.13 2018-05-20 15:03:25.000 140 21235.72 241.43 42957.24 47920.10 2018-05-20 15:03:26.000 140 21235.70 241.41 42957.19 47920.15 2018-05-20 15:03:27.000 140 21235.68 241.38 42957.23 47920.15 2018-05-20 15:03:28.000 140 21235.68 241.36 42957.24 47920.09 2018-05-20 15:03:29.000 140 21235.62 241.27 42957.28 47920.12 2018-05-20 15:03:30.000 140 21235.51 241.22 42957.30 47920.11 2018-05-20 15:03:31.000 140 21235.39 241.17 42957.33 47920.09 2018-05-20 15:03:32.000 140 21235.30 241.14 42957.39 47920.08 2018-05-20 15:03:33.000 140 21235.20 241.12 42957.48 47920.10 2018-05-20 15:03:34.000 140 21235.09 241.13 42957.51 47920.10 2018-05-20 15:03:35.000 140 21234.97 241.12 42957.56 47920.07 2018-05-20 15:03:36.000 140 21234.89 241.16 42957.60 47920.11 2018-05-20 15:03:37.000 140 21234.84 241.22 42957.66 47920.09 2018-05-20 15:03:38.000 140 21234.81 241.28 42957.69 47920.14 2018-05-20 15:03:39.000 140 21234.83 241.36 42957.68 47920.15 2018-05-20 15:03:40.000 140 21234.86 241.41 42957.72 47920.16 2018-05-20 15:03:41.000 140 21234.93 241.44 42957.72 47920.15 2018-05-20 15:03:42.000 140 21235.01 241.46 42957.67 47920.19 2018-05-20 15:03:43.000 140 21235.12 241.53 42957.68 47920.22 2018-05-20 15:03:44.000 140 21235.21 241.55 42957.65 47920.24 2018-05-20 15:03:45.000 140 21235.21 241.58 42957.58 47920.26 2018-05-20 15:03:46.000 140 21235.19 241.61 42957.54 47920.24 2018-05-20 15:03:47.000 140 21235.23 241.59 42957.53 47920.16 2018-05-20 15:03:48.000 140 21235.24 241.58 42957.52 47920.19 2018-05-20 15:03:49.000 140 21235.21 241.58 42957.48 47920.15 2018-05-20 15:03:50.000 140 21235.19 241.56 42957.48 47920.14 2018-05-20 15:03:51.000 140 21235.19 241.52 42957.51 47920.14 2018-05-20 15:03:52.000 140 21235.14 241.52 42957.51 47920.11 2018-05-20 15:03:53.000 140 21235.12 241.46 42957.55 47920.14 2018-05-20 15:03:54.000 140 21235.13 241.46 42957.54 47920.13 2018-05-20 15:03:55.000 140 21235.11 241.48 42957.56 47920.15 2018-05-20 15:03:56.000 140 21235.14 241.49 42957.56 47920.14 2018-05-20 15:03:57.000 140 21235.15 241.52 42957.57 47920.16 2018-05-20 15:03:58.000 140 21235.15 241.53 42957.56 47920.15 2018-05-20 15:03:59.000 140 21235.18 241.52 42957.57 47920.14 2018-05-20 15:04:00.000 140 21235.17 241.52 42957.59 47920.18 2018-05-20 15:04:01.000 140 21235.15 241.51 42957.61 47920.17 2018-05-20 15:04:02.000 140 21235.17 241.53 42957.62 47920.18 2018-05-20 15:04:03.000 140 21235.20 241.57 42957.65 47920.23 2018-05-20 15:04:04.000 140 21235.21 241.58 42957.61 47920.22 2018-05-20 15:04:05.000 140 21235.21 241.60 42957.60 47920.22 2018-05-20 15:04:06.000 140 21235.21 241.64 42957.62 47920.25 2018-05-20 15:04:07.000 140 21235.25 241.68 42957.59 47920.25 2018-05-20 15:04:08.000 140 21235.26 241.70 42957.57 47920.22 2018-05-20 15:04:09.000 140 21235.27 241.70 42957.53 47920.20 2018-05-20 15:04:10.000 140 21235.28 241.69 42957.52 47920.20 2018-05-20 15:04:11.000 140 21235.27 241.70 42957.52 47920.17 2018-05-20 15:04:12.000 140 21235.27 241.67 42957.48 47920.16 2018-05-20 15:04:13.000 140 21235.27 241.65 42957.46 47920.17 2018-05-20 15:04:14.000 140 21235.28 241.61 42957.46 47920.14 2018-05-20 15:04:15.000 140 21235.30 241.56 42957.46 47920.13 2018-05-20 15:04:16.000 140 21235.28 241.55 42957.44 47920.15 2018-05-20 15:04:17.000 140 21235.25 241.51 42957.45 47920.14 2018-05-20 15:04:18.000 140 21235.24 241.46 42957.45 47920.12 2018-05-20 15:04:19.000 140 21235.21 241.49 42957.47 47920.14 2018-05-20 15:04:20.000 140 21235.20 241.52 42957.43 47920.12 2018-05-20 15:04:21.000 140 21235.15 241.56 42957.40 47920.08 2018-05-20 15:04:22.000 140 21235.12 241.53 42957.42 47920.02 2018-05-20 15:04:23.000 140 21235.11 241.52 42957.39 47920.01 2018-05-20 15:04:24.000 140 21235.10 241.53 42957.41 47920.01 2018-05-20 15:04:25.000 140 21235.10 241.52 42957.40 47919.98 2018-05-20 15:04:26.000 140 21235.06 241.53 42957.40 47919.97 2018-05-20 15:04:27.000 140 21235.07 241.55 42957.40 47919.95 2018-05-20 15:04:28.000 140 21235.06 241.56 42957.37 47919.95 2018-05-20 15:04:29.000 140 21235.05 241.58 42957.35 47919.94 2018-05-20 15:04:30.000 140 21235.06 241.56 42957.33 47919.93 2018-05-20 15:04:31.000 140 21235.05 241.59 42957.33 47919.94 2018-05-20 15:04:32.000 140 21235.03 241.60 42957.36 47919.91 2018-05-20 15:04:33.000 140 21235.05 241.60 42957.35 47919.92 2018-05-20 15:04:34.000 140 21235.02 241.61 42957.35 47919.90 2018-05-20 15:04:35.000 140 21235.01 241.60 42957.36 47919.91 2018-05-20 15:04:36.000 140 21235.00 241.62 42957.34 47919.89 2018-05-20 15:04:37.000 140 21235.02 241.64 42957.32 47919.87 2018-05-20 15:04:38.000 140 21234.99 241.66 42957.30 47919.89 2018-05-20 15:04:39.000 140 21235.00 241.65 42957.30 47919.90 2018-05-20 15:04:40.000 140 21234.99 241.65 42957.28 47919.87 2018-05-20 15:04:41.000 140 21235.01 241.63 42957.31 47919.88 2018-05-20 15:04:42.000 140 21235.04 241.61 42957.31 47919.88 2018-05-20 15:04:43.000 140 21235.05 241.62 42957.32 47919.89 2018-05-20 15:04:44.000 140 21235.05 241.59 42957.34 47919.92 2018-05-20 15:04:45.000 140 21235.05 241.58 42957.34 47919.89 2018-05-20 15:04:46.000 140 21235.06 241.58 42957.36 47919.93 2018-05-20 15:04:47.000 140 21235.09 241.56 42957.35 47919.94 2018-05-20 15:04:48.000 140 21235.11 241.54 42957.39 47919.93 2018-05-20 15:04:49.000 140 21235.12 241.54 42957.43 47920.00 2018-05-20 15:04:50.000 140 21235.15 241.50 42957.41 47919.99 2018-05-20 15:04:51.000 140 21235.16 241.47 42957.42 47920.02 2018-05-20 15:04:52.000 140 21235.13 241.47 42957.42 47920.06 2018-05-20 15:04:53.000 140 21235.12 241.46 42957.46 47920.06 2018-05-20 15:04:54.000 140 21235.12 241.45 42957.48 47920.10 2018-05-20 15:04:55.000 140 21235.15 241.43 42957.51 47920.10 2018-05-20 15:04:56.000 140 21235.17 241.40 42957.52 47920.12 2018-05-20 15:04:57.000 140 21235.19 241.42 42957.54 47920.13 2018-05-20 15:04:58.000 140 21235.20 241.40 42957.55 47920.17 2018-05-20 15:04:59.000 140 21235.19 241.40 42957.56 47920.17 2018-05-20 15:05:00.000 140 21235.21 241.40 42957.56 47920.15 2018-05-20 15:05:01.000 140 21235.21 241.43 42957.54 47920.18 2018-05-20 15:05:02.000 140 21235.24 241.42 42957.55 47920.21 2018-05-20 15:05:03.000 140 21235.27 241.42 42957.61 47920.22 2018-05-20 15:05:04.000 140 21235.29 241.41 42957.55 47920.22 2018-05-20 15:05:05.000 140 21235.32 241.39 42957.59 47920.28 2018-05-20 15:05:06.000 140 21235.34 241.39 42957.60 47920.27 2018-05-20 15:05:07.000 140 21235.37 241.43 42957.63 47920.27 2018-05-20 15:05:08.000 140 21235.37 241.46 42957.63 47920.31 2018-05-20 15:05:09.000 140 21235.37 241.50 42957.64 47920.36 2018-05-20 15:05:10.000 140 21235.39 241.52 42957.66 47920.34 2018-05-20 15:05:11.000 140 21235.38 241.53 42957.67 47920.37 2018-05-20 15:05:12.000 140 21235.37 241.53 42957.71 47920.37 2018-05-20 15:05:13.000 140 21235.34 241.53 42957.72 47920.39 2018-05-20 15:05:14.000 140 21235.36 241.50 42957.76 47920.40 2018-05-20 15:05:15.000 140 21235.31 241.47 42957.75 47920.39 2018-05-20 15:05:16.000 140 21235.29 241.45 42957.72 47920.42 2018-05-20 15:05:17.000 140 21235.27 241.46 42957.74 47920.41 2018-05-20 15:05:18.000 140 21235.24 241.45 42957.76 47920.41 2018-05-20 15:05:19.000 140 21235.21 241.44 42957.76 47920.40 2018-05-20 15:05:20.000 140 21235.19 241.45 42957.81 47920.42 2018-05-20 15:05:21.000 140 21235.21 241.46 42957.83 47920.42 2018-05-20 15:05:22.000 140 21235.18 241.46 42957.84 47920.39 2018-05-20 15:05:23.000 140 21235.21 241.45 42957.87 47920.41 2018-05-20 15:05:24.000 140 21235.24 241.47 42957.83 47920.41 2018-05-20 15:05:25.000 140 21235.22 241.49 42957.82 47920.43 2018-05-20 15:05:26.000 140 21235.21 241.50 42957.80 47920.42 2018-05-20 15:05:27.000 140 21235.26 241.53 42957.76 47920.46 2018-05-20 15:05:28.000 140 21235.26 241.53 42957.81 47920.41 2018-05-20 15:05:29.000 140 21235.28 241.54 42957.84 47920.47 2018-05-20 15:05:30.000 140 21235.28 241.52 42957.85 47920.46 2018-05-20 15:05:31.000 140 21235.27 241.52 42957.85 47920.44 2018-05-20 15:05:32.000 140 21235.30 241.52 42957.89 47920.50 2018-05-20 15:05:33.000 140 21235.31 241.50 42957.88 47920.49 2018-05-20 15:05:34.000 140 21235.32 241.50 42957.88 47920.53 2018-05-20 15:05:35.000 140 21235.32 241.50 42957.89 47920.52 2018-05-20 15:05:36.000 140 21235.37 241.51 42957.88 47920.54 2018-05-20 15:05:37.000 140 21235.37 241.49 42957.87 47920.57 2018-05-20 15:05:38.000 140 21235.35 241.51 42957.88 47920.54 2018-05-20 15:05:39.000 140 21235.37 241.52 42957.86 47920.57 2018-05-20 15:05:40.000 140 21235.37 241.53 42957.90 47920.56 2018-05-20 15:05:41.000 140 21235.37 241.50 42957.90 47920.60 2018-05-20 15:05:42.000 140 21235.38 241.47 42957.91 47920.57 2018-05-20 15:05:43.000 140 21235.40 241.42 42957.94 47920.61 2018-05-20 15:05:44.000 140 21235.39 241.40 42957.95 47920.61 2018-05-20 15:05:45.000 140 21235.41 241.36 42957.98 47920.65 2018-05-20 15:05:46.000 140 21235.46 241.31 42958.00 47920.68 2018-05-20 15:05:47.000 140 21235.48 241.30 42958.02 47920.70 2018-05-20 15:05:48.000 140 21235.48 241.34 42958.01 47920.73 2018-05-20 15:05:49.000 140 21235.48 241.41 42958.03 47920.76 2018-05-20 15:05:50.000 140 21235.50 241.45 42958.00 47920.73 2018-05-20 15:05:51.000 140 21235.49 241.46 42957.94 47920.72 2018-05-20 15:05:52.000 140 21235.51 241.48 42957.90 47920.65 2018-05-20 15:05:53.000 140 21235.48 241.50 42957.90 47920.64 2018-05-20 15:05:54.000 140 21235.48 241.54 42957.88 47920.64 2018-05-20 15:05:55.000 140 21235.47 241.54 42957.88 47920.60 2018-05-20 15:05:56.000 140 21235.45 241.54 42957.85 47920.57 2018-05-20 15:05:57.000 140 21235.45 241.55 42957.81 47920.58 2018-05-20 15:05:58.000 140 21235.42 241.57 42957.82 47920.54 2018-05-20 15:05:59.000 140 21235.43 241.56 42957.83 47920.58 2018-05-20 15:06:00.000 140 21235.44 241.59 42957.85 47920.58 2018-05-20 15:06:01.000 140 21235.48 241.57 42957.85 47920.56 2018-05-20 15:06:02.000 140 21235.53 241.57 42957.83 47920.57 2018-05-20 15:06:03.000 140 21235.52 241.59 42957.85 47920.60 2018-05-20 15:06:04.000 140 21235.53 241.60 42957.87 47920.59 2018-05-20 15:06:05.000 140 21235.57 241.59 42957.89 47920.63 2018-05-20 15:06:06.000 140 21235.57 241.60 42957.87 47920.62 2018-05-20 15:06:07.000 140 21235.59 241.61 42957.85 47920.64 2018-05-20 15:06:08.000 140 21235.61 241.65 42957.85 47920.65 2018-05-20 15:06:09.000 140 21235.63 241.67 42957.83 47920.63 2018-05-20 15:06:10.000 140 21235.65 241.68 42957.80 47920.64 2018-05-20 15:06:11.000 140 21235.68 241.68 42957.81 47920.62 2018-05-20 15:06:12.000 140 21235.65 241.67 42957.78 47920.62 2018-05-20 15:06:13.000 140 21235.65 241.67 42957.80 47920.61 2018-05-20 15:06:14.000 140 21235.65 241.67 42957.78 47920.62 2018-05-20 15:06:15.000 140 21235.65 241.66 42957.78 47920.64 2018-05-20 15:06:16.000 140 21235.64 241.70 42957.79 47920.62 2018-05-20 15:06:17.000 140 21235.62 241.71 42957.76 47920.59 2018-05-20 15:06:18.000 140 21235.61 241.68 42957.76 47920.61 2018-05-20 15:06:19.000 140 21235.61 241.69 42957.77 47920.60 2018-05-20 15:06:20.000 140 21235.58 241.71 42957.77 47920.62 2018-05-20 15:06:21.000 140 21235.60 241.72 42957.77 47920.62 2018-05-20 15:06:22.000 140 21235.61 241.70 42957.79 47920.60 2018-05-20 15:06:23.000 140 21235.61 241.69 42957.83 47920.64 2018-05-20 15:06:24.000 140 21235.64 241.68 42957.87 47920.65 2018-05-20 15:06:25.000 140 21235.72 241.62 42957.93 47920.69 2018-05-20 15:06:26.000 140 21235.74 241.58 42957.98 47920.75 2018-05-20 15:06:27.000 140 21235.75 241.55 42958.04 47920.82 2018-05-20 15:06:28.000 140 21235.75 241.56 42958.10 47920.86 2018-05-20 15:06:29.000 140 21235.75 241.57 42958.15 47920.93 2018-05-20 15:06:30.000 140 21235.82 241.59 42958.15 47920.97 2018-05-20 15:06:31.000 140 21235.85 241.62 42958.17 47921.00 2018-05-20 15:06:32.000 140 21235.88 241.68 42958.17 47921.01 2018-05-20 15:06:33.000 140 21235.87 241.74 42958.16 47921.03 2018-05-20 15:06:34.000 140 21235.91 241.80 42958.13 47921.02 2018-05-20 15:06:35.000 140 21235.92 241.85 42958.13 47921.00 2018-05-20 15:06:36.000 140 21235.93 241.89 42958.10 47921.01 2018-05-20 15:06:37.000 140 21235.93 241.93 42958.07 47920.98 2018-05-20 15:06:38.000 140 21235.91 241.95 42958.07 47920.97 2018-05-20 15:06:39.000 140 21235.89 241.95 42958.06 47920.95 2018-05-20 15:06:40.000 140 21235.86 242.02 42958.03 47920.92 2018-05-20 15:06:41.000 140 21235.86 242.07 42958.01 47920.90 2018-05-20 15:06:42.000 140 21235.82 242.11 42957.93 47920.88 2018-05-20 15:06:43.000 140 21235.82 242.11 42957.92 47920.82 2018-05-20 15:06:44.000 140 21235.82 242.11 42957.91 47920.77 2018-05-20 15:06:45.000 140 21235.82 242.06 42957.88 47920.72 2018-05-20 15:06:46.000 140 21235.82 242.05 42957.87 47920.75 2018-05-20 15:06:47.000 140 21235.77 242.07 42957.86 47920.71 2018-05-20 15:06:48.000 140 21235.77 242.06 42957.87 47920.71 2018-05-20 15:06:49.000 140 21235.77 242.03 42957.91 47920.72 2018-05-20 15:06:50.000 140 21235.75 242.03 42957.92 47920.71 2018-05-20 15:06:51.000 140 21235.71 242.05 42957.90 47920.71 2018-05-20 15:06:52.000 140 21235.69 242.03 42957.89 47920.71 2018-05-20 15:06:53.000 140 21235.66 241.98 42957.90 47920.69 2018-05-20 15:06:54.000 140 21235.68 241.98 42957.89 47920.70 2018-05-20 15:06:55.000 140 21235.66 241.97 42957.94 47920.71 2018-05-20 15:06:56.000 140 21235.66 241.97 42957.89 47920.71 2018-05-20 15:06:57.000 140 21235.66 241.99 42957.89 47920.68 2018-05-20 15:06:58.000 140 21235.66 241.98 42957.88 47920.71 2018-05-20 15:06:59.000 140 21235.67 241.98 42957.88 47920.66 2018-05-20 15:07:00.000 140 21235.66 241.96 42957.87 47920.68 2018-05-20 15:07:01.000 140 21235.65 241.97 42957.85 47920.70 2018-05-20 15:07:02.000 140 21235.72 241.94 42957.90 47920.71 2018-05-20 15:07:03.000 140 21235.71 241.93 42957.91 47920.70 2018-05-20 15:07:04.000 140 21235.69 241.96 42957.90 47920.72 2018-05-20 15:07:05.000 140 21235.71 241.94 42957.89 47920.72 2018-05-20 15:07:06.000 140 21235.69 241.95 42957.90 47920.72 2018-05-20 15:07:07.000 140 21235.69 241.96 42957.93 47920.72 2018-05-20 15:07:08.000 140 21235.68 241.96 42957.90 47920.72 2018-05-20 15:07:09.000 140 21235.68 241.98 42957.89 47920.74 2018-05-20 15:07:10.000 140 21235.71 242.01 42957.90 47920.74 2018-05-20 15:07:11.000 140 21235.68 242.01 42957.90 47920.72 2018-05-20 15:07:12.000 140 21235.68 242.02 42957.88 47920.75 2018-05-20 15:07:13.000 140 21235.69 242.03 42957.90 47920.73 2018-05-20 15:07:14.000 140 21235.68 242.07 42957.90 47920.70 2018-05-20 15:07:15.000 140 21235.69 242.07 42957.87 47920.69 2018-05-20 15:07:16.000 140 21235.68 242.05 42957.86 47920.70 2018-05-20 15:07:17.000 140 21235.66 242.09 42957.82 47920.64 2018-05-20 15:07:18.000 140 21235.67 242.10 42957.80 47920.66 2018-05-20 15:07:19.000 140 21235.69 242.11 42957.82 47920.64 2018-05-20 15:07:20.000 140 21235.69 242.12 42957.82 47920.62 2018-05-20 15:07:21.000 140 21235.67 242.10 42957.82 47920.64 2018-05-20 15:07:22.000 140 21235.70 242.06 42957.84 47920.62 2018-05-20 15:07:23.000 140 21235.72 242.04 42957.85 47920.62 2018-05-20 15:07:24.000 140 21235.69 242.04 42957.85 47920.67 2018-05-20 15:07:25.000 140 21235.67 242.02 42957.87 47920.68 2018-05-20 15:07:26.000 140 21235.67 242.01 42957.87 47920.68 2018-05-20 15:07:27.000 140 21235.69 242.00 42957.90 47920.70 2018-05-20 15:07:28.000 140 21235.70 242.00 42957.90 47920.71 2018-05-20 15:07:29.000 140 21235.68 241.99 42957.92 47920.70 2018-05-20 15:07:30.000 140 21235.72 242.01 42957.91 47920.72 2018-05-20 15:07:31.000 140 21235.71 242.02 42957.90 47920.74 2018-05-20 15:07:32.000 140 21235.72 242.01 42957.88 47920.71 2018-05-20 15:07:33.000 140 21235.74 242.00 42957.87 47920.73 2018-05-20 15:07:34.000 140 21235.75 241.98 42957.89 47920.75 2018-05-20 15:07:35.000 140 21235.74 241.98 42957.91 47920.75 2018-05-20 15:07:36.000 140 21235.75 242.00 42957.87 47920.72 2018-05-20 15:07:37.000 140 21235.77 242.01 42957.86 47920.72 2018-05-20 15:07:38.000 140 21235.72 242.00 42957.89 47920.70 2018-05-20 15:07:39.000 140 21235.72 241.99 42957.86 47920.69 2018-05-20 15:07:40.000 140 21235.73 242.01 42957.86 47920.68 2018-05-20 15:07:41.000 140 21235.72 242.02 42957.84 47920.70 2018-05-20 15:07:42.000 140 21235.71 241.99 42957.88 47920.65 2018-05-20 15:07:43.000 140 21235.70 241.98 42957.89 47920.71 2018-05-20 15:07:44.000 140 21235.71 241.94 42957.87 47920.69 2018-05-20 15:07:45.000 140 21235.70 241.95 42957.88 47920.70 2018-05-20 15:07:46.000 140 21235.71 241.93 42957.90 47920.68 2018-05-20 15:07:47.000 140 21235.69 241.88 42957.90 47920.72 2018-05-20 15:07:48.000 140 21235.72 241.85 42957.95 47920.73 2018-05-20 15:07:49.000 140 21235.73 241.88 42957.97 47920.71 2018-05-20 15:07:50.000 140 21235.74 241.86 42957.96 47920.73 2018-05-20 15:07:51.000 140 21235.73 241.86 42957.98 47920.71 2018-05-20 15:07:52.000 140 21235.71 241.84 42957.97 47920.74 2018-05-20 15:07:53.000 140 21235.70 241.82 42957.98 47920.73 2018-05-20 15:07:54.000 140 21235.71 241.82 42958.00 47920.71 2018-05-20 15:07:55.000 140 21235.74 241.83 42957.99 47920.74 2018-05-20 15:07:56.000 140 21235.74 241.87 42958.00 47920.76 2018-05-20 15:07:57.000 140 21235.76 241.90 42957.98 47920.75 2018-05-20 15:07:58.000 140 21235.77 241.91 42957.98 47920.77 2018-05-20 15:07:59.000 140 21235.78 241.91 42957.97 47920.74 2018-05-20 15:08:00.000 140 21235.81 241.95 42957.94 47920.74 2018-05-20 15:08:01.000 140 21235.81 242.00 42957.91 47920.76 2018-05-20 15:08:02.000 140 21235.80 242.04 42957.87 47920.72 2018-05-20 15:08:03.000 140 21235.84 242.02 42957.84 47920.68 2018-05-20 15:08:04.000 140 21235.87 242.03 42957.81 47920.64 2018-05-20 15:08:05.000 140 21235.84 242.06 42957.82 47920.62 2018-05-20 15:08:06.000 140 21235.86 242.05 42957.78 47920.66 2018-05-20 15:08:07.000 140 21235.89 242.04 42957.77 47920.61 2018-05-20 15:08:08.000 140 21235.86 242.03 42957.77 47920.63 2018-05-20 15:08:09.000 140 21235.87 242.05 42957.78 47920.61 2018-05-20 15:08:10.000 140 21235.84 242.08 42957.79 47920.62 2018-05-20 15:08:11.000 140 21235.85 242.09 42957.76 47920.63 2018-05-20 15:08:12.000 140 21235.83 242.09 42957.75 47920.62 2018-05-20 15:08:13.000 140 21235.83 242.12 42957.74 47920.59 2018-05-20 15:08:14.000 140 21235.86 242.12 42957.71 47920.61 2018-05-20 15:08:15.000 140 21235.87 242.12 42957.73 47920.61 2018-05-20 15:08:16.000 140 21235.84 242.17 42957.70 47920.62 2018-05-20 15:08:17.000 140 21235.84 242.19 42957.73 47920.60 2018-05-20 15:08:18.000 140 21235.82 242.18 42957.77 47920.62 2018-05-20 15:08:19.000 140 21235.84 242.18 42957.77 47920.62 2018-05-20 15:08:20.000 140 21235.86 242.17 42957.76 47920.63 2018-05-20 15:08:21.000 140 21235.86 242.18 42957.76 47920.61 2018-05-20 15:08:22.000 140 21235.88 242.20 42957.73 47920.63 2018-05-20 15:08:23.000 140 21235.90 242.16 42957.74 47920.61 2018-05-20 15:08:24.000 140 21235.93 242.17 42957.74 47920.64 2018-05-20 15:08:25.000 140 21235.90 242.25 42957.72 47920.62 2018-05-20 15:08:26.000 140 21235.92 242.26 42957.73 47920.64 2018-05-20 15:08:27.000 140 21235.94 242.25 42957.72 47920.63 2018-05-20 15:08:28.000 140 21235.94 242.26 42957.71 47920.63 2018-05-20 15:08:29.000 140 21235.93 242.28 42957.72 47920.63 2018-05-20 15:08:30.000 140 21235.96 242.28 42957.75 47920.65 2018-05-20 15:08:31.000 140 21235.96 242.26 42957.76 47920.65 2018-05-20 15:08:32.000 140 21235.94 242.26 42957.75 47920.65 2018-05-20 15:08:33.000 140 21235.92 242.30 42957.72 47920.65 2018-05-20 15:08:34.000 140 21235.91 242.34 42957.71 47920.66 2018-05-20 15:08:35.000 140 21235.92 242.37 42957.72 47920.64 2018-05-20 15:08:36.000 140 21235.92 242.39 42957.70 47920.64 2018-05-20 15:08:37.000 140 21235.95 242.40 42957.70 47920.63 2018-05-20 15:08:38.000 140 21235.93 242.40 42957.70 47920.62 2018-05-20 15:08:39.000 140 21235.93 242.39 42957.71 47920.61 2018-05-20 15:08:40.000 140 21235.94 242.41 42957.70 47920.61 2018-05-20 15:08:41.000 140 21235.96 242.42 42957.70 47920.60 2018-05-20 15:08:42.000 140 21235.95 242.45 42957.73 47920.62 2018-05-20 15:08:43.000 140 21235.91 242.45 42957.72 47920.63 2018-05-20 15:08:44.000 140 21235.93 242.44 42957.71 47920.60 2018-05-20 15:08:45.000 140 21235.89 242.45 42957.69 47920.58 2018-05-20 15:08:46.000 140 21235.88 242.47 42957.69 47920.59 2018-05-20 15:08:47.000 140 21235.85 242.47 42957.70 47920.57 2018-05-20 15:08:48.000 140 21235.81 242.48 42957.73 47920.57 2018-05-20 15:08:49.000 140 21235.82 242.47 42957.73 47920.56 2018-05-20 15:08:50.000 140 21235.75 242.47 42957.69 47920.57 2018-05-20 15:08:51.000 140 21235.74 242.48 42957.71 47920.54 2018-05-20 15:08:52.000 140 21235.72 242.48 42957.72 47920.55 2018-05-20 15:08:53.000 140 21235.72 242.49 42957.69 47920.54 2018-05-20 15:08:54.000 140 21235.71 242.49 42957.68 47920.51 2018-05-20 15:08:55.000 140 21235.70 242.49 42957.66 47920.51 2018-05-20 15:08:56.000 140 21235.67 242.50 42957.65 47920.52 2018-05-20 15:08:57.000 140 21235.65 242.56 42957.66 47920.49 2018-05-20 15:08:58.000 140 21235.64 242.63 42957.64 47920.48 2018-05-20 15:08:59.000 140 21235.65 242.68 42957.61 47920.44 2018-05-20 15:09:00.000 140 21235.65 242.67 42957.58 47920.42 2018-05-20 15:09:01.000 140 21235.63 242.65 42957.52 47920.38 2018-05-20 15:09:02.000 140 21235.63 242.63 42957.54 47920.35 2018-05-20 15:09:03.000 140 21235.62 242.64 42957.55 47920.35 2018-05-20 15:09:04.000 140 21235.59 242.61 42957.57 47920.33 2018-05-20 15:09:05.000 140 21235.63 242.60 42957.54 47920.36 2018-05-20 15:09:06.000 140 21235.62 242.60 42957.57 47920.37 2018-05-20 15:09:07.000 140 21235.62 242.56 42957.57 47920.39 2018-05-20 15:09:08.000 140 21235.63 242.53 42957.58 47920.38 2018-05-20 15:09:09.000 140 21235.68 242.50 42957.64 47920.41 2018-05-20 15:09:10.000 140 21235.73 242.49 42957.62 47920.44 2018-05-20 15:09:11.000 140 21235.72 242.49 42957.63 47920.47 2018-05-20 15:09:12.000 140 21235.71 242.46 42957.66 47920.48 2018-05-20 15:09:13.000 140 21235.74 242.47 42957.65 47920.47 2018-05-20 15:09:14.000 140 21235.77 242.45 42957.68 47920.51 2018-05-20 15:09:15.000 140 21235.78 242.44 42957.69 47920.51 2018-05-20 15:09:16.000 140 21235.78 242.44 42957.68 47920.52 2018-05-20 15:09:17.000 140 21235.81 242.42 42957.67 47920.53 2018-05-20 15:09:18.000 140 21235.83 242.43 42957.68 47920.54 2018-05-20 15:09:19.000 140 21235.86 242.46 42957.66 47920.55 2018-05-20 15:09:20.000 140 21235.90 242.48 42957.64 47920.55 2018-05-20 15:09:21.000 140 21235.89 242.46 42957.68 47920.59 2018-05-20 15:09:22.000 140 21235.88 242.50 42957.66 47920.59 2018-05-20 15:09:23.000 140 21235.90 242.50 42957.69 47920.59 2018-05-20 15:09:24.000 140 21235.89 242.51 42957.69 47920.60 2018-05-20 15:09:25.000 140 21235.91 242.49 42957.71 47920.61 2018-05-20 15:09:26.000 140 21235.93 242.49 42957.71 47920.62 2018-05-20 15:09:27.000 140 21235.94 242.53 42957.72 47920.62 2018-05-20 15:09:28.000 140 21235.93 242.57 42957.71 47920.63 2018-05-20 15:09:29.000 140 21235.94 242.56 42957.76 47920.66 2018-05-20 15:09:30.000 140 21235.97 242.58 42957.78 47920.64 2018-05-20 15:09:31.000 140 21235.95 242.58 42957.73 47920.63 2018-05-20 15:09:32.000 140 21235.97 242.56 42957.73 47920.64 2018-05-20 15:09:33.000 140 21235.98 242.53 42957.74 47920.66 2018-05-20 15:09:34.000 140 21236.02 242.52 42957.78 47920.66 2018-05-20 15:09:35.000 140 21236.05 242.51 42957.77 47920.68 2018-05-20 15:09:36.000 140 21236.09 242.50 42957.80 47920.74 2018-05-20 15:09:37.000 140 21236.14 242.48 42957.83 47920.77 2018-05-20 15:09:38.000 140 21236.18 242.45 42957.83 47920.80 2018-05-20 15:09:39.000 140 21236.19 242.46 42957.82 47920.81 2018-05-20 15:09:40.000 140 21236.16 242.43 42957.83 47920.83 2018-05-20 15:09:41.000 140 21236.21 242.38 42957.82 47920.85 2018-05-20 15:09:42.000 140 21236.26 242.35 42957.84 47920.86 2018-05-20 15:09:43.000 140 21236.30 242.34 42957.86 47920.89 2018-05-20 15:09:44.000 140 21236.31 242.34 42957.85 47920.91 2018-05-20 15:09:45.000 140 21236.36 242.30 42957.86 47920.93 2018-05-20 15:09:46.000 140 21236.39 242.27 42957.87 47920.95 2018-05-20 15:09:47.000 140 21236.40 242.25 42957.88 47920.96 2018-05-20 15:09:48.000 140 21236.46 242.23 42957.89 47920.98 2018-05-20 15:09:49.000 140 21236.51 242.20 42957.92 47921.04 2018-05-20 15:09:50.000 140 21236.56 242.14 42957.98 47921.10 2018-05-20 15:09:51.000 140 21236.62 242.10 42958.02 47921.17 2018-05-20 15:09:52.000 140 21236.67 242.06 42958.06 47921.23 2018-05-20 15:09:53.000 140 21236.70 242.05 42958.09 47921.28 2018-05-20 15:09:54.000 140 21236.69 242.07 42958.09 47921.31 2018-05-20 15:09:55.000 140 21236.69 242.08 42958.12 47921.31 2018-05-20 15:09:56.000 140 21236.72 242.08 42958.13 47921.35 2018-05-20 15:09:57.000 140 21236.74 242.11 42958.16 47921.34 2018-05-20 15:09:58.000 140 21236.80 242.15 42958.18 47921.40 2018-05-20 15:09:59.000 140 21236.83 242.15 42958.21 47921.41 2018-05-20 15:10:00.000 140 21236.82 242.14 42958.25 47921.46 2018-05-20 15:10:01.000 140 21236.80 242.12 42958.22 47921.43 2018-05-20 15:10:02.000 140 21236.78 242.12 42958.22 47921.45 2018-05-20 15:10:03.000 140 21236.77 242.12 42958.23 47921.45 2018-05-20 15:10:04.000 140 21236.71 242.12 42958.21 47921.44 2018-05-20 15:10:05.000 140 21236.73 242.16 42958.20 47921.43 2018-05-20 15:10:06.000 140 21236.74 242.17 42958.22 47921.44 2018-05-20 15:10:07.000 140 21236.75 242.19 42958.23 47921.45 2018-05-20 15:10:08.000 140 21236.78 242.19 42958.22 47921.42 2018-05-20 15:10:09.000 140 21236.76 242.23 42958.22 47921.45 2018-05-20 15:10:10.000 140 21236.75 242.22 42958.22 47921.45 2018-05-20 15:10:11.000 140 21236.74 242.25 42958.24 47921.43 2018-05-20 15:10:12.000 140 21236.75 242.28 42958.23 47921.45 2018-05-20 15:10:13.000 140 21236.77 242.29 42958.20 47921.43 2018-05-20 15:10:14.000 140 21236.76 242.30 42958.15 47921.45 2018-05-20 15:10:15.000 140 21236.73 242.33 42958.18 47921.41 2018-05-20 15:10:16.000 140 21236.72 242.33 42958.18 47921.37 2018-05-20 15:10:17.000 140 21236.73 242.31 42958.14 47921.41 2018-05-20 15:10:18.000 140 21236.71 242.31 42958.16 47921.38 2018-05-20 15:10:19.000 140 21236.67 242.34 42958.15 47921.38 2018-05-20 15:10:20.000 140 21236.72 242.33 42958.19 47921.41 2018-05-20 15:10:21.000 140 21236.75 242.34 42958.21 47921.41 2018-05-20 15:10:22.000 140 21236.73 242.35 42958.16 47921.36 2018-05-20 15:10:23.000 140 21236.77 242.34 42958.15 47921.39 2018-05-20 15:10:24.000 140 21236.77 242.33 42958.16 47921.38 2018-05-20 15:10:25.000 140 21236.77 242.33 42958.17 47921.39 2018-05-20 15:10:26.000 140 21236.74 242.37 42958.15 47921.40 2018-05-20 15:10:27.000 140 21236.74 242.40 42958.13 47921.39 2018-05-20 15:10:28.000 140 21236.78 242.37 42958.12 47921.40 2018-05-20 15:10:29.000 140 21236.79 242.38 42958.14 47921.39 2018-05-20 15:10:30.000 140 21236.79 242.38 42958.13 47921.38 2018-05-20 15:10:31.000 140 21236.78 242.40 42958.12 47921.38 2018-05-20 15:10:32.000 140 21236.76 242.43 42958.09 47921.37 2018-05-20 15:10:33.000 140 21236.77 242.44 42958.09 47921.36 2018-05-20 15:10:34.000 140 21236.76 242.45 42958.08 47921.35 2018-05-20 15:10:35.000 140 21236.76 242.43 42958.08 47921.34 2018-05-20 15:10:36.000 140 21236.72 242.42 42958.10 47921.32 2018-05-20 15:10:37.000 140 21236.69 242.40 42958.11 47921.30 2018-05-20 15:10:38.000 140 21236.63 242.40 42958.14 47921.32 2018-05-20 15:10:39.000 140 21236.60 242.39 42958.14 47921.31 2018-05-20 15:10:40.000 140 21236.57 242.39 42958.19 47921.32 2018-05-20 15:10:41.000 140 21236.57 242.38 42958.18 47921.28 2018-05-20 15:10:42.000 140 21236.55 242.39 42958.19 47921.31 2018-05-20 15:10:43.000 140 21236.47 242.44 42958.18 47921.30 2018-05-20 15:10:44.000 140 21236.46 242.47 42958.19 47921.30 2018-05-20 15:10:45.000 140 21236.44 242.49 42958.19 47921.26 2018-05-20 15:10:46.000 140 21236.41 242.51 42958.19 47921.29 2018-05-20 15:10:47.000 140 21236.43 242.51 42958.16 47921.25 2018-05-20 15:10:48.000 140 21236.40 242.55 42958.15 47921.25 2018-05-20 15:10:49.000 140 21236.41 242.57 42958.11 47921.25 2018-05-20 15:10:50.000 140 21236.44 242.61 42958.06 47921.23 2018-05-20 15:10:51.000 140 21236.42 242.67 42958.05 47921.21 2018-05-20 15:10:52.000 140 21236.44 242.67 42958.07 47921.16 2018-05-20 15:10:53.000 140 21236.43 242.69 42958.05 47921.16 2018-05-20 15:10:54.000 140 21236.43 242.68 42958.04 47921.15 2018-05-20 15:10:55.000 140 21236.45 242.68 42958.04 47921.15 2018-05-20 15:10:56.000 140 21236.52 242.68 42958.06 47921.16 2018-05-20 15:10:57.000 140 21236.51 242.66 42958.06 47921.15 2018-05-20 15:10:58.000 140 21236.49 242.63 42958.04 47921.17 2018-05-20 15:10:59.000 140 21236.47 242.61 42958.04 47921.18 2018-05-20 15:11:00.000 140 21236.45 242.59 42958.06 47921.16 2018-05-20 15:11:01.000 140 21236.46 242.60 42958.02 47921.20 2018-05-20 15:11:02.000 140 21236.50 242.59 42958.05 47921.20 2018-05-20 15:11:03.000 140 21236.49 242.60 42958.06 47921.19 2018-05-20 15:11:04.000 140 21236.46 242.59 42958.08 47921.18 2018-05-20 15:11:05.000 140 21236.48 242.57 42958.11 47921.18 2018-05-20 15:11:06.000 140 21236.48 242.57 42958.12 47921.22 2018-05-20 15:11:07.000 140 21236.46 242.57 42958.10 47921.21 2018-05-20 15:11:08.000 140 21236.47 242.56 42958.09 47921.19 2018-05-20 15:11:09.000 140 21236.46 242.56 42958.09 47921.22 2018-05-20 15:11:10.000 140 21236.46 242.57 42958.09 47921.24 2018-05-20 15:11:11.000 140 21236.46 242.58 42958.11 47921.20 2018-05-20 15:11:12.000 140 21236.47 242.56 42958.10 47921.22 2018-05-20 15:11:13.000 140 21236.45 242.61 42958.09 47921.23 2018-05-20 15:11:14.000 140 21236.49 242.61 42958.11 47921.23 2018-05-20 15:11:15.000 140 21236.50 242.62 42958.09 47921.21 2018-05-20 15:11:16.000 140 21236.48 242.62 42958.11 47921.21 2018-05-20 15:11:17.000 140 21236.45 242.63 42958.15 47921.21 2018-05-20 15:11:18.000 140 21236.39 242.66 42958.12 47921.20 2018-05-20 15:11:19.000 140 21236.40 242.62 42958.15 47921.19 2018-05-20 15:11:20.000 140 21236.40 242.61 42958.16 47921.20 2018-05-20 15:11:21.000 140 21236.39 242.61 42958.16 47921.20 2018-05-20 15:11:22.000 140 21236.41 242.61 42958.14 47921.21 2018-05-20 15:11:23.000 140 21236.38 242.59 42958.16 47921.21 2018-05-20 15:11:24.000 140 21236.35 242.56 42958.18 47921.21 2018-05-20 15:11:25.000 140 21236.32 242.59 42958.18 47921.23 2018-05-20 15:11:26.000 140 21236.30 242.62 42958.16 47921.20 2018-05-20 15:11:27.000 140 21236.29 242.65 42958.19 47921.22 2018-05-20 15:11:28.000 140 21236.30 242.65 42958.17 47921.22 2018-05-20 15:11:29.000 140 21236.34 242.65 42958.17 47921.22 2018-05-20 15:11:30.000 140 21236.37 242.65 42958.17 47921.21 2018-05-20 15:11:31.000 140 21236.37 242.68 42958.17 47921.24 2018-05-20 15:11:32.000 140 21236.39 242.66 42958.12 47921.20 2018-05-20 15:11:33.000 140 21236.45 242.66 42958.13 47921.23 2018-05-20 15:11:34.000 140 21236.47 242.66 42958.12 47921.24 2018-05-20 15:11:35.000 140 21236.46 242.62 42958.10 47921.21 2018-05-20 15:11:36.000 140 21236.46 242.61 42958.12 47921.24 2018-05-20 15:11:37.000 140 21236.47 242.59 42958.12 47921.23 2018-05-20 15:11:38.000 140 21236.48 242.60 42958.13 47921.27 2018-05-20 15:11:39.000 140 21236.53 242.60 42958.13 47921.28 2018-05-20 15:11:40.000 140 21236.53 242.59 42958.16 47921.27 2018-05-20 15:11:41.000 140 21236.49 242.63 42958.12 47921.27 2018-05-20 15:11:42.000 140 21236.53 242.64 42958.13 47921.30 2018-05-20 15:11:43.000 140 21236.56 242.64 42958.13 47921.30 2018-05-20 15:11:44.000 140 21236.53 242.65 42958.14 47921.30 2018-05-20 15:11:45.000 140 21236.53 242.63 42958.12 47921.30 2018-05-20 15:11:46.000 140 21236.54 242.64 42958.11 47921.30 2018-05-20 15:11:47.000 140 21236.53 242.66 42958.12 47921.29 2018-05-20 15:11:48.000 140 21236.52 242.66 42958.10 47921.29 2018-05-20 15:11:49.000 140 21236.50 242.65 42958.11 47921.26 2018-05-20 15:11:50.000 140 21236.49 242.64 42958.09 47921.25 2018-05-20 15:11:51.000 140 21236.45 242.67 42958.12 47921.28 2018-05-20 15:11:52.000 140 21236.49 242.64 42958.14 47921.28 2018-05-20 15:11:53.000 140 21236.49 242.64 42958.13 47921.26 2018-05-20 15:11:54.000 140 21236.53 242.64 42958.15 47921.26 2018-05-20 15:11:55.000 140 21236.55 242.63 42958.13 47921.28 2018-05-20 15:11:56.000 140 21236.57 242.62 42958.13 47921.31 2018-05-20 15:11:57.000 140 21236.61 242.63 42958.13 47921.29 2018-05-20 15:11:58.000 140 21236.63 242.63 42958.15 47921.31 2018-05-20 15:11:59.000 140 21236.65 242.61 42958.17 47921.33 2018-05-20 15:12:00.000 140 21236.67 242.57 42958.16 47921.33 2018-05-20 15:12:01.000 140 21236.72 242.58 42958.16 47921.37 2018-05-20 15:12:02.000 140 21236.78 242.56 42958.15 47921.39 2018-05-20 15:12:03.000 140 21236.80 242.56 42958.13 47921.40 2018-05-20 15:12:04.000 140 21236.82 242.55 42958.14 47921.39 2018-05-20 15:12:05.000 140 21236.79 242.54 42958.14 47921.38 2018-05-20 15:12:06.000 140 21236.84 242.54 42958.12 47921.42 2018-05-20 15:12:07.000 140 21236.87 242.57 42958.10 47921.42 2018-05-20 15:12:08.000 140 21236.93 242.56 42958.14 47921.44 2018-05-20 15:12:09.000 140 21236.91 242.53 42958.12 47921.42 2018-05-20 15:12:10.000 140 21236.88 242.53 42958.10 47921.41 2018-05-20 15:12:11.000 140 21236.87 242.51 42958.10 47921.44 2018-05-20 15:12:12.000 140 21236.85 242.50 42958.13 47921.42 2018-05-20 15:12:13.000 140 21236.86 242.51 42958.10 47921.42 2018-05-20 15:12:14.000 140 21236.88 242.56 42958.09 47921.42 2018-05-20 15:12:15.000 140 21236.89 242.61 42958.07 47921.42 2018-05-20 15:12:16.000 140 21236.92 242.61 42958.08 47921.45 2018-05-20 15:12:17.000 140 21236.90 242.60 42958.11 47921.42 2018-05-20 15:12:18.000 140 21236.86 242.59 42958.13 47921.42 2018-05-20 15:12:19.000 140 21236.84 242.58 42958.11 47921.41 2018-05-20 15:12:20.000 140 21236.86 242.59 42958.12 47921.44 2018-05-20 15:12:21.000 140 21236.85 242.60 42958.15 47921.42 2018-05-20 15:12:22.000 140 21236.85 242.62 42958.13 47921.46 2018-05-20 15:12:23.000 140 21236.85 242.61 42958.15 47921.45 2018-05-20 15:12:24.000 140 21236.87 242.60 42958.17 47921.48 2018-05-20 15:12:25.000 140 21236.87 242.61 42958.17 47921.48 2018-05-20 15:12:26.000 140 21236.88 242.60 42958.21 47921.52 2018-05-20 15:12:27.000 140 21236.88 242.55 42958.24 47921.51 2018-05-20 15:12:28.000 140 21236.89 242.57 42958.25 47921.51 2018-05-20 15:12:29.000 140 21236.90 242.55 42958.26 47921.54 2018-05-20 15:12:30.000 140 21236.85 242.56 42958.25 47921.53 2018-05-20 15:12:31.000 140 21236.82 242.56 42958.26 47921.53 2018-05-20 15:12:32.000 140 21236.85 242.59 42958.24 47921.53 2018-05-20 15:12:33.000 140 21236.82 242.61 42958.26 47921.54 2018-05-20 15:12:34.000 140 21236.80 242.60 42958.28 47921.53 2018-05-20 15:12:35.000 140 21236.83 242.60 42958.29 47921.54 2018-05-20 15:12:36.000 140 21236.80 242.63 42958.27 47921.53 2018-05-20 15:12:37.000 140 21236.82 242.63 42958.26 47921.54 2018-05-20 15:12:38.000 140 21236.86 242.62 42958.28 47921.55 2018-05-20 15:12:39.000 140 21236.84 242.63 42958.28 47921.55 2018-05-20 15:12:40.000 140 21236.87 242.62 42958.27 47921.55 2018-05-20 15:12:41.000 140 21236.90 242.60 42958.24 47921.53 2018-05-20 15:12:42.000 140 21236.91 242.59 42958.28 47921.56 2018-05-20 15:12:43.000 140 21236.87 242.60 42958.27 47921.58 2018-05-20 15:12:44.000 140 21236.85 242.59 42958.29 47921.56 2018-05-20 15:12:45.000 140 21236.87 242.58 42958.31 47921.57 2018-05-20 15:12:46.000 140 21236.85 242.58 42958.28 47921.56 2018-05-20 15:12:47.000 140 21236.82 242.59 42958.28 47921.55 2018-05-20 15:12:48.000 140 21236.80 242.59 42958.31 47921.57 2018-05-20 15:12:49.000 140 21236.82 242.60 42958.30 47921.55 2018-05-20 15:12:50.000 140 21236.81 242.62 42958.31 47921.57 2018-05-20 15:12:51.000 140 21236.78 242.62 42958.32 47921.54 2018-05-20 15:12:52.000 140 21236.76 242.62 42958.29 47921.51 2018-05-20 15:12:53.000 140 21236.76 242.64 42958.24 47921.53 2018-05-20 15:12:54.000 140 21236.76 242.66 42958.23 47921.51 2018-05-20 15:12:55.000 140 21236.76 242.69 42958.19 47921.49 2018-05-20 15:12:56.000 140 21236.76 242.68 42958.20 47921.50 2018-05-20 15:12:57.000 140 21236.76 242.66 42958.20 47921.43 2018-05-20 15:12:58.000 140 21236.76 242.69 42958.17 47921.46 2018-05-20 15:12:59.000 140 21236.78 242.68 42958.17 47921.44 2018-05-20 15:13:00.000 140 21236.78 242.66 42958.17 47921.41 2018-05-20 15:13:01.000 140 21236.80 242.65 42958.16 47921.43 2018-05-20 15:13:02.000 140 21236.84 242.63 42958.15 47921.42 2018-05-20 15:13:03.000 140 21236.84 242.63 42958.15 47921.46 2018-05-20 15:13:04.000 140 21236.85 242.66 42958.17 47921.43 2018-05-20 15:13:05.000 140 21236.83 242.66 42958.18 47921.48 2018-05-20 15:13:06.000 140 21236.83 242.62 42958.19 47921.47 2018-05-20 15:13:07.000 140 21236.82 242.63 42958.21 47921.48 2018-05-20 15:13:08.000 140 21236.81 242.67 42958.17 47921.48 2018-05-20 15:13:09.000 140 21236.81 242.66 42958.17 47921.48 2018-05-20 15:13:10.000 140 21236.83 242.69 42958.17 47921.50 2018-05-20 15:13:11.000 140 21236.86 242.67 42958.18 47921.48 2018-05-20 15:13:12.000 140 21236.88 242.64 42958.16 47921.47 2018-05-20 15:13:13.000 140 21236.87 242.65 42958.17 47921.48 2018-05-20 15:13:14.000 140 21236.87 242.67 42958.18 47921.46 2018-05-20 15:13:15.000 140 21236.87 242.68 42958.18 47921.48 2018-05-20 15:13:16.000 140 21236.86 242.68 42958.15 47921.49 2018-05-20 15:13:17.000 140 21236.85 242.67 42958.13 47921.44 2018-05-20 15:13:18.000 140 21236.85 242.63 42958.15 47921.45 2018-05-20 15:13:19.000 140 21236.85 242.62 42958.18 47921.45 2018-05-20 15:13:20.000 140 21236.87 242.57 42958.21 47921.42 2018-05-20 15:13:21.000 140 21236.86 242.57 42958.20 47921.46 2018-05-20 15:13:22.000 140 21236.87 242.58 42958.20 47921.46 2018-05-20 15:13:23.000 140 21236.91 242.55 42958.20 47921.50 2018-05-20 15:13:24.000 140 21236.96 242.53 42958.23 47921.50 2018-05-20 15:13:25.000 140 21236.99 242.54 42958.25 47921.53 2018-05-20 15:13:26.000 140 21237.03 242.55 42958.26 47921.59 2018-05-20 15:13:27.000 140 21237.08 242.56 42958.32 47921.63 2018-05-20 15:13:28.000 140 21237.09 242.54 42958.36 47921.68 2018-05-20 15:13:29.000 140 21237.08 242.57 42958.37 47921.71 2018-05-20 15:13:30.000 140 21237.08 242.59 42958.40 47921.72 2018-05-20 15:13:31.000 140 21237.13 242.59 42958.39 47921.76 2018-05-20 15:13:32.000 140 21237.14 242.63 42958.40 47921.77 2018-05-20 15:13:33.000 140 21237.11 242.68 42958.37 47921.79 2018-05-20 15:13:34.000 140 21237.10 242.69 42958.37 47921.75 2018-05-20 15:13:35.000 140 21237.08 242.71 42958.36 47921.74 2018-05-20 15:13:36.000 140 21237.12 242.66 42958.37 47921.74 2018-05-20 15:13:37.000 140 21237.12 242.63 42958.36 47921.77 2018-05-20 15:13:38.000 140 21237.12 242.63 42958.35 47921.72 2018-05-20 15:13:39.000 140 21237.13 242.57 42958.36 47921.76 2018-05-20 15:13:40.000 140 21237.12 242.56 42958.37 47921.77 2018-05-20 15:13:41.000 140 21237.15 242.52 42958.38 47921.76 2018-05-20 15:13:42.000 140 21237.19 242.49 42958.38 47921.76 2018-05-20 15:13:43.000 140 21237.17 242.48 42958.39 47921.79 2018-05-20 15:13:44.000 140 21237.14 242.47 42958.39 47921.80 2018-05-20 15:13:45.000 140 21237.16 242.46 42958.40 47921.76 2018-05-20 15:13:46.000 140 21237.16 242.43 42958.41 47921.78 2018-05-20 15:13:47.000 140 21237.15 242.43 42958.39 47921.76 2018-05-20 15:13:48.000 140 21237.14 242.43 42958.40 47921.79 2018-05-20 15:13:49.000 140 21237.12 242.44 42958.41 47921.79 2018-05-20 15:13:50.000 140 21237.08 242.45 42958.43 47921.80 2018-05-20 15:13:51.000 140 21237.09 242.41 42958.42 47921.78 2018-05-20 15:13:52.000 140 21237.10 242.37 42958.42 47921.79 2018-05-20 15:13:53.000 140 21237.08 242.35 42958.44 47921.79 2018-05-20 15:13:54.000 140 21237.06 242.34 42958.46 47921.77 2018-05-20 15:13:55.000 140 21237.03 242.33 42958.48 47921.78 2018-05-20 15:13:56.000 140 21237.01 242.35 42958.46 47921.76 2018-05-20 15:13:57.000 140 21237.01 242.37 42958.46 47921.78 2018-05-20 15:13:58.000 140 21237.01 242.38 42958.44 47921.74 2018-05-20 15:13:59.000 140 21237.01 242.36 42958.43 47921.76 2018-05-20 15:14:00.000 140 21236.96 242.41 42958.44 47921.73 2018-05-20 15:14:01.000 140 21236.97 242.40 42958.44 47921.72 2018-05-20 15:14:02.000 140 21236.98 242.41 42958.41 47921.73 2018-05-20 15:14:03.000 140 21236.96 242.41 42958.41 47921.70 2018-05-20 15:14:04.000 140 21236.95 242.41 42958.39 47921.68 2018-05-20 15:14:05.000 140 21236.95 242.36 42958.36 47921.68 2018-05-20 15:14:06.000 140 21236.91 242.31 42958.36 47921.70 2018-05-20 15:14:07.000 140 21236.89 242.30 42958.33 47921.62 2018-05-20 15:14:08.000 140 21236.86 242.31 42958.31 47921.63 2018-05-20 15:14:09.000 140 21236.87 242.28 42958.29 47921.58 2018-05-20 15:14:10.000 140 21236.87 242.27 42958.30 47921.57 2018-05-20 15:14:11.000 140 21236.85 242.29 42958.30 47921.57 2018-05-20 15:14:12.000 140 21236.87 242.27 42958.30 47921.54 2018-05-20 15:14:13.000 140 21236.88 242.29 42958.32 47921.56 2018-05-20 15:14:14.000 140 21236.90 242.30 42958.34 47921.56 2018-05-20 15:14:15.000 140 21236.94 242.32 42958.33 47921.57 2018-05-20 15:14:16.000 140 21236.94 242.33 42958.30 47921.59 2018-05-20 15:14:17.000 140 21236.95 242.33 42958.31 47921.62 2018-05-20 15:14:18.000 140 21237.01 242.35 42958.35 47921.63 2018-05-20 15:14:19.000 140 21237.04 242.37 42958.33 47921.63 2018-05-20 15:14:20.000 140 21237.06 242.39 42958.31 47921.62 2018-05-20 15:14:21.000 140 21237.09 242.42 42958.30 47921.65 2018-05-20 15:14:22.000 140 21237.12 242.42 42958.29 47921.64 2018-05-20 15:14:23.000 140 21237.12 242.44 42958.28 47921.64 2018-05-20 15:14:24.000 140 21237.15 242.44 42958.30 47921.68 2018-05-20 15:14:25.000 140 21237.14 242.49 42958.30 47921.67 2018-05-20 15:14:26.000 140 21237.18 242.49 42958.28 47921.69 2018-05-20 15:14:27.000 140 21237.19 242.50 42958.26 47921.66 2018-05-20 15:14:28.000 140 21237.21 242.50 42958.26 47921.67 2018-05-20 15:14:29.000 140 21237.24 242.49 42958.29 47921.72 2018-05-20 15:14:30.000 140 21237.27 242.48 42958.28 47921.72 2018-05-20 15:14:31.000 140 21237.25 242.48 42958.28 47921.72 2018-05-20 15:14:32.000 140 21237.26 242.53 42958.30 47921.73 2018-05-20 15:14:33.000 140 21237.27 242.54 42958.31 47921.74 2018-05-20 15:14:34.000 140 21237.27 242.57 42958.31 47921.72 2018-05-20 15:14:35.000 140 21237.32 242.54 42958.34 47921.76 2018-05-20 15:14:36.000 140 21237.35 242.52 42958.38 47921.79 2018-05-20 15:14:37.000 140 21237.34 242.47 42958.45 47921.83 2018-05-20 15:14:38.000 140 21237.29 242.49 42958.44 47921.87 2018-05-20 15:14:39.000 140 21237.28 242.48 42958.49 47921.88 2018-05-20 15:14:40.000 140 21237.27 242.50 42958.48 47921.89 2018-05-20 15:14:41.000 140 21237.25 242.54 42958.45 47921.87 2018-05-20 15:14:42.000 140 21237.27 242.57 42958.42 47921.86 2018-05-20 15:14:43.000 140 21237.27 242.58 42958.40 47921.86 2018-05-20 15:14:44.000 140 21237.28 242.61 42958.39 47921.83 2018-05-20 15:14:45.000 140 21237.35 242.61 42958.37 47921.80 2018-05-20 15:14:46.000 140 21237.33 242.61 42958.36 47921.81 2018-05-20 15:14:47.000 140 21237.34 242.59 42958.32 47921.80 2018-05-20 15:14:48.000 140 21237.29 242.59 42958.33 47921.78 2018-05-20 15:14:49.000 140 21237.26 242.55 42958.34 47921.79 2018-05-20 15:14:50.000 140 21237.27 242.53 42958.34 47921.75 2018-05-20 15:14:51.000 140 21237.25 242.53 42958.31 47921.77 2018-05-20 15:14:52.000 140 21237.26 242.56 42958.31 47921.75 2018-05-20 15:14:53.000 140 21237.24 242.57 42958.26 47921.71 2018-05-20 15:14:54.000 140 21237.24 242.56 42958.25 47921.71 2018-05-20 15:14:55.000 140 21237.24 242.54 42958.25 47921.69 2018-05-20 15:14:56.000 140 21237.24 242.53 42958.24 47921.70 2018-05-20 15:14:57.000 140 21237.22 242.54 42958.27 47921.72 2018-05-20 15:14:58.000 140 21237.25 242.52 42958.29 47921.72 2018-05-20 15:14:59.000 140 21237.22 242.46 42958.36 47921.72 2018-05-20 15:15:00.000 140 21237.21 242.45 42958.34 47921.75 2018-05-20 15:15:01.000 140 21237.20 242.46 42958.34 47921.77 2018-05-20 15:15:02.000 140 21237.18 242.48 42958.34 47921.75 2018-05-20 15:15:03.000 140 21237.17 242.47 42958.35 47921.77 2018-05-20 15:15:04.000 140 21237.23 242.43 42958.38 47921.75 2018-05-20 15:15:05.000 140 21237.25 242.44 42958.38 47921.78 2018-05-20 15:15:06.000 140 21237.27 242.44 42958.38 47921.80 2018-05-20 15:15:07.000 140 21237.30 242.41 42958.39 47921.82 2018-05-20 15:15:08.000 140 21237.27 242.38 42958.40 47921.84 2018-05-20 15:15:09.000 140 21237.24 242.38 42958.44 47921.87 2018-05-20 15:15:10.000 140 21237.23 242.37 42958.42 47921.82 2018-05-20 15:15:11.000 140 21237.24 242.39 42958.41 47921.88 2018-05-20 15:15:12.000 140 21237.27 242.40 42958.44 47921.86 2018-05-20 15:15:13.000 140 21237.30 242.36 42958.45 47921.89 2018-05-20 15:15:14.000 140 21237.29 242.34 42958.46 47921.87 2018-05-20 15:15:15.000 140 21237.33 242.33 42958.47 47921.90 2018-05-20 15:15:16.000 140 21237.38 242.32 42958.49 47921.95 2018-05-20 15:15:17.000 140 21237.42 242.32 42958.52 47921.95 2018-05-20 15:15:18.000 140 21237.46 242.30 42958.52 47921.97 2018-05-20 15:15:19.000 140 21237.48 242.30 42958.52 47922.01 2018-05-20 15:15:20.000 140 21237.53 242.30 42958.54 47922.01 2018-05-20 15:15:21.000 140 21237.57 242.31 42958.53 47922.07 2018-05-20 15:15:22.000 140 21237.61 242.32 42958.54 47922.10 2018-05-20 15:15:23.000 140 21237.61 242.34 42958.56 47922.10 2018-05-20 15:15:24.000 140 21237.61 242.35 42958.57 47922.11 2018-05-20 15:15:25.000 140 21237.61 242.37 42958.58 47922.15 2018-05-20 15:15:26.000 140 21237.65 242.34 42958.59 47922.15 2018-05-20 15:15:27.000 140 21237.67 242.34 42958.59 47922.17 2018-05-20 15:15:28.000 140 21237.67 242.37 42958.56 47922.20 2018-05-20 15:15:29.000 140 21237.70 242.38 42958.60 47922.21 2018-05-20 15:15:30.000 140 21237.71 242.35 42958.64 47922.21 2018-05-20 15:15:31.000 140 21237.73 242.32 42958.60 47922.24 2018-05-20 15:15:32.000 140 21237.73 242.33 42958.64 47922.25 2018-05-20 15:15:33.000 140 21237.77 242.36 42958.65 47922.27 2018-05-20 15:15:34.000 140 21237.82 242.35 42958.66 47922.31 2018-05-20 15:15:35.000 140 21237.83 242.34 42958.67 47922.30 2018-05-20 15:15:36.000 140 21237.85 242.33 42958.67 47922.33 2018-05-20 15:15:37.000 140 21237.86 242.32 42958.65 47922.34 2018-05-20 15:15:38.000 140 21237.82 242.34 42958.64 47922.31 2018-05-20 15:15:39.000 140 21237.79 242.30 42958.65 47922.33 2018-05-20 15:15:40.000 140 21237.83 242.28 42958.65 47922.32 2018-05-20 15:15:41.000 140 21237.82 242.31 42958.61 47922.30 2018-05-20 15:15:42.000 140 21237.79 242.28 42958.62 47922.31 2018-05-20 15:15:43.000 140 21237.82 242.27 42958.63 47922.27 2018-05-20 15:15:44.000 140 21237.81 242.30 42958.60 47922.28 2018-05-20 15:15:45.000 140 21237.79 242.31 42958.63 47922.29 2018-05-20 15:15:46.000 140 21237.75 242.31 42958.61 47922.23 2018-05-20 15:15:47.000 140 21237.70 242.30 42958.59 47922.22 2018-05-20 15:15:48.000 140 21237.67 242.31 42958.55 47922.20 2018-05-20 15:15:49.000 140 21237.64 242.28 42958.57 47922.18 2018-05-20 15:15:50.000 140 21237.59 242.29 42958.59 47922.14 2018-05-20 15:15:51.000 140 21237.60 242.28 42958.58 47922.15 2018-05-20 15:15:52.000 140 21237.60 242.24 42958.54 47922.13 2018-05-20 15:15:53.000 140 21237.58 242.22 42958.53 47922.13 2018-05-20 15:15:54.000 140 21237.58 242.20 42958.53 47922.11 2018-05-20 15:15:55.000 140 21237.58 242.18 42958.57 47922.10 2018-05-20 15:15:56.000 140 21237.62 242.16 42958.56 47922.12 2018-05-20 15:15:57.000 140 21237.66 242.16 42958.54 47922.16 2018-05-20 15:15:58.000 140 21237.68 242.16 42958.54 47922.15 2018-05-20 15:15:59.000 140 21237.69 242.16 42958.52 47922.13 2018-05-20 15:16:00.000 140 21237.71 242.15 42958.49 47922.12 2018-05-20 15:16:01.000 140 21237.68 242.17 42958.48 47922.12 2018-05-20 15:16:02.000 140 21237.66 242.20 42958.46 47922.09 2018-05-20 15:16:03.000 140 21237.63 242.24 42958.41 47922.05 2018-05-20 15:16:04.000 140 21237.61 242.26 42958.35 47921.98 2018-05-20 15:16:05.000 140 21237.58 242.25 42958.34 47921.94 2018-05-20 15:16:06.000 140 21237.59 242.22 42958.34 47921.91 2018-05-20 15:16:07.000 140 21237.57 242.25 42958.32 47921.90 2018-05-20 15:16:08.000 140 21237.56 242.22 42958.30 47921.88 2018-05-20 15:16:09.000 140 21237.58 242.19 42958.31 47921.88 2018-05-20 15:16:10.000 140 21237.60 242.15 42958.35 47921.89 2018-05-20 15:16:11.000 140 21237.62 242.14 42958.33 47921.94 2018-05-20 15:16:12.000 140 21237.64 242.15 42958.38 47921.96 2018-05-20 15:16:13.000 140 21237.64 242.16 42958.38 47921.96 2018-05-20 15:16:14.000 140 21237.66 242.14 42958.40 47921.99 2018-05-20 15:16:15.000 140 21237.69 242.13 42958.34 47921.99 2018-05-20 15:16:16.000 140 21237.75 242.10 42958.35 47921.99 2018-05-20 15:16:17.000 140 21237.73 242.09 42958.39 47922.03 2018-05-20 15:16:18.000 140 21237.69 242.11 42958.38 47922.03 2018-05-20 15:16:19.000 140 21237.73 242.09 42958.37 47922.00 2018-05-20 15:16:20.000 140 21237.72 242.11 42958.37 47922.05 2018-05-20 15:16:21.000 140 21237.71 242.12 42958.33 47922.02 2018-05-20 15:16:22.000 140 21237.72 242.11 42958.33 47922.03 2018-05-20 15:16:23.000 140 21237.73 242.13 42958.35 47922.00 2018-05-20 15:16:24.000 140 21237.74 242.14 42958.33 47921.99 2018-05-20 15:16:25.000 140 21237.71 242.17 42958.33 47921.98 2018-05-20 15:16:26.000 140 21237.71 242.16 42958.33 47921.96 2018-05-20 15:16:27.000 140 21237.72 242.13 42958.30 47921.96 2018-05-20 15:16:28.000 140 21237.69 242.12 42958.28 47921.96 2018-05-20 15:16:29.000 140 21237.69 242.11 42958.32 47921.92 2018-05-20 15:16:30.000 140 21237.68 242.12 42958.28 47921.96 2018-05-20 15:16:31.000 140 21237.70 242.11 42958.32 47921.93 2018-05-20 15:16:32.000 140 21237.68 242.12 42958.34 47921.94 2018-05-20 15:16:33.000 140 21237.65 242.15 42958.30 47921.94 2018-05-20 15:16:34.000 140 21237.60 242.19 42958.31 47921.93 2018-05-20 15:16:35.000 140 21237.57 242.18 42958.32 47921.89 2018-05-20 15:16:36.000 140 21237.57 242.19 42958.33 47921.92 2018-05-20 15:16:37.000 140 21237.57 242.18 42958.34 47921.92 2018-05-20 15:16:38.000 140 21237.57 242.17 42958.35 47921.94 2018-05-20 15:16:39.000 140 21237.60 242.16 42958.39 47921.93 2018-05-20 15:16:40.000 140 21237.64 242.15 42958.38 47921.97 2018-05-20 15:16:41.000 140 21237.63 242.14 42958.40 47921.98 2018-05-20 15:16:42.000 140 21237.65 242.13 42958.42 47921.97 2018-05-20 15:16:43.000 140 21237.67 242.14 42958.41 47922.02 2018-05-20 15:16:44.000 140 21237.65 242.15 42958.42 47922.00 2018-05-20 15:16:45.000 140 21237.67 242.15 42958.46 47922.04 2018-05-20 15:16:46.000 140 21237.66 242.10 42958.48 47922.05 2018-05-20 15:16:47.000 140 21237.65 242.08 42958.52 47922.07 2018-05-20 15:16:48.000 140 21237.64 242.09 42958.50 47922.06 2018-05-20 15:16:49.000 140 21237.64 242.10 42958.49 47922.11 2018-05-20 15:16:50.000 140 21237.66 242.11 42958.51 47922.08 2018-05-20 15:16:51.000 140 21237.67 242.12 42958.52 47922.12 2018-05-20 15:16:52.000 140 21237.70 242.11 42958.49 47922.10 2018-05-20 15:16:53.000 140 21237.75 242.08 42958.52 47922.12 2018-05-20 15:16:54.000 140 21237.77 242.06 42958.55 47922.15 2018-05-20 15:16:55.000 140 21237.80 242.05 42958.56 47922.16 2018-05-20 15:16:56.000 140 21237.80 242.04 42958.56 47922.22 2018-05-20 15:16:57.000 140 21237.75 242.08 42958.56 47922.19 2018-05-20 15:16:58.000 140 21237.74 242.11 42958.58 47922.20 2018-05-20 15:16:59.000 140 21237.74 242.13 42958.53 47922.19 2018-05-20 15:17:00.000 140 21237.71 242.16 42958.52 47922.12 2018-05-20 15:17:01.000 140 21237.64 242.19 42958.49 47922.10 2018-05-20 15:17:02.000 140 21237.64 242.18 42958.47 47922.06 2018-05-20 15:17:03.000 140 21237.63 242.15 42958.45 47922.06 2018-05-20 15:17:04.000 140 21237.59 242.12 42958.46 47921.99 2018-05-20 15:17:05.000 140 21237.58 242.13 42958.46 47922.01 2018-05-20 15:17:06.000 140 21237.53 242.12 42958.45 47922.00 2018-05-20 15:17:07.000 140 21237.52 242.14 42958.49 47921.99 2018-05-20 15:17:08.000 140 21237.50 242.15 42958.47 47922.00 2018-05-20 15:17:09.000 140 21237.51 242.13 42958.47 47921.99 2018-05-20 15:17:10.000 140 21237.45 242.13 42958.45 47921.96 2018-05-20 15:17:11.000 140 21237.40 242.16 42958.45 47921.95 2018-05-20 15:17:12.000 140 21237.37 242.18 42958.44 47921.92 2018-05-20 15:17:13.000 140 21237.32 242.19 42958.42 47921.90 2018-05-20 15:17:14.000 140 21237.31 242.18 42958.43 47921.88 2018-05-20 15:17:15.000 140 21237.26 242.19 42958.40 47921.82 2018-05-20 15:17:16.000 140 21237.23 242.18 42958.37 47921.82 2018-05-20 15:17:17.000 140 21237.22 242.19 42958.40 47921.79 2018-05-20 15:17:18.000 140 21237.21 242.17 42958.39 47921.80 2018-05-20 15:17:19.000 140 21237.18 242.18 42958.39 47921.77 2018-05-20 15:17:20.000 140 21237.16 242.18 42958.42 47921.78 2018-05-20 15:17:21.000 140 21237.16 242.18 42958.44 47921.78 2018-05-20 15:17:22.000 140 21237.16 242.14 42958.41 47921.78 2018-05-20 15:17:23.000 140 21237.15 242.14 42958.40 47921.78 2018-05-20 15:17:24.000 140 21237.20 242.12 42958.43 47921.80 2018-05-20 15:17:25.000 140 21237.21 242.08 42958.45 47921.81 2018-05-20 15:17:26.000 140 21237.21 242.08 42958.43 47921.83 2018-05-20 15:17:27.000 140 21237.24 242.05 42958.46 47921.85 2018-05-20 15:17:28.000 140 21237.28 242.05 42958.46 47921.86 2018-05-20 15:17:29.000 140 21237.33 242.05 42958.44 47921.84 2018-05-20 15:17:30.000 140 21237.35 242.04 42958.43 47921.88 2018-05-20 15:17:31.000 140 21237.37 242.04 42958.43 47921.92 2018-05-20 15:17:32.000 140 21237.43 242.06 42958.45 47921.92 2018-05-20 15:17:33.000 140 21237.48 242.04 42958.45 47921.95 2018-05-20 15:17:34.000 140 21237.51 242.05 42958.48 47921.93 2018-05-20 15:17:35.000 140 21237.51 242.05 42958.48 47921.99 2018-05-20 15:17:36.000 140 21237.55 242.03 42958.48 47921.97 2018-05-20 15:17:37.000 140 21237.57 242.04 42958.51 47922.01 2018-05-20 15:17:38.000 140 21237.57 242.04 42958.52 47922.04 2018-05-20 15:17:39.000 140 21237.57 242.02 42958.52 47922.07 2018-05-20 15:17:40.000 140 21237.60 242.01 42958.54 47922.09 2018-05-20 15:17:41.000 140 21237.62 242.01 42958.57 47922.08 2018-05-20 15:17:42.000 140 21237.63 242.01 42958.58 47922.12 2018-05-20 15:17:43.000 140 21237.63 242.02 42958.58 47922.14 2018-05-20 15:17:44.000 140 21237.62 242.03 42958.61 47922.16 2018-05-20 15:17:45.000 140 21237.62 242.03 42958.60 47922.15 2018-05-20 15:17:46.000 140 21237.64 242.00 42958.62 47922.18 2018-05-20 15:17:47.000 140 21237.61 242.02 42958.61 47922.16 2018-05-20 15:17:48.000 140 21237.62 242.00 42958.66 47922.18 2018-05-20 15:17:49.000 140 21237.61 242.02 42958.65 47922.17 2018-05-20 15:17:50.000 140 21237.59 242.01 42958.64 47922.18 2018-05-20 15:17:51.000 140 21237.57 242.03 42958.65 47922.19 2018-05-20 15:17:52.000 140 21237.58 242.01 42958.68 47922.17 2018-05-20 15:17:53.000 140 21237.52 242.02 42958.69 47922.18 2018-05-20 15:17:54.000 140 21237.49 242.03 42958.69 47922.19 2018-05-20 15:17:55.000 140 21237.51 242.06 42958.70 47922.20 2018-05-20 15:17:56.000 140 21237.49 242.08 42958.73 47922.23 2018-05-20 15:17:57.000 140 21237.50 242.09 42958.72 47922.22 2018-05-20 15:17:58.000 140 21237.51 242.13 42958.73 47922.23 2018-05-20 15:17:59.000 140 21237.50 242.15 42958.73 47922.22 2018-05-20 15:18:00.000 140 21237.51 242.16 42958.73 47922.23 2018-05-20 15:18:01.000 140 21237.51 242.20 42958.77 47922.25 2018-05-20 15:18:02.000 140 21237.53 242.20 42958.78 47922.25 2018-05-20 15:18:03.000 140 21237.51 242.20 42958.79 47922.27 2018-05-20 15:18:04.000 140 21237.55 242.21 42958.79 47922.27 2018-05-20 15:18:05.000 140 21237.57 242.21 42958.75 47922.26 2018-05-20 15:18:06.000 140 21237.57 242.19 42958.79 47922.27 2018-05-20 15:18:07.000 140 21237.57 242.24 42958.74 47922.28 2018-05-20 15:18:08.000 140 21237.59 242.25 42958.75 47922.27 2018-05-20 15:18:09.000 140 21237.58 242.27 42958.80 47922.29 2018-05-20 15:18:10.000 140 21237.60 242.28 42958.79 47922.31 2018-05-20 15:18:11.000 140 21237.61 242.26 42958.80 47922.30 2018-05-20 15:18:12.000 140 21237.63 242.27 42958.81 47922.29 2018-05-20 15:18:13.000 140 21237.63 242.27 42958.84 47922.33 2018-05-20 15:18:14.000 140 21237.61 242.27 42958.85 47922.33 2018-05-20 15:18:15.000 140 21237.57 242.26 42958.85 47922.34 2018-05-20 15:18:16.000 140 21237.59 242.26 42958.86 47922.33 2018-05-20 15:18:17.000 140 21237.60 242.25 42958.83 47922.38 2018-05-20 15:18:18.000 140 21237.61 242.23 42958.86 47922.34 2018-05-20 15:18:19.000 140 21237.62 242.23 42958.85 47922.39 2018-05-20 15:18:20.000 140 21237.63 242.22 42958.85 47922.38 2018-05-20 15:18:21.000 140 21237.68 242.19 42958.87 47922.40 2018-05-20 15:18:22.000 140 21237.69 242.19 42958.87 47922.37 2018-05-20 15:18:23.000 140 21237.73 242.18 42958.80 47922.39 2018-05-20 15:18:24.000 140 21237.77 242.19 42958.81 47922.41 2018-05-20 15:18:25.000 140 21237.80 242.19 42958.85 47922.39 2018-05-20 15:18:26.000 140 21237.82 242.19 42958.86 47922.43 2018-05-20 15:18:27.000 140 21237.86 242.22 42958.81 47922.45 2018-05-20 15:18:28.000 140 21237.85 242.25 42958.80 47922.43 2018-05-20 15:18:29.000 140 21237.86 242.27 42958.80 47922.44 2018-05-20 15:18:30.000 140 21237.88 242.24 42958.83 47922.43 2018-05-20 15:18:31.000 140 21237.88 242.26 42958.81 47922.42 2018-05-20 15:18:32.000 140 21237.86 242.26 42958.84 47922.45 2018-05-20 15:18:33.000 140 21237.81 242.25 42958.84 47922.43 2018-05-20 15:18:34.000 140 21237.80 242.26 42958.84 47922.42 2018-05-20 15:18:35.000 140 21237.81 242.25 42958.85 47922.42 2018-05-20 15:18:36.000 140 21237.85 242.19 42958.91 47922.45 2018-05-20 15:18:37.000 140 21237.86 242.16 42958.93 47922.48 2018-05-20 15:18:38.000 140 21237.87 242.15 42958.98 47922.54 2018-05-20 15:18:39.000 140 21237.85 242.15 42959.01 47922.57 2018-05-20 15:18:40.000 140 21237.84 242.15 42959.01 47922.58 2018-05-20 15:18:41.000 140 21237.79 242.17 42959.04 47922.61 2018-05-20 15:18:42.000 140 21237.77 242.17 42959.03 47922.61 2018-05-20 15:18:43.000 140 21237.69 242.23 42959.01 47922.59 2018-05-20 15:18:44.000 140 21237.66 242.30 42959.01 47922.56 2018-05-20 15:18:45.000 140 21237.64 242.36 42958.93 47922.51 2018-05-20 15:18:46.000 140 21237.62 242.39 42958.93 47922.47 2018-05-20 15:18:47.000 140 21237.58 242.44 42958.85 47922.40 2018-05-20 15:18:48.000 140 21237.57 242.43 42958.85 47922.39 2018-05-20 15:18:49.000 140 21237.56 242.44 42958.83 47922.34 2018-05-20 15:18:50.000 140 21237.56 242.44 42958.79 47922.32 2018-05-20 15:18:51.000 140 21237.57 242.43 42958.81 47922.30 2018-05-20 15:18:52.000 140 21237.55 242.42 42958.77 47922.29 2018-05-20 15:18:53.000 140 21237.56 242.43 42958.76 47922.26 2018-05-20 15:18:54.000 140 21237.56 242.43 42958.77 47922.26 2018-05-20 15:18:55.000 140 21237.57 242.39 42958.73 47922.27 2018-05-20 15:18:56.000 140 21237.49 242.41 42958.74 47922.27 2018-05-20 15:18:57.000 140 21237.53 242.40 42958.79 47922.27 2018-05-20 15:18:58.000 140 21237.52 242.39 42958.78 47922.27 2018-05-20 15:18:59.000 140 21237.53 242.35 42958.84 47922.26 2018-05-20 15:19:00.000 140 21237.57 242.33 42958.84 47922.31 2018-05-20 15:19:01.000 140 21237.59 242.32 42958.84 47922.29 2018-05-20 15:19:02.000 140 21237.55 242.31 42958.87 47922.32 2018-05-20 15:19:03.000 140 21237.59 242.31 42958.87 47922.33 2018-05-20 15:19:04.000 140 21237.56 242.31 42958.89 47922.34 2018-05-20 15:19:05.000 140 21237.55 242.31 42958.89 47922.36 2018-05-20 15:19:06.000 140 21237.57 242.30 42958.91 47922.37 2018-05-20 15:19:07.000 140 21237.60 242.27 42958.95 47922.39 2018-05-20 15:19:08.000 140 21237.63 242.25 42958.94 47922.39 2018-05-20 15:19:09.000 140 21237.62 242.27 42958.94 47922.43 2018-05-20 15:19:10.000 140 21237.65 242.29 42958.97 47922.44 2018-05-20 15:19:11.000 140 21237.70 242.29 42958.96 47922.47 2018-05-20 15:19:12.000 140 21237.71 242.28 42958.94 47922.49 2018-05-20 15:19:13.000 140 21237.73 242.27 42958.91 47922.47 2018-05-20 15:19:14.000 140 21237.77 242.24 42958.93 47922.48 2018-05-20 15:19:15.000 140 21237.76 242.24 42958.94 47922.51 2018-05-20 15:19:16.000 140 21237.74 242.26 42958.98 47922.52 2018-05-20 15:19:17.000 140 21237.74 242.30 42958.97 47922.50 2018-05-20 15:19:18.000 140 21237.76 242.26 42958.96 47922.50 2018-05-20 15:19:19.000 140 21237.77 242.25 42958.95 47922.50 2018-05-20 15:19:20.000 140 21237.79 242.24 42958.95 47922.49 2018-05-20 15:19:21.000 140 21237.78 242.22 42958.95 47922.53 2018-05-20 15:19:22.000 140 21237.80 242.22 42958.93 47922.50 2018-05-20 15:19:23.000 140 21237.80 242.23 42958.94 47922.52 2018-05-20 15:19:24.000 140 21237.81 242.25 42958.93 47922.52 2018-05-20 15:19:25.000 140 21237.85 242.21 42958.96 47922.52 2018-05-20 15:19:26.000 140 21237.87 242.20 42958.95 47922.55 2018-05-20 15:19:27.000 140 21237.84 242.21 42958.96 47922.52 2018-05-20 15:19:28.000 140 21237.85 242.22 42958.94 47922.54 2018-05-20 15:19:29.000 140 21237.88 242.21 42958.95 47922.57 2018-05-20 15:19:30.000 140 21237.87 242.22 42958.93 47922.54 2018-05-20 15:19:31.000 140 21237.89 242.21 42958.92 47922.54 2018-05-20 15:19:32.000 140 21237.88 242.21 42958.91 47922.54 2018-05-20 15:19:33.000 140 21237.90 242.23 42958.90 47922.52 2018-05-20 15:19:34.000 140 21237.90 242.25 42958.88 47922.54 2018-05-20 15:19:35.000 140 21237.91 242.27 42958.88 47922.51 2018-05-20 15:19:36.000 140 21237.93 242.25 42958.90 47922.51 2018-05-20 15:19:37.000 140 21237.94 242.25 42958.88 47922.51 2018-05-20 15:19:38.000 140 21237.95 242.28 42958.84 47922.52 2018-05-20 15:19:39.000 140 21237.95 242.29 42958.82 47922.52 2018-05-20 15:19:40.000 140 21237.96 242.29 42958.84 47922.51 2018-05-20 15:19:41.000 140 21237.99 242.31 42958.82 47922.52 2018-05-20 15:19:42.000 140 21238.01 242.30 42958.82 47922.49 2018-05-20 15:19:43.000 140 21238.01 242.30 42958.81 47922.50 2018-05-20 15:19:44.000 140 21237.99 242.30 42958.82 47922.51 2018-05-20 15:19:45.000 140 21238.00 242.28 42958.82 47922.48 2018-05-20 15:19:46.000 140 21238.03 242.28 42958.83 47922.50 2018-05-20 15:19:47.000 140 21238.03 242.30 42958.80 47922.50 2018-05-20 15:19:48.000 140 21238.04 242.33 42958.77 47922.49 2018-05-20 15:19:49.000 140 21238.05 242.36 42958.77 47922.47 2018-05-20 15:19:50.000 140 21238.04 242.38 42958.78 47922.47 2018-05-20 15:19:51.000 140 21238.06 242.40 42958.75 47922.46 2018-05-20 15:19:52.000 140 21238.09 242.42 42958.76 47922.46 2018-05-20 15:19:53.000 140 21238.10 242.45 42958.73 47922.47 2018-05-20 15:19:54.000 140 21238.10 242.49 42958.69 47922.48 2018-05-20 15:19:55.000 140 21238.10 242.54 42958.69 47922.45 2018-05-20 15:19:56.000 140 21238.11 242.55 42958.70 47922.46 2018-05-20 15:19:57.000 140 21238.11 242.56 42958.68 47922.45 2018-05-20 15:19:58.000 140 21238.07 242.57 42958.69 47922.43 2018-05-20 15:19:59.000 140 21238.04 242.60 42958.68 47922.43 2018-05-20 15:20:00.000 140 21238.06 242.60 42958.72 47922.45 2018-05-20 15:20:01.000 140 21238.03 242.60 42958.71 47922.44 2018-05-20 15:20:02.000 140 21238.02 242.57 42958.71 47922.43 2018-05-20 15:20:03.000 140 21238.01 242.59 42958.71 47922.41 2018-05-20 15:20:04.000 140 21238.01 242.56 42958.71 47922.41 2018-05-20 15:20:05.000 140 21238.00 242.53 42958.71 47922.41 2018-05-20 15:20:06.000 140 21237.98 242.53 42958.69 47922.39 2018-05-20 15:20:07.000 140 21237.95 242.51 42958.70 47922.40 2018-05-20 15:20:08.000 140 21237.92 242.50 42958.68 47922.39 2018-05-20 15:20:09.000 140 21237.93 242.49 42958.71 47922.38 2018-05-20 15:20:10.000 140 21237.94 242.44 42958.74 47922.39 2018-05-20 15:20:11.000 140 21237.89 242.44 42958.73 47922.40 2018-05-20 15:20:12.000 140 21237.89 242.44 42958.75 47922.42 2018-05-20 15:20:13.000 140 21237.89 242.47 42958.75 47922.41 2018-05-20 15:20:14.000 140 21237.92 242.44 42958.76 47922.37 2018-05-20 15:20:15.000 140 21237.89 242.44 42958.77 47922.42 2018-05-20 15:20:16.000 140 21237.85 242.40 42958.80 47922.41 2018-05-20 15:20:17.000 140 21237.81 242.41 42958.81 47922.40 2018-05-20 15:20:18.000 140 21237.79 242.40 42958.84 47922.41 2018-05-20 15:20:19.000 140 21237.81 242.40 42958.84 47922.39 2018-05-20 15:20:20.000 140 21237.83 242.41 42958.86 47922.43 2018-05-20 15:20:21.000 140 21237.82 242.42 42958.80 47922.41 2018-05-20 15:20:22.000 140 21237.84 242.43 42958.75 47922.40 2018-05-20 15:20:23.000 140 21237.84 242.42 42958.78 47922.40 2018-05-20 15:20:24.000 140 21237.81 242.43 42958.78 47922.38 2018-05-20 15:20:25.000 140 21237.80 242.40 42958.76 47922.37 2018-05-20 15:20:26.000 140 21237.78 242.41 42958.77 47922.35 2018-05-20 15:20:27.000 140 21237.80 242.40 42958.79 47922.38 2018-05-20 15:20:28.000 140 21237.79 242.41 42958.77 47922.35 2018-05-20 15:20:29.000 140 21237.80 242.40 42958.79 47922.36 2018-05-20 15:20:30.000 140 21237.82 242.37 42958.83 47922.40 2018-05-20 15:20:31.000 140 21237.81 242.36 42958.86 47922.41 2018-05-20 15:20:32.000 140 21237.79 242.34 42958.86 47922.43 2018-05-20 15:20:33.000 140 21237.77 242.33 42958.84 47922.42 2018-05-20 15:20:34.000 140 21237.78 242.33 42958.86 47922.44 2018-05-20 15:20:35.000 140 21237.78 242.33 42958.87 47922.45 2018-05-20 15:20:36.000 140 21237.80 242.31 42958.90 47922.44 2018-05-20 15:20:37.000 140 21237.81 242.32 42958.89 47922.47 2018-05-20 15:20:38.000 140 21237.78 242.35 42958.90 47922.47 2018-05-20 15:20:39.000 140 21237.83 242.30 42958.90 47922.49 2018-05-20 15:20:40.000 140 21237.85 242.30 42958.90 47922.49 2018-05-20 15:20:41.000 140 21237.84 242.28 42958.93 47922.50 2018-05-20 15:20:42.000 140 21237.84 242.28 42958.93 47922.52 2018-05-20 15:20:43.000 140 21237.86 242.26 42958.96 47922.55 2018-05-20 15:20:44.000 140 21237.89 242.28 42958.98 47922.54 2018-05-20 15:20:45.000 140 21237.93 242.27 42958.96 47922.59 2018-05-20 15:20:46.000 140 21237.98 242.27 42958.92 47922.59 2018-05-20 15:20:47.000 140 21238.03 242.26 42958.91 47922.58 2018-05-20 15:20:48.000 140 21238.04 242.26 42958.93 47922.61 2018-05-20 15:20:49.000 140 21238.03 242.27 42958.95 47922.62 2018-05-20 15:20:50.000 140 21238.06 242.26 42958.98 47922.64 2018-05-20 15:20:51.000 140 21238.04 242.30 42958.99 47922.64 2018-05-20 15:20:52.000 140 21238.05 242.33 42958.99 47922.67 2018-05-20 15:20:53.000 140 21238.09 242.34 42958.98 47922.69 2018-05-20 15:20:54.000 140 21238.05 242.35 42959.02 47922.69 2018-05-20 15:20:55.000 140 21238.05 242.38 42959.02 47922.70 2018-05-20 15:20:56.000 140 21238.09 242.39 42959.05 47922.74 2018-05-20 15:20:57.000 140 21238.08 242.44 42959.07 47922.74 2018-05-20 15:20:58.000 140 21238.05 242.46 42959.06 47922.73 2018-05-20 15:20:59.000 140 21238.04 242.48 42959.08 47922.73 2018-05-20 15:21:00.000 140 21238.07 242.49 42959.07 47922.72 2018-05-20 15:21:01.000 140 21238.02 242.52 42959.08 47922.75 2018-05-20 15:21:02.000 140 21238.00 242.52 42959.08 47922.73 2018-05-20 15:21:03.000 140 21238.03 242.55 42959.07 47922.75 2018-05-20 15:21:04.000 140 21237.99 242.56 42959.09 47922.70 2018-05-20 15:21:05.000 140 21237.99 242.56 42959.09 47922.70 2018-05-20 15:21:06.000 140 21237.99 242.55 42959.11 47922.75 2018-05-20 15:21:07.000 140 21237.95 242.56 42959.12 47922.76 2018-05-20 15:21:08.000 140 21237.93 242.56 42959.16 47922.73 2018-05-20 15:21:09.000 140 21237.91 242.56 42959.16 47922.77 2018-05-20 15:21:10.000 140 21237.92 242.58 42959.19 47922.77 2018-05-20 15:21:11.000 140 21237.91 242.59 42959.18 47922.78 2018-05-20 15:21:12.000 140 21237.89 242.60 42959.22 47922.79 2018-05-20 15:21:13.000 140 21237.90 242.61 42959.22 47922.80 2018-05-20 15:21:14.000 140 21237.91 242.62 42959.24 47922.82 2018-05-20 15:21:15.000 140 21237.87 242.65 42959.23 47922.80 2018-05-20 15:21:16.000 140 21237.88 242.67 42959.24 47922.77 2018-05-20 15:21:17.000 140 21237.86 242.68 42959.20 47922.78 2018-05-20 15:21:18.000 140 21237.88 242.67 42959.20 47922.79 2018-05-20 15:21:19.000 140 21237.88 242.68 42959.20 47922.82 2018-05-20 15:21:20.000 140 21237.88 242.69 42959.20 47922.77 2018-05-20 15:21:21.000 140 21237.86 242.71 42959.19 47922.80 2018-05-20 15:21:22.000 140 21237.84 242.72 42959.20 47922.79 2018-05-20 15:21:23.000 140 21237.83 242.76 42959.21 47922.80 2018-05-20 15:21:24.000 140 21237.83 242.80 42959.16 47922.81 2018-05-20 15:21:25.000 140 21237.83 242.82 42959.12 47922.74 2018-05-20 15:21:26.000 140 21237.83 242.87 42959.13 47922.74 2018-05-20 15:21:27.000 140 21237.83 242.86 42959.11 47922.74 2018-05-20 15:21:28.000 140 21237.83 242.85 42959.08 47922.71 2018-05-20 15:21:29.000 140 21237.84 242.85 42959.10 47922.71 2018-05-20 15:21:30.000 140 21237.84 242.88 42959.10 47922.68 2018-05-20 15:21:31.000 140 21237.80 242.88 42959.06 47922.66 2018-05-20 15:21:32.000 140 21237.77 242.92 42959.08 47922.66 2018-05-20 15:21:33.000 140 21237.79 242.92 42959.10 47922.67 2018-05-20 15:21:34.000 140 21237.84 242.91 42959.11 47922.68 2018-05-20 15:21:35.000 140 21237.88 242.89 42959.18 47922.71 2018-05-20 15:21:36.000 140 21237.88 242.90 42959.17 47922.74 2018-05-20 15:21:37.000 140 21237.88 242.91 42959.20 47922.79 2018-05-20 15:21:38.000 140 21237.88 242.94 42959.23 47922.84 2018-05-20 15:21:39.000 140 21237.86 242.97 42959.24 47922.82 2018-05-20 15:21:40.000 140 21237.84 243.02 42959.25 47922.82 2018-05-20 15:21:41.000 140 21237.82 243.06 42959.28 47922.85 2018-05-20 15:21:42.000 140 21237.81 243.10 42959.26 47922.84 2018-05-20 15:21:43.000 140 21237.76 243.16 42959.22 47922.84 2018-05-20 15:21:44.000 140 21237.76 243.18 42959.21 47922.81 2018-05-20 15:21:45.000 140 21237.74 243.19 42959.23 47922.81 2018-05-20 15:21:46.000 140 21237.71 243.24 42959.23 47922.78 2018-05-20 15:21:47.000 140 21237.66 243.26 42959.23 47922.77 2018-05-20 15:21:48.000 140 21237.66 243.30 42959.24 47922.74 2018-05-20 15:21:49.000 140 21237.66 243.31 42959.25 47922.73 2018-05-20 15:21:50.000 140 21237.66 243.34 42959.26 47922.73 2018-05-20 15:21:51.000 140 21237.68 243.33 42959.24 47922.70 2018-05-20 15:21:52.000 140 21237.68 243.34 42959.23 47922.74 2018-05-20 15:21:53.000 140 21237.66 243.37 42959.21 47922.74 2018-05-20 15:21:54.000 140 21237.67 243.36 42959.22 47922.73 2018-05-20 15:21:55.000 140 21237.67 243.38 42959.22 47922.74 2018-05-20 15:21:56.000 140 21237.68 243.39 42959.25 47922.73 2018-05-20 15:21:57.000 140 21237.71 243.44 42959.23 47922.75 2018-05-20 15:21:58.000 140 21237.72 243.46 42959.21 47922.76 2018-05-20 15:21:59.000 140 21237.73 243.44 42959.20 47922.75 2018-05-20 15:22:00.000 140 21237.73 243.40 42959.20 47922.75 2018-05-20 15:22:01.000 140 21237.73 243.34 42959.20 47922.72 2018-05-20 15:22:02.000 140 21237.72 243.29 42959.21 47922.74 2018-05-20 15:22:03.000 140 21237.70 243.23 42959.22 47922.72 2018-05-20 15:22:04.000 140 21237.67 243.15 42959.27 47922.76 2018-05-20 15:22:05.000 140 21237.69 243.12 42959.29 47922.76 2018-05-20 15:22:06.000 140 21237.69 243.09 42959.32 47922.76 2018-05-20 15:22:07.000 140 21237.71 243.04 42959.32 47922.81 2018-05-20 15:22:08.000 140 21237.72 242.99 42959.34 47922.84 2018-05-20 15:22:09.000 140 21237.72 242.96 42959.37 47922.85 2018-05-20 15:22:10.000 140 21237.73 242.97 42959.38 47922.87 2018-05-20 15:22:11.000 140 21237.73 242.95 42959.44 47922.90 2018-05-20 15:22:12.000 140 21237.70 242.94 42959.42 47922.89 2018-05-20 15:22:13.000 140 21237.68 242.94 42959.38 47922.89 2018-05-20 15:22:14.000 140 21237.68 242.94 42959.37 47922.89 2018-05-20 15:22:15.000 140 21237.72 242.95 42959.39 47922.88 2018-05-20 15:22:16.000 140 21237.71 242.95 42959.39 47922.87 2018-05-20 15:22:17.000 140 21237.67 242.97 42959.40 47922.87 2018-05-20 15:22:18.000 140 21237.66 242.99 42959.37 47922.85 2018-05-20 15:22:19.000 140 21237.63 243.02 42959.31 47922.85 2018-05-20 15:22:20.000 140 21237.62 243.04 42959.30 47922.81 2018-05-20 15:22:21.000 140 21237.62 243.02 42959.27 47922.79 2018-05-20 15:22:22.000 140 21237.61 243.02 42959.23 47922.77 2018-05-20 15:22:23.000 140 21237.61 243.01 42959.25 47922.74 2018-05-20 15:22:24.000 140 21237.64 243.02 42959.26 47922.74 2018-05-20 15:22:25.000 140 21237.66 243.00 42959.25 47922.73 2018-05-20 15:22:26.000 140 21237.64 242.96 42959.24 47922.74 2018-05-20 15:22:27.000 140 21237.66 242.92 42959.23 47922.73 2018-05-20 15:22:28.000 140 21237.68 242.91 42959.27 47922.75 2018-05-20 15:22:29.000 140 21237.68 242.91 42959.27 47922.77 2018-05-20 15:22:30.000 140 21237.73 242.91 42959.24 47922.78 2018-05-20 15:22:31.000 140 21237.72 242.88 42959.25 47922.76 2018-05-20 15:22:32.000 140 21237.71 242.82 42959.28 47922.76 2018-05-20 15:22:33.000 140 21237.69 242.82 42959.28 47922.75 2018-05-20 15:22:34.000 140 21237.68 242.76 42959.30 47922.76 2018-05-20 15:22:35.000 140 21237.67 242.72 42959.33 47922.78 2018-05-20 15:22:36.000 140 21237.65 242.74 42959.33 47922.79 2018-05-20 15:22:37.000 140 21237.64 242.71 42959.33 47922.81 2018-05-20 15:22:38.000 140 21237.67 242.69 42959.33 47922.81 2018-05-20 15:22:39.000 140 21237.70 242.71 42959.35 47922.82 2018-05-20 15:22:40.000 140 21237.67 242.73 42959.34 47922.84 2018-05-20 15:22:41.000 140 21237.66 242.74 42959.34 47922.83 2018-05-20 15:22:42.000 140 21237.65 242.74 42959.36 47922.84 2018-05-20 15:22:43.000 140 21237.61 242.75 42959.37 47922.82 2018-05-20 15:22:44.000 140 21237.61 242.76 42959.36 47922.82 2018-05-20 15:22:45.000 140 21237.59 242.78 42959.35 47922.81 2018-05-20 15:22:46.000 140 21237.61 242.80 42959.36 47922.83 2018-05-20 15:22:47.000 140 21237.63 242.83 42959.28 47922.83 2018-05-20 15:22:48.000 140 21237.62 242.81 42959.29 47922.82 2018-05-20 15:22:49.000 140 21237.61 242.85 42959.27 47922.81 2018-05-20 15:22:50.000 140 21237.61 242.89 42959.27 47922.82 2018-05-20 15:22:51.000 140 21237.59 242.93 42959.27 47922.76 2018-05-20 15:22:52.000 140 21237.56 242.96 42959.27 47922.75 2018-05-20 15:22:53.000 140 21237.54 242.98 42959.24 47922.75 2018-05-20 15:22:54.000 140 21237.52 243.01 42959.26 47922.70 2018-05-20 15:22:55.000 140 21237.51 243.02 42959.23 47922.70 2018-05-20 15:22:56.000 140 21237.48 243.03 42959.20 47922.67 2018-05-20 15:22:57.000 140 21237.49 243.03 42959.21 47922.66 2018-05-20 15:22:58.000 140 21237.47 243.05 42959.22 47922.65 2018-05-20 15:22:59.000 140 21237.47 243.07 42959.22 47922.66 2018-05-20 15:23:00.000 140 21237.45 243.11 42959.22 47922.64 2018-05-20 15:23:01.000 140 21237.44 243.11 42959.19 47922.60 2018-05-20 15:23:02.000 140 21237.42 243.12 42959.17 47922.61 2018-05-20 15:23:03.000 140 21237.42 243.13 42959.16 47922.61 2018-05-20 15:23:04.000 140 21237.43 243.10 42959.14 47922.57 2018-05-20 15:23:05.000 140 21237.39 243.09 42959.17 47922.58 2018-05-20 15:23:06.000 140 21237.41 243.06 42959.19 47922.58 2018-05-20 15:23:07.000 140 21237.41 243.02 42959.19 47922.60 2018-05-20 15:23:08.000 140 21237.43 242.99 42959.21 47922.60 2018-05-20 15:23:09.000 140 21237.48 242.99 42959.24 47922.60 2018-05-20 15:23:10.000 140 21237.51 242.97 42959.26 47922.61 2018-05-20 15:23:11.000 140 21237.55 242.96 42959.27 47922.65 2018-05-20 15:23:12.000 140 21237.59 242.96 42959.29 47922.70 2018-05-20 15:23:13.000 140 21237.62 242.97 42959.28 47922.70 2018-05-20 15:23:14.000 140 21237.65 242.97 42959.30 47922.75 2018-05-20 15:23:15.000 140 21237.65 242.93 42959.31 47922.77 2018-05-20 15:23:16.000 140 21237.65 242.94 42959.33 47922.78 2018-05-20 15:23:17.000 140 21237.64 242.97 42959.32 47922.80 2018-05-20 15:23:18.000 140 21237.66 242.97 42959.37 47922.77 2018-05-20 15:23:19.000 140 21237.64 242.94 42959.36 47922.82 2018-05-20 15:23:20.000 140 21237.61 242.90 42959.38 47922.81 2018-05-20 15:23:21.000 140 21237.61 242.87 42959.36 47922.82 2018-05-20 15:23:22.000 140 21237.63 242.84 42959.39 47922.83 2018-05-20 15:23:23.000 140 21237.60 242.80 42959.37 47922.81 2018-05-20 15:23:24.000 140 21237.59 242.77 42959.37 47922.83 2018-05-20 15:23:25.000 140 21237.59 242.77 42959.39 47922.83 2018-05-20 15:23:26.000 140 21237.51 242.81 42959.36 47922.82 2018-05-20 15:23:27.000 140 21237.52 242.81 42959.35 47922.82 2018-05-20 15:23:28.000 140 21237.54 242.77 42959.40 47922.81 2018-05-20 15:23:29.000 140 21237.51 242.79 42959.38 47922.77 2018-05-20 15:23:30.000 140 21237.49 242.84 42959.38 47922.75 2018-05-20 15:23:31.000 140 21237.51 242.83 42959.35 47922.80 2018-05-20 15:23:32.000 140 21237.49 242.87 42959.33 47922.76 2018-05-20 15:23:33.000 140 21237.46 242.91 42959.33 47922.73 2018-05-20 15:23:34.000 140 21237.48 242.91 42959.29 47922.74 2018-05-20 15:23:35.000 140 21237.45 242.93 42959.27 47922.70 2018-05-20 15:23:36.000 140 21237.44 242.96 42959.24 47922.66 2018-05-20 15:23:37.000 140 21237.41 242.99 42959.23 47922.64 2018-05-20 15:23:38.000 140 21237.39 243.03 42959.20 47922.62 2018-05-20 15:23:39.000 140 21237.37 243.05 42959.17 47922.60 2018-05-20 15:23:40.000 140 21237.38 243.07 42959.15 47922.54 2018-05-20 15:23:41.000 140 21237.36 243.08 42959.15 47922.56 2018-05-20 15:23:42.000 140 21237.38 243.09 42959.18 47922.53 2018-05-20 15:23:43.000 140 21237.36 243.09 42959.16 47922.50 2018-05-20 15:23:44.000 140 21237.36 243.08 42959.11 47922.51 2018-05-20 15:23:45.000 140 21237.33 243.08 42959.09 47922.50 2018-05-20 15:23:46.000 140 21237.34 243.05 42959.09 47922.51 2018-05-20 15:23:47.000 140 21237.37 243.04 42959.12 47922.50 2018-05-20 15:23:48.000 140 21237.40 243.05 42959.11 47922.52 2018-05-20 15:23:49.000 140 21237.40 243.05 42959.12 47922.50 2018-05-20 15:23:50.000 140 21237.40 243.05 42959.12 47922.52 2018-05-20 15:23:51.000 140 21237.43 243.05 42959.11 47922.52 2018-05-20 15:23:52.000 140 21237.42 243.06 42959.08 47922.51 2018-05-20 15:23:53.000 140 21237.45 243.04 42959.07 47922.52 2018-05-20 15:23:54.000 140 21237.44 243.03 42959.10 47922.54 2018-05-20 15:23:55.000 140 21237.42 242.98 42959.09 47922.55 2018-05-20 15:23:56.000 140 21237.44 242.93 42959.10 47922.52 2018-05-20 15:23:57.000 140 21237.44 242.90 42959.09 47922.54 2018-05-20 15:23:58.000 140 21237.43 242.88 42959.09 47922.51 2018-05-20 15:23:59.000 140 21237.40 242.88 42959.11 47922.49 2018-05-20 15:24:00.000 140 21237.38 242.86 42959.12 47922.49 2018-05-20 15:24:01.000 140 21237.37 242.83 42959.10 47922.47 2018-05-20 15:24:02.000 140 21237.38 242.84 42959.07 47922.46 2018-05-20 15:24:03.000 140 21237.34 242.82 42959.07 47922.45 2018-05-20 15:24:04.000 140 21237.32 242.83 42959.05 47922.42 2018-05-20 15:24:05.000 140 21237.33 242.86 42959.02 47922.41 2018-05-20 15:24:06.000 140 21237.33 242.85 42959.04 47922.41 2018-05-20 15:24:07.000 140 21237.32 242.84 42959.03 47922.40 2018-05-20 15:24:08.000 140 21237.30 242.81 42959.02 47922.38 2018-05-20 15:24:09.000 140 21237.34 242.78 42959.09 47922.39 2018-05-20 15:24:10.000 140 21237.34 242.76 42959.06 47922.39 2018-05-20 15:24:11.000 140 21237.28 242.80 42959.05 47922.40 2018-05-20 15:24:12.000 140 21237.25 242.90 42959.03 47922.38 2018-05-20 15:24:13.000 140 21237.22 242.94 42959.00 47922.35 2018-05-20 15:24:14.000 140 21237.20 242.97 42958.95 47922.30 2018-05-20 15:24:15.000 140 21237.24 242.96 42958.93 47922.29 2018-05-20 15:24:16.000 140 21237.26 242.93 42958.90 47922.26 2018-05-20 15:24:17.000 140 21237.27 242.94 42958.91 47922.25 2018-05-20 15:24:18.000 140 21237.28 242.95 42958.90 47922.26 2018-05-20 15:24:19.000 140 21237.26 242.95 42958.88 47922.26 2018-05-20 15:24:20.000 140 21237.27 242.96 42958.90 47922.29 2018-05-20 15:24:21.000 140 21237.28 242.97 42958.92 47922.28 2018-05-20 15:24:22.000 140 21237.28 242.95 42958.93 47922.28 2018-05-20 15:24:23.000 140 21237.28 242.92 42958.97 47922.31 2018-05-20 15:24:24.000 140 21237.29 242.89 42958.99 47922.33 2018-05-20 15:24:25.000 140 21237.27 242.88 42959.01 47922.35 2018-05-20 15:24:26.000 140 21237.28 242.86 42959.07 47922.41 2018-05-20 15:24:27.000 140 21237.27 242.88 42959.10 47922.40 2018-05-20 15:24:28.000 140 21237.25 242.92 42959.09 47922.43 2018-05-20 15:24:29.000 140 21237.26 242.92 42959.06 47922.42 2018-05-20 15:24:30.000 140 21237.24 242.94 42959.08 47922.44 2018-05-20 15:24:31.000 140 21237.24 242.96 42959.08 47922.41 2018-05-20 15:24:32.000 140 21237.25 242.95 42959.10 47922.44 2018-05-20 15:24:33.000 140 21237.25 242.96 42959.12 47922.42 2018-05-20 15:24:34.000 140 21237.25 242.97 42959.13 47922.45 2018-05-20 15:24:35.000 140 21237.25 243.00 42959.13 47922.43 2018-05-20 15:24:36.000 140 21237.23 243.03 42959.12 47922.44 2018-05-20 15:24:37.000 140 21237.19 243.06 42959.10 47922.45 2018-05-20 15:24:38.000 140 21237.16 243.08 42959.13 47922.41 2018-05-20 15:24:39.000 140 21237.13 243.04 42959.12 47922.39 2018-05-20 15:24:40.000 140 21237.09 243.05 42959.12 47922.38 2018-05-20 15:24:41.000 140 21237.05 243.06 42959.12 47922.37 2018-05-20 15:24:42.000 140 21237.06 243.07 42959.10 47922.34 2018-05-20 15:24:43.000 140 21237.03 243.06 42959.10 47922.32 2018-05-20 15:24:44.000 140 21237.02 243.06 42959.11 47922.33 2018-05-20 15:24:45.000 140 21236.99 243.08 42959.12 47922.32 2018-05-20 15:24:46.000 140 21236.97 243.09 42959.12 47922.32 2018-05-20 15:24:47.000 140 21236.99 243.09 42959.12 47922.31 2018-05-20 15:24:48.000 140 21236.97 243.12 42959.15 47922.34 2018-05-20 15:24:49.000 140 21236.97 243.12 42959.12 47922.30 2018-05-20 15:24:50.000 140 21236.98 243.15 42959.10 47922.30 2018-05-20 15:24:51.000 140 21237.01 243.16 42959.12 47922.33 2018-05-20 15:24:52.000 140 21237.00 243.19 42959.09 47922.31 2018-05-20 15:24:53.000 140 21236.98 243.20 42959.07 47922.29 2018-05-20 15:24:54.000 140 21236.99 243.25 42959.07 47922.29 2018-05-20 15:24:55.000 140 21236.98 243.27 42959.06 47922.28 2018-05-20 15:24:56.000 140 21236.98 243.31 42959.07 47922.28 2018-05-20 15:24:57.000 140 21236.96 243.35 42959.06 47922.27 2018-05-20 15:24:58.000 140 21236.93 243.35 42959.05 47922.26 2018-05-20 15:24:59.000 140 21236.98 243.36 42959.07 47922.27 2018-05-20 15:25:00.000 140 21236.99 243.42 42959.09 47922.28 2018-05-20 15:25:01.000 140 21236.99 243.45 42959.09 47922.30 2018-05-20 15:25:02.000 140 21236.97 243.48 42959.10 47922.28 2018-05-20 15:25:03.000 140 21236.99 243.49 42959.09 47922.30 2018-05-20 15:25:04.000 140 21236.95 243.52 42959.09 47922.31 2018-05-20 15:25:05.000 140 21236.94 243.53 42959.10 47922.30 2018-05-20 15:25:06.000 140 21236.93 243.53 42959.11 47922.30 2018-05-20 15:25:07.000 140 21236.93 243.53 42959.14 47922.30 2018-05-20 15:25:08.000 140 21236.94 243.53 42959.14 47922.32 2018-05-20 15:25:09.000 140 21236.93 243.54 42959.13 47922.29 2018-05-20 15:25:10.000 140 21236.93 243.53 42959.14 47922.31 2018-05-20 15:25:11.000 140 21236.91 243.56 42959.12 47922.31 2018-05-20 15:25:12.000 140 21236.92 243.58 42959.13 47922.32 2018-05-20 15:25:13.000 140 21236.93 243.60 42959.10 47922.31 2018-05-20 15:25:14.000 140 21236.93 243.60 42959.11 47922.31 2018-05-20 15:25:15.000 140 21236.93 243.59 42959.12 47922.29 2018-05-20 15:25:16.000 140 21236.95 243.58 42959.13 47922.31 2018-05-20 15:25:17.000 140 21236.93 243.57 42959.16 47922.30 2018-05-20 15:25:18.000 140 21236.93 243.56 42959.16 47922.37 2018-05-20 15:25:19.000 140 21236.91 243.56 42959.19 47922.36 2018-05-20 15:25:20.000 140 21236.94 243.55 42959.18 47922.38 2018-05-20 15:25:21.000 140 21236.99 243.54 42959.17 47922.42 2018-05-20 15:25:22.000 140 21237.00 243.55 42959.20 47922.42 2018-05-20 15:25:23.000 140 21237.02 243.57 42959.23 47922.43 2018-05-20 15:25:24.000 140 21237.02 243.57 42959.24 47922.42 2018-05-20 15:25:25.000 140 21236.99 243.58 42959.22 47922.44 2018-05-20 15:25:26.000 140 21236.98 243.57 42959.23 47922.42 2018-05-20 15:25:27.000 140 21236.95 243.58 42959.24 47922.42 2018-05-20 15:25:28.000 140 21236.95 243.59 42959.24 47922.43 2018-05-20 15:25:29.000 140 21236.94 243.59 42959.25 47922.46 2018-05-20 15:25:30.000 140 21236.94 243.61 42959.25 47922.42 2018-05-20 15:25:31.000 140 21236.92 243.60 42959.30 47922.43 2018-05-20 15:25:32.000 140 21236.88 243.56 42959.37 47922.45 2018-05-20 15:25:33.000 140 21236.88 243.57 42959.36 47922.41 2018-05-20 15:25:34.000 140 21236.87 243.60 42959.35 47922.44 2018-05-20 15:25:35.000 140 21236.85 243.61 42959.33 47922.45 2018-05-20 15:25:36.000 140 21236.84 243.61 42959.37 47922.47 2018-05-20 15:25:37.000 140 21236.86 243.65 42959.36 47922.50 2018-05-20 15:25:38.000 140 21236.89 243.66 42959.36 47922.48 2018-05-20 15:25:39.000 140 21236.88 243.64 42959.36 47922.48 2018-05-20 15:25:40.000 140 21236.86 243.64 42959.34 47922.45 2018-05-20 15:25:41.000 140 21236.88 243.62 42959.36 47922.47 2018-05-20 15:25:42.000 140 21236.91 243.58 42959.39 47922.47 2018-05-20 15:25:43.000 140 21236.93 243.56 42959.37 47922.52 2018-05-20 15:25:44.000 140 21236.92 243.54 42959.40 47922.53 2018-05-20 15:25:45.000 140 21236.91 243.50 42959.43 47922.56 2018-05-20 15:25:46.000 140 21236.94 243.50 42959.43 47922.57 2018-05-20 15:25:47.000 140 21236.94 243.50 42959.43 47922.59 2018-05-20 15:25:48.000 140 21236.94 243.48 42959.42 47922.57 2018-05-20 15:25:49.000 140 21236.91 243.47 42959.46 47922.60 2018-05-20 15:25:50.000 140 21236.94 243.45 42959.47 47922.62 2018-05-20 15:25:51.000 140 21236.99 243.44 42959.48 47922.63 2018-05-20 15:25:52.000 140 21237.02 243.47 42959.49 47922.64 2018-05-20 15:25:53.000 140 21237.02 243.44 42959.50 47922.65 2018-05-20 15:25:54.000 140 21237.04 243.42 42959.49 47922.69 2018-05-20 15:25:55.000 140 21237.06 243.40 42959.52 47922.70 2018-05-20 15:25:56.000 140 21237.07 243.41 42959.52 47922.70 2018-05-20 15:25:57.000 140 21237.08 243.42 42959.54 47922.74 2018-05-20 15:25:58.000 140 21237.12 243.44 42959.50 47922.72 2018-05-20 15:25:59.000 140 21237.11 243.45 42959.49 47922.72 2018-05-20 15:26:00.000 140 21237.10 243.46 42959.52 47922.73 2018-05-20 15:26:01.000 140 21237.08 243.44 42959.49 47922.72 2018-05-20 15:26:02.000 140 21237.10 243.45 42959.48 47922.73 2018-05-20 15:26:03.000 140 21237.11 243.45 42959.48 47922.72 2018-05-20 15:26:04.000 140 21237.12 243.45 42959.50 47922.71 2018-05-20 15:26:05.000 140 21237.14 243.46 42959.47 47922.69 2018-05-20 15:26:06.000 140 21237.16 243.43 42959.48 47922.69 2018-05-20 15:26:07.000 140 21237.13 243.43 42959.44 47922.69 2018-05-20 15:26:08.000 140 21237.14 243.39 42959.43 47922.68 2018-05-20 15:26:09.000 140 21237.15 243.38 42959.42 47922.69 2018-05-20 15:26:10.000 140 21237.12 243.41 42959.42 47922.68 2018-05-20 15:26:11.000 140 21237.13 243.42 42959.42 47922.67 2018-05-20 15:26:12.000 140 21237.14 243.40 42959.41 47922.71 2018-05-20 15:26:13.000 140 21237.15 243.38 42959.42 47922.67 2018-05-20 15:26:14.000 140 21237.20 243.35 42959.45 47922.69 2018-05-20 15:26:15.000 140 21237.25 243.33 42959.45 47922.72 2018-05-20 15:26:16.000 140 21237.30 243.33 42959.47 47922.74 2018-05-20 15:26:17.000 140 21237.31 243.33 42959.50 47922.80 2018-05-20 15:26:18.000 140 21237.29 243.32 42959.52 47922.80 2018-05-20 15:26:19.000 140 21237.30 243.32 42959.54 47922.85 2018-05-20 15:26:20.000 140 21237.31 243.31 42959.58 47922.83 2018-05-20 15:26:21.000 140 21237.34 243.33 42959.56 47922.88 2018-05-20 15:26:22.000 140 21237.34 243.36 42959.56 47922.87 2018-05-20 15:26:23.000 140 21237.33 243.39 42959.55 47922.89 2018-05-20 15:26:24.000 140 21237.27 243.43 42959.52 47922.87 2018-05-20 15:26:25.000 140 21237.26 243.44 42959.49 47922.83 2018-05-20 15:26:26.000 140 21237.25 243.48 42959.46 47922.78 2018-05-20 15:26:27.000 140 21237.19 243.51 42959.44 47922.80 2018-05-20 15:26:28.000 140 21237.19 243.54 42959.40 47922.72 2018-05-20 15:26:29.000 140 21237.20 243.53 42959.38 47922.71 2018-05-20 15:26:30.000 140 21237.20 243.50 42959.38 47922.66 2018-05-20 15:26:31.000 140 21237.24 243.53 42959.36 47922.69 2018-05-20 15:26:32.000 140 21237.26 243.52 42959.34 47922.69 2018-05-20 15:26:33.000 140 21237.29 243.52 42959.35 47922.67 2018-05-20 15:26:34.000 140 21237.27 243.58 42959.31 47922.69 2018-05-20 15:26:35.000 140 21237.26 243.59 42959.27 47922.67 2018-05-20 15:26:36.000 140 21237.26 243.58 42959.24 47922.60 2018-05-20 15:26:37.000 140 21237.23 243.56 42959.25 47922.59 2018-05-20 15:26:38.000 140 21237.21 243.63 42959.23 47922.59 2018-05-20 15:26:39.000 140 21237.16 243.74 42959.15 47922.53 2018-05-20 15:26:40.000 140 21237.13 243.78 42959.09 47922.50 2018-05-20 15:26:41.000 140 21237.11 243.78 42959.07 47922.42 2018-05-20 15:26:42.000 140 21237.13 243.80 42959.04 47922.39 2018-05-20 15:26:43.000 140 21237.10 243.79 42959.03 47922.35 2018-05-20 15:26:44.000 140 21237.08 243.79 42959.04 47922.32 2018-05-20 15:26:45.000 140 21237.06 243.80 42959.05 47922.30 2018-05-20 15:26:46.000 140 21237.06 243.78 42959.04 47922.29 2018-05-20 15:26:47.000 140 21237.04 243.79 42959.03 47922.31 2018-05-20 15:26:48.000 140 21237.06 243.81 42959.03 47922.30 2018-05-20 15:26:49.000 140 21237.01 243.84 42959.06 47922.28 2018-05-20 15:26:50.000 140 21237.00 243.87 42959.04 47922.26 2018-05-20 15:26:51.000 140 21236.92 243.86 42959.03 47922.25 2018-05-20 15:26:52.000 140 21236.90 243.88 42959.05 47922.23 2018-05-20 15:26:53.000 140 21236.88 243.91 42959.02 47922.22 2018-05-20 15:26:54.000 140 21236.83 243.94 42959.03 47922.20 2018-05-20 15:26:55.000 140 21236.78 243.98 42959.04 47922.19 2018-05-20 15:26:56.000 140 21236.75 243.97 42959.03 47922.16 2018-05-20 15:26:57.000 140 21236.71 244.01 42959.02 47922.13 2018-05-20 15:26:58.000 140 21236.74 244.01 42959.00 47922.10 2018-05-20 15:26:59.000 140 21236.72 243.96 42959.03 47922.08 2018-05-20 15:27:00.000 140 21236.72 243.90 42959.05 47922.12 2018-05-20 15:27:01.000 140 21236.69 243.88 42959.08 47922.16 2018-05-20 15:27:02.000 140 21236.69 243.85 42959.11 47922.18 2018-05-20 15:27:03.000 140 21236.64 243.84 42959.12 47922.22 2018-05-20 15:27:04.000 140 21236.61 243.82 42959.15 47922.26 2018-05-20 15:27:05.000 140 21236.63 243.83 42959.22 47922.24 2018-05-20 15:27:06.000 140 21236.63 243.87 42959.24 47922.27 2018-05-20 15:27:07.000 140 21236.65 243.86 42959.27 47922.29 2018-05-20 15:27:08.000 140 21236.64 243.90 42959.27 47922.32 2018-05-20 15:27:09.000 140 21236.69 243.91 42959.27 47922.30 2018-05-20 15:27:10.000 140 21236.66 243.92 42959.29 47922.33 2018-05-20 15:27:11.000 140 21236.65 243.91 42959.29 47922.35 2018-05-20 15:27:12.000 140 21236.66 243.93 42959.30 47922.34 2018-05-20 15:27:13.000 140 21236.67 243.90 42959.32 47922.34 2018-05-20 15:27:14.000 140 21236.68 243.88 42959.30 47922.36 2018-05-20 15:27:15.000 140 21236.71 243.91 42959.34 47922.37 2018-05-20 15:27:16.000 140 21236.70 243.88 42959.37 47922.39 2018-05-20 15:27:17.000 140 21236.70 243.87 42959.42 47922.41 2018-05-20 15:27:18.000 140 21236.71 243.89 42959.40 47922.43 2018-05-20 15:27:19.000 140 21236.70 243.89 42959.44 47922.45 2018-05-20 15:27:20.000 140 21236.70 243.88 42959.45 47922.47 2018-05-20 15:27:21.000 140 21236.72 243.91 42959.46 47922.50 2018-05-20 15:27:22.000 140 21236.73 243.89 42959.46 47922.52 2018-05-20 15:27:23.000 140 21236.73 243.89 42959.51 47922.51 2018-05-20 15:27:24.000 140 21236.76 243.91 42959.51 47922.52 2018-05-20 15:27:25.000 140 21236.80 243.90 42959.46 47922.54 2018-05-20 15:27:26.000 140 21236.81 243.92 42959.46 47922.57 2018-05-20 15:27:27.000 140 21236.84 243.93 42959.50 47922.61 2018-05-20 15:27:28.000 140 21236.85 243.96 42959.48 47922.56 2018-05-20 15:27:29.000 140 21236.87 243.96 42959.46 47922.58 2018-05-20 15:27:30.000 140 21236.90 243.96 42959.44 47922.57 2018-05-20 15:27:31.000 140 21236.92 243.97 42959.46 47922.59 2018-05-20 15:27:32.000 140 21236.93 243.97 42959.47 47922.59 2018-05-20 15:27:33.000 140 21236.93 243.97 42959.45 47922.61 2018-05-20 15:27:34.000 140 21236.96 243.96 42959.49 47922.62 2018-05-20 15:27:35.000 140 21236.99 243.94 42959.48 47922.61 2018-05-20 15:27:36.000 140 21236.98 243.92 42959.49 47922.64 2018-05-20 15:27:37.000 140 21236.98 243.93 42959.51 47922.69 2018-05-20 15:27:38.000 140 21236.99 243.93 42959.54 47922.71 2018-05-20 15:27:39.000 140 21237.06 243.88 42959.58 47922.73 2018-05-20 15:27:40.000 140 21237.11 243.82 42959.63 47922.78 2018-05-20 15:27:41.000 140 21237.15 243.82 42959.70 47922.87 2018-05-20 15:27:42.000 140 21237.14 243.85 42959.69 47922.90 2018-05-20 15:27:43.000 140 21237.08 243.94 42959.69 47922.91 2018-05-20 15:27:44.000 140 21237.04 243.99 42959.68 47922.91 2018-05-20 15:27:45.000 140 21237.03 244.00 42959.67 47922.88 2018-05-20 15:27:46.000 140 21237.02 244.00 42959.65 47922.85 2018-05-20 15:27:47.000 140 21237.06 243.99 42959.67 47922.86 2018-05-20 15:27:48.000 140 21237.04 244.00 42959.66 47922.84 2018-05-20 15:27:49.000 140 21237.04 244.01 42959.66 47922.86 2018-05-20 15:27:50.000 140 21237.03 244.01 42959.65 47922.86 2018-05-20 15:27:51.000 140 21236.99 244.03 42959.64 47922.85 2018-05-20 15:27:52.000 140 21237.00 244.05 42959.65 47922.84 2018-05-20 15:27:53.000 140 21237.00 244.06 42959.63 47922.80 2018-05-20 15:27:54.000 140 21237.00 244.07 42959.63 47922.81 2018-05-20 15:27:55.000 140 21236.97 244.09 42959.61 47922.78 2018-05-20 15:27:56.000 140 21236.94 244.11 42959.61 47922.78 2018-05-20 15:27:57.000 140 21236.94 244.12 42959.58 47922.78 2018-05-20 15:27:58.000 140 21236.98 244.11 42959.58 47922.72 2018-05-20 15:27:59.000 140 21237.04 244.08 42959.61 47922.77 2018-05-20 15:28:00.000 140 21237.04 244.04 42959.67 47922.81 2018-05-20 15:28:01.000 140 21237.03 244.04 42959.73 47922.86 2018-05-20 15:28:02.000 140 21237.03 244.07 42959.73 47922.90 2018-05-20 15:28:03.000 140 21236.98 244.10 42959.71 47922.90 2018-05-20 15:28:04.000 140 21236.85 244.19 42959.68 47922.89 2018-05-20 15:28:05.000 140 21236.79 244.28 42959.62 47922.78 2018-05-20 15:28:06.000 140 21236.75 244.31 42959.56 47922.70 2018-05-20 15:28:07.000 140 21236.72 244.27 42959.56 47922.63 2018-05-20 15:28:08.000 140 21236.71 244.25 42959.56 47922.61 2018-05-20 15:28:09.000 140 21236.70 244.25 42959.54 47922.58 2018-05-20 15:28:10.000 140 21236.71 244.24 42959.56 47922.60 2018-05-20 15:28:11.000 140 21236.67 244.25 42959.56 47922.57 2018-05-20 15:28:12.000 140 21236.66 244.27 42959.53 47922.56 2018-05-20 15:28:13.000 140 21236.67 244.25 42959.51 47922.56 2018-05-20 15:28:14.000 140 21236.66 244.26 42959.52 47922.56 2018-05-20 15:28:15.000 140 21236.65 244.29 42959.51 47922.54 2018-05-20 15:28:16.000 140 21236.69 244.30 42959.48 47922.54 2018-05-20 15:28:17.000 140 21236.70 244.33 42959.49 47922.56 2018-05-20 15:28:18.000 140 21236.70 244.36 42959.50 47922.53 2018-05-20 15:28:19.000 140 21236.71 244.34 42959.49 47922.54 2018-05-20 15:28:20.000 140 21236.71 244.32 42959.50 47922.53 2018-05-20 15:28:21.000 140 21236.71 244.30 42959.50 47922.55 2018-05-20 15:28:22.000 140 21236.76 244.26 42959.51 47922.56 2018-05-20 15:28:23.000 140 21236.79 244.22 42959.52 47922.61 2018-05-20 15:28:24.000 140 21236.82 244.18 42959.56 47922.61 2018-05-20 15:28:25.000 140 21236.85 244.15 42959.59 47922.64 2018-05-20 15:28:26.000 140 21236.85 244.14 42959.59 47922.66 2018-05-20 15:28:27.000 140 21236.84 244.13 42959.59 47922.67 2018-05-20 15:28:28.000 140 21236.84 244.11 42959.62 47922.68 2018-05-20 15:28:29.000 140 21236.81 244.11 42959.63 47922.69 2018-05-20 15:28:30.000 140 21236.79 244.10 42959.61 47922.68 2018-05-20 15:28:31.000 140 21236.78 244.09 42959.63 47922.68 2018-05-20 15:28:32.000 140 21236.77 244.09 42959.61 47922.69 2018-05-20 15:28:33.000 140 21236.79 244.07 42959.58 47922.66 2018-05-20 15:28:34.000 140 21236.77 244.05 42959.62 47922.67 2018-05-20 15:28:35.000 140 21236.75 244.02 42959.61 47922.67 2018-05-20 15:28:36.000 140 21236.77 244.01 42959.62 47922.68 2018-05-20 15:28:37.000 140 21236.75 244.05 42959.60 47922.68 2018-05-20 15:28:38.000 140 21236.75 244.09 42959.57 47922.67 2018-05-20 15:28:39.000 140 21236.77 244.12 42959.56 47922.62 2018-05-20 15:28:40.000 140 21236.75 244.16 42959.49 47922.62 2018-05-20 15:28:41.000 140 21236.71 244.19 42959.47 47922.60 2018-05-20 15:28:42.000 140 21236.68 244.19 42959.45 47922.54 2018-05-20 15:28:43.000 140 21236.68 244.18 42959.45 47922.52 2018-05-20 15:28:44.000 140 21236.68 244.22 42959.43 47922.50 2018-05-20 15:28:45.000 140 21236.67 244.28 42959.40 47922.47 2018-05-20 15:28:46.000 140 21236.64 244.32 42959.35 47922.45 2018-05-20 15:28:47.000 140 21236.61 244.35 42959.34 47922.41 2018-05-20 15:28:48.000 140 21236.58 244.39 42959.31 47922.40 2018-05-20 15:28:49.000 140 21236.59 244.41 42959.30 47922.36 2018-05-20 15:28:50.000 140 21236.62 244.41 42959.28 47922.33 2018-05-20 15:28:51.000 140 21236.61 244.37 42959.29 47922.33 2018-05-20 15:28:52.000 140 21236.62 244.33 42959.32 47922.34 2018-05-20 15:28:53.000 140 21236.60 244.30 42959.34 47922.32 2018-05-20 15:28:54.000 140 21236.59 244.31 42959.33 47922.39 2018-05-20 15:28:55.000 140 21236.56 244.37 42959.30 47922.35 2018-05-20 15:28:56.000 140 21236.56 244.38 42959.28 47922.35 2018-05-20 15:28:57.000 140 21236.50 244.40 42959.26 47922.30 2018-05-20 15:28:58.000 140 21236.44 244.44 42959.28 47922.25 2018-05-20 15:28:59.000 140 21236.38 244.43 42959.28 47922.24 2018-05-20 15:29:00.000 140 21236.37 244.41 42959.27 47922.25 2018-05-20 15:29:01.000 140 21236.34 244.40 42959.30 47922.21 2018-05-20 15:29:02.000 140 21236.28 244.42 42959.30 47922.23 2018-05-20 15:29:03.000 140 21236.28 244.39 42959.32 47922.22 2018-05-20 15:29:04.000 140 21236.32 244.36 42959.36 47922.19 2018-05-20 15:29:05.000 140 21236.34 244.33 42959.37 47922.24 2018-05-20 15:29:06.000 140 21236.32 244.33 42959.38 47922.26 2018-05-20 15:29:07.000 140 21236.32 244.32 42959.38 47922.25 2018-05-20 15:29:08.000 140 21236.33 244.31 42959.39 47922.24 2018-05-20 15:29:09.000 140 21236.34 244.26 42959.41 47922.28 2018-05-20 15:29:10.000 140 21236.32 244.23 42959.40 47922.27 2018-05-20 15:29:11.000 140 21236.31 244.22 42959.40 47922.29 2018-05-20 15:29:12.000 140 21236.35 244.18 42959.43 47922.34 2018-05-20 15:29:13.000 140 21236.38 244.15 42959.46 47922.35 2018-05-20 15:29:14.000 140 21236.37 244.11 42959.47 47922.35 2018-05-20 15:29:15.000 140 21236.41 244.09 42959.50 47922.40 2018-05-20 15:29:16.000 140 21236.41 244.09 42959.53 47922.43 2018-05-20 15:29:17.000 140 21236.42 244.07 42959.56 47922.44 2018-05-20 15:29:18.000 140 21236.44 244.04 42959.58 47922.47 2018-05-20 15:29:19.000 140 21236.42 244.03 42959.63 47922.49 2018-05-20 15:29:20.000 140 21236.40 244.07 42959.61 47922.51 2018-05-20 15:29:21.000 140 21236.42 244.04 42959.60 47922.53 2018-05-20 15:29:22.000 140 21236.41 244.05 42959.62 47922.51 2018-05-20 15:29:23.000 140 21236.39 244.04 42959.64 47922.54 2018-05-20 15:29:24.000 140 21236.40 244.05 42959.63 47922.55 2018-05-20 15:29:25.000 140 21236.39 244.06 42959.65 47922.55 2018-05-20 15:29:26.000 140 21236.42 244.06 42959.65 47922.57 2018-05-20 15:29:27.000 140 21236.40 244.05 42959.68 47922.58 2018-05-20 15:29:28.000 140 21236.42 244.04 42959.71 47922.60 2018-05-20 15:29:29.000 140 21236.39 244.04 42959.75 47922.60 2018-05-20 15:29:30.000 140 21236.36 244.08 42959.75 47922.60 2018-05-20 15:29:31.000 140 21236.37 244.10 42959.73 47922.61 2018-05-20 15:29:32.000 140 21236.34 244.08 42959.76 47922.63 2018-05-20 15:29:33.000 140 21236.32 244.10 42959.79 47922.63 2018-05-20 15:29:34.000 140 21236.31 244.11 42959.79 47922.63 2018-05-20 15:29:35.000 140 21236.24 244.11 42959.81 47922.63 2018-05-20 15:29:36.000 140 21236.25 244.11 42959.79 47922.59 2018-05-20 15:29:37.000 140 21236.24 244.13 42959.77 47922.57 2018-05-20 15:29:38.000 140 21236.28 244.12 42959.75 47922.56 2018-05-20 15:29:39.000 140 21236.32 244.10 42959.76 47922.58 2018-05-20 15:29:40.000 140 21236.39 244.06 42959.76 47922.58 2018-05-20 15:29:41.000 140 21236.47 244.02 42959.80 47922.65 2018-05-20 15:29:42.000 140 21236.53 243.99 42959.82 47922.70 2018-05-20 15:29:43.000 140 21236.58 243.99 42959.81 47922.74 2018-05-20 15:29:44.000 140 21236.62 244.01 42959.83 47922.77 2018-05-20 15:29:45.000 140 21236.65 244.01 42959.84 47922.83 2018-05-20 15:29:46.000 140 21236.70 243.99 42959.86 47922.82 2018-05-20 15:29:47.000 140 21236.69 244.00 42959.87 47922.86 2018-05-20 15:29:48.000 140 21236.73 243.99 42959.86 47922.88 2018-05-20 15:29:49.000 140 21236.78 243.99 42959.90 47922.89 2018-05-20 15:29:50.000 140 21236.79 243.98 42959.88 47922.89 2018-05-20 15:29:51.000 140 21236.79 243.97 42959.88 47922.93 2018-05-20 15:29:52.000 140 21236.81 243.96 42959.90 47922.94 2018-05-20 15:29:53.000 140 21236.79 243.98 42959.92 47922.92 2018-05-20 15:29:54.000 140 21236.80 244.04 42959.88 47922.92 2018-05-20 15:29:55.000 140 21236.84 244.08 42959.82 47922.91 2018-05-20 15:29:56.000 140 21236.83 244.13 42959.81 47922.88 2018-05-20 15:29:57.000 140 21236.83 244.13 42959.81 47922.88 2018-05-20 15:29:58.000 140 21236.89 244.10 42959.77 47922.86 2018-05-20 15:29:59.000 140 21236.91 244.11 42959.79 47922.84 2018-05-20 15:30:00.000 140 21236.92 244.13 42959.74 47922.85 2018-05-20 15:30:01.000 140 21236.94 244.14 42959.72 47922.85 2018-05-20 15:30:02.000 140 21236.91 244.16 42959.71 47922.83 2018-05-20 15:30:03.000 140 21236.88 244.19 42959.70 47922.83 2018-05-20 15:30:04.000 140 21236.92 244.19 42959.68 47922.80 2018-05-20 15:30:05.000 140 21236.95 244.18 42959.67 47922.78 2018-05-20 15:30:06.000 140 21236.96 244.19 42959.66 47922.81 2018-05-20 15:30:07.000 140 21236.95 244.20 42959.66 47922.82 2018-05-20 15:30:08.000 140 21236.94 244.21 42959.64 47922.81 2018-05-20 15:30:09.000 140 21236.92 244.24 42959.66 47922.78 2018-05-20 15:30:10.000 140 21236.94 244.22 42959.68 47922.79 2018-05-20 15:30:11.000 140 21236.89 244.23 42959.69 47922.80 2018-05-20 15:30:12.000 140 21236.87 244.27 42959.68 47922.77 2018-05-20 15:30:13.000 140 21236.89 244.29 42959.67 47922.77 2018-05-20 15:30:14.000 140 21236.82 244.33 42959.62 47922.75 2018-05-20 15:30:15.000 140 21236.79 244.34 42959.62 47922.69 2018-05-20 15:30:16.000 140 21236.75 244.43 42959.58 47922.67 2018-05-20 15:30:17.000 140 21236.67 244.49 42959.57 47922.64 2018-05-20 15:30:18.000 140 21236.68 244.55 42959.52 47922.59 2018-05-20 15:30:19.000 140 21236.63 244.59 42959.42 47922.52 2018-05-20 15:30:20.000 140 21236.61 244.60 42959.39 47922.46 2018-05-20 15:30:21.000 140 21236.61 244.62 42959.41 47922.43 2018-05-20 15:30:22.000 140 21236.61 244.61 42959.40 47922.41 2018-05-20 15:30:23.000 140 21236.65 244.60 42959.41 47922.42 2018-05-20 15:30:24.000 140 21236.65 244.64 42959.42 47922.44 2018-05-20 15:30:25.000 140 21236.65 244.70 42959.40 47922.45 2018-05-20 15:30:26.000 140 21236.65 244.75 42959.37 47922.42 2018-05-20 15:30:27.000 140 21236.66 244.76 42959.35 47922.40 2018-05-20 15:30:28.000 140 21236.65 244.79 42959.34 47922.40 2018-05-20 15:30:29.000 140 21236.68 244.78 42959.31 47922.38 2018-05-20 15:30:30.000 140 21236.68 244.79 42959.34 47922.41 2018-05-20 15:30:31.000 140 21236.70 244.80 42959.32 47922.37 2018-05-20 15:30:32.000 140 21236.73 244.80 42959.31 47922.39 2018-05-20 15:30:33.000 140 21236.76 244.80 42959.29 47922.42 2018-05-20 15:30:34.000 140 21236.80 244.76 42959.26 47922.41 2018-05-20 15:30:35.000 140 21236.81 244.72 42959.27 47922.42 2018-05-20 15:30:36.000 140 21236.80 244.70 42959.30 47922.41 2018-05-20 15:30:37.000 140 21236.83 244.67 42959.31 47922.41 2018-05-20 15:30:38.000 140 21236.91 244.61 42959.32 47922.41 2018-05-20 15:30:39.000 140 21236.94 244.57 42959.36 47922.50 2018-05-20 15:30:40.000 140 21237.00 244.55 42959.40 47922.54 2018-05-20 15:30:41.000 140 21237.02 244.54 42959.41 47922.61 2018-05-20 15:30:42.000 140 21237.02 244.55 42959.44 47922.62 2018-05-20 15:30:43.000 140 21237.02 244.57 42959.46 47922.64 2018-05-20 15:30:44.000 140 21237.03 244.58 42959.49 47922.67 2018-05-20 15:30:45.000 140 21237.03 244.55 42959.49 47922.67 2018-05-20 15:30:46.000 140 21236.99 244.52 42959.47 47922.68 2018-05-20 15:30:47.000 140 21236.96 244.50 42959.50 47922.66 2018-05-20 15:30:48.000 140 21236.91 244.55 42959.49 47922.66 2018-05-20 15:30:49.000 140 21236.86 244.59 42959.47 47922.62 2018-05-20 15:30:50.000 140 21236.79 244.56 42959.44 47922.58 2018-05-20 15:30:51.000 140 21236.76 244.53 42959.47 47922.53 2018-05-20 15:30:52.000 140 21236.77 244.50 42959.50 47922.55 2018-05-20 15:30:53.000 140 21236.75 244.52 42959.50 47922.55 2018-05-20 15:30:54.000 140 21236.72 244.49 42959.50 47922.54 2018-05-20 15:30:55.000 140 21236.70 244.47 42959.51 47922.57 2018-05-20 15:30:56.000 140 21236.70 244.41 42959.54 47922.54 2018-05-20 15:30:57.000 140 21236.66 244.43 42959.57 47922.56 2018-05-20 15:30:58.000 140 21236.64 244.43 42959.59 47922.58 2018-05-20 15:30:59.000 140 21236.65 244.41 42959.61 47922.60 2018-05-20 15:31:00.000 140 21236.62 244.37 42959.62 47922.59 2018-05-20 15:31:01.000 140 21236.58 244.36 42959.64 47922.61 2018-05-20 15:31:02.000 140 21236.55 244.37 42959.67 47922.61 2018-05-20 15:31:03.000 140 21236.54 244.37 42959.67 47922.60 2018-05-20 15:31:04.000 140 21236.54 244.36 42959.66 47922.63 2018-05-20 15:31:05.000 140 21236.49 244.41 42959.64 47922.59 2018-05-20 15:31:06.000 140 21236.44 244.43 42959.64 47922.59 2018-05-20 15:31:07.000 140 21236.41 244.45 42959.61 47922.56 2018-05-20 15:31:08.000 140 21236.39 244.45 42959.62 47922.53 2018-05-20 15:31:09.000 140 21236.39 244.47 42959.57 47922.52 2018-05-20 15:31:10.000 140 21236.39 244.49 42959.54 47922.48 2018-05-20 15:31:11.000 140 21236.36 244.51 42959.54 47922.48 2018-05-20 15:31:12.000 140 21236.36 244.54 42959.54 47922.45 2018-05-20 15:31:13.000 140 21236.36 244.53 42959.54 47922.44 2018-05-20 15:31:14.000 140 21236.35 244.53 42959.53 47922.44 2018-05-20 15:31:15.000 140 21236.35 244.54 42959.51 47922.43 2018-05-20 15:31:16.000 140 21236.33 244.56 42959.52 47922.43 2018-05-20 15:31:17.000 140 21236.32 244.58 42959.53 47922.42 2018-05-20 15:31:18.000 140 21236.31 244.58 42959.52 47922.43 2018-05-20 15:31:19.000 140 21236.33 244.61 42959.55 47922.43 2018-05-20 15:31:20.000 140 21236.33 244.62 42959.52 47922.43 2018-05-20 15:31:21.000 140 21236.32 244.63 42959.55 47922.44 2018-05-20 15:31:22.000 140 21236.28 244.65 42959.52 47922.44 2018-05-20 15:31:23.000 140 21236.28 244.67 42959.54 47922.40 2018-05-20 15:31:24.000 140 21236.28 244.68 42959.54 47922.42 2018-05-20 15:31:25.000 140 21236.29 244.69 42959.55 47922.42 2018-05-20 15:31:26.000 140 21236.31 244.67 42959.53 47922.41 2018-05-20 15:31:27.000 140 21236.28 244.69 42959.55 47922.42 2018-05-20 15:31:28.000 140 21236.26 244.69 42959.55 47922.42 2018-05-20 15:31:29.000 140 21236.29 244.71 42959.53 47922.43 2018-05-20 15:31:30.000 140 21236.29 244.71 42959.54 47922.42 2018-05-20 15:31:31.000 140 21236.29 244.72 42959.54 47922.43 2018-05-20 15:31:32.000 140 21236.31 244.71 42959.57 47922.40 2018-05-20 15:31:33.000 140 21236.32 244.71 42959.57 47922.43 2018-05-20 15:31:34.000 140 21236.30 244.71 42959.54 47922.43 2018-05-20 15:31:35.000 140 21236.29 244.70 42959.56 47922.43 2018-05-20 15:31:36.000 140 21236.30 244.70 42959.58 47922.41 2018-05-20 15:31:37.000 140 21236.27 244.71 42959.54 47922.41 2018-05-20 15:31:38.000 140 21236.27 244.71 42959.54 47922.43 2018-05-20 15:31:39.000 140 21236.27 244.72 42959.55 47922.39 2018-05-20 15:31:40.000 140 21236.26 244.74 42959.57 47922.42 2018-05-20 15:31:41.000 140 21236.27 244.72 42959.57 47922.39 2018-05-20 15:31:42.000 140 21236.27 244.72 42959.53 47922.42 2018-05-20 15:31:43.000 140 21236.26 244.68 42959.59 47922.41 2018-05-20 15:31:44.000 140 21236.26 244.65 42959.63 47922.46 2018-05-20 15:31:45.000 140 21236.19 244.67 42959.66 47922.46 2018-05-20 15:31:46.000 140 21236.22 244.68 42959.67 47922.50 2018-05-20 15:31:47.000 140 21236.22 244.74 42959.66 47922.49 2018-05-20 15:31:48.000 140 21236.20 244.85 42959.66 47922.53 2018-05-20 15:31:49.000 140 21236.20 244.92 42959.66 47922.47 2018-05-20 15:31:50.000 140 21236.21 244.94 42959.64 47922.47 2018-05-20 15:31:51.000 140 21236.22 244.93 42959.62 47922.45 2018-05-20 15:31:52.000 140 21236.23 244.94 42959.62 47922.44 2018-05-20 15:31:53.000 140 21236.22 244.95 42959.60 47922.43 2018-05-20 15:31:54.000 140 21236.27 244.95 42959.59 47922.46 2018-05-20 15:31:55.000 140 21236.25 244.96 42959.58 47922.43 2018-05-20 15:31:56.000 140 21236.23 244.98 42959.57 47922.44 2018-05-20 15:31:57.000 140 21236.23 244.97 42959.58 47922.40 2018-05-20 15:31:58.000 140 21236.26 244.95 42959.61 47922.44 2018-05-20 15:31:59.000 140 21236.27 244.94 42959.57 47922.43 2018-05-20 15:32:00.000 140 21236.30 244.91 42959.60 47922.46 2018-05-20 15:32:01.000 140 21236.33 244.91 42959.60 47922.46 2018-05-20 15:32:02.000 140 21236.33 244.92 42959.63 47922.46 2018-05-20 15:32:03.000 140 21236.37 244.86 42959.64 47922.46 2018-05-20 15:32:04.000 140 21236.38 244.83 42959.61 47922.49 2018-05-20 15:32:05.000 140 21236.38 244.83 42959.61 47922.50 2018-05-20 15:32:06.000 140 21236.48 244.77 42959.63 47922.52 2018-05-20 15:32:07.000 140 21236.54 244.69 42959.69 47922.60 2018-05-20 15:32:08.000 140 21236.55 244.71 42959.75 47922.63 2018-05-20 15:32:09.000 140 21236.57 244.67 42959.80 47922.71 2018-05-20 15:32:10.000 140 21236.62 244.62 42959.85 47922.77 2018-05-20 15:32:11.000 140 21236.62 244.67 42959.89 47922.83 2018-05-20 15:32:12.000 140 21236.63 244.72 42959.92 47922.86 2018-05-20 15:32:13.000 140 21236.62 244.74 42959.91 47922.87 2018-05-20 15:32:14.000 140 21236.63 244.72 42959.93 47922.88 2018-05-20 15:32:15.000 140 21236.61 244.73 42959.93 47922.92 2018-05-20 15:32:16.000 140 21236.63 244.73 42959.94 47922.95 2018-05-20 15:32:17.000 140 21236.66 244.73 42959.99 47922.94 2018-05-20 15:32:18.000 140 21236.67 244.75 42959.98 47922.94 2018-05-20 15:32:19.000 140 21236.63 244.80 42959.96 47922.97 2018-05-20 15:32:20.000 140 21236.59 244.82 42959.96 47922.92 2018-05-20 15:32:21.000 140 21236.52 244.84 42959.94 47922.90 2018-05-20 15:32:22.000 140 21236.49 244.81 42959.93 47922.90 2018-05-20 15:32:23.000 140 21236.50 244.79 42959.95 47922.88 2018-05-20 15:32:24.000 140 21236.52 244.77 42959.99 47922.91 2018-05-20 15:32:25.000 140 21236.51 244.76 42960.01 47922.89 2018-05-20 15:32:26.000 140 21236.49 244.75 42959.99 47922.89 2018-05-20 15:32:27.000 140 21236.46 244.74 42959.97 47922.93 2018-05-20 15:32:28.000 140 21236.46 244.74 42959.99 47922.89 2018-05-20 15:32:29.000 140 21236.44 244.74 42960.06 47922.92 2018-05-20 15:32:30.000 140 21236.43 244.74 42960.07 47922.89 2018-05-20 15:32:31.000 140 21236.40 244.73 42960.03 47922.92 2018-05-20 15:32:32.000 140 21236.39 244.69 42960.04 47922.91 2018-05-20 15:32:33.000 140 21236.40 244.69 42960.06 47922.90 2018-05-20 15:32:34.000 140 21236.41 244.73 42960.11 47922.91 2018-05-20 15:32:35.000 140 21236.41 244.72 42960.06 47922.94 2018-05-20 15:32:36.000 140 21236.43 244.69 42960.05 47922.95 2018-05-20 15:32:37.000 140 21236.42 244.70 42960.06 47922.93 2018-05-20 15:32:38.000 140 21236.45 244.68 42960.03 47922.94 2018-05-20 15:32:39.000 140 21236.47 244.67 42960.02 47922.93 2018-05-20 15:32:40.000 140 21236.50 244.69 42960.01 47922.94 2018-05-20 15:32:41.000 140 21236.55 244.64 42960.04 47922.97 2018-05-20 15:32:42.000 140 21236.56 244.60 42960.05 47922.99 2018-05-20 15:32:43.000 140 21236.61 244.60 42960.07 47923.00 2018-05-20 15:32:44.000 140 21236.65 244.58 42960.06 47923.01 2018-05-20 15:32:45.000 140 21236.67 244.58 42960.06 47923.03 2018-05-20 15:32:46.000 140 21236.69 244.56 42960.07 47923.08 2018-05-20 15:32:47.000 140 21236.70 244.56 42960.08 47923.07 2018-05-20 15:32:48.000 140 21236.73 244.58 42960.08 47923.08 2018-05-20 15:32:49.000 140 21236.76 244.57 42960.07 47923.07 2018-05-20 15:32:50.000 140 21236.76 244.57 42960.06 47923.10 2018-05-20 15:32:51.000 140 21236.80 244.54 42960.05 47923.09 2018-05-20 15:32:52.000 140 21236.83 244.54 42960.04 47923.09 2018-05-20 15:32:53.000 140 21236.87 244.56 42960.08 47923.11 2018-05-20 15:32:54.000 140 21236.87 244.58 42960.04 47923.09 2018-05-20 15:32:55.000 140 21236.87 244.54 42960.06 47923.13 2018-05-20 15:32:56.000 140 21236.86 244.54 42960.08 47923.14 2018-05-20 15:32:57.000 140 21236.88 244.53 42960.05 47923.14 2018-05-20 15:32:58.000 140 21236.85 244.55 42960.08 47923.13 2018-05-20 15:32:59.000 140 21236.81 244.57 42960.05 47923.10 2018-05-20 15:33:00.000 140 21236.81 244.58 42960.06 47923.13 2018-05-20 15:33:01.000 140 21236.79 244.60 42960.04 47923.09 2018-05-20 15:33:02.000 140 21236.74 244.60 42960.05 47923.08 2018-05-20 15:33:03.000 140 21236.74 244.58 42960.06 47923.09 2018-05-20 15:33:04.000 140 21236.74 244.58 42960.03 47923.05 2018-05-20 15:33:05.000 140 21236.72 244.59 42960.03 47923.05 2018-05-20 15:33:06.000 140 21236.71 244.58 42960.03 47923.07 2018-05-20 15:33:07.000 140 21236.70 244.57 42960.04 47923.04 2018-05-20 15:33:08.000 140 21236.67 244.57 42960.05 47923.01 2018-05-20 15:33:09.000 140 21236.67 244.61 42960.06 47923.01 2018-05-20 15:33:10.000 140 21236.67 244.62 42960.02 47923.03 2018-05-20 15:33:11.000 140 21236.66 244.66 42960.03 47923.00 2018-05-20 15:33:12.000 140 21236.59 244.68 42960.03 47923.01 2018-05-20 15:33:13.000 140 21236.55 244.72 42960.04 47922.95 2018-05-20 15:33:14.000 140 21236.52 244.76 42960.01 47922.94 2018-05-20 15:33:15.000 140 21236.50 244.74 42959.96 47922.89 2018-05-20 15:33:16.000 140 21236.46 244.71 42959.96 47922.87 2018-05-20 15:33:17.000 140 21236.49 244.74 42959.95 47922.87 2018-05-20 15:33:18.000 140 21236.51 244.74 42959.94 47922.86 2018-05-20 15:33:19.000 140 21236.50 244.73 42959.96 47922.88 2018-05-20 15:33:20.000 140 21236.52 244.73 42959.95 47922.86 2018-05-20 15:33:21.000 140 21236.57 244.74 42959.93 47922.86 2018-05-20 15:33:22.000 140 21236.53 244.79 42959.94 47922.86 2018-05-20 15:33:23.000 140 21236.48 244.84 42959.94 47922.85 2018-05-20 15:33:24.000 140 21236.49 244.87 42959.89 47922.78 2018-05-20 15:33:25.000 140 21236.47 244.90 42959.82 47922.75 2018-05-20 15:33:26.000 140 21236.43 244.94 42959.78 47922.72 2018-05-20 15:33:27.000 140 21236.40 244.94 42959.77 47922.67 2018-05-20 15:33:28.000 140 21236.44 244.92 42959.75 47922.68 2018-05-20 15:33:29.000 140 21236.46 244.88 42959.76 47922.66 2018-05-20 15:33:30.000 140 21236.46 244.87 42959.79 47922.67 2018-05-20 15:33:31.000 140 21236.46 244.90 42959.79 47922.68 2018-05-20 15:33:32.000 140 21236.45 244.94 42959.78 47922.67 2018-05-20 15:33:33.000 140 21236.42 244.96 42959.75 47922.65 2018-05-20 15:33:34.000 140 21236.43 244.94 42959.76 47922.64 2018-05-20 15:33:35.000 140 21236.39 244.97 42959.73 47922.63 2018-05-20 15:33:36.000 140 21236.38 244.97 42959.72 47922.62 2018-05-20 15:33:37.000 140 21236.40 245.02 42959.69 47922.61 2018-05-20 15:33:38.000 140 21236.40 245.03 42959.65 47922.60 2018-05-20 15:33:39.000 140 21236.42 245.01 42959.66 47922.58 2018-05-20 15:33:40.000 140 21236.44 244.99 42959.67 47922.58 2018-05-20 15:33:41.000 140 21236.48 244.92 42959.68 47922.60 2018-05-20 15:33:42.000 140 21236.49 244.87 42959.71 47922.61 2018-05-20 15:33:43.000 140 21236.52 244.87 42959.73 47922.66 2018-05-20 15:33:44.000 140 21236.56 244.87 42959.77 47922.72 2018-05-20 15:33:45.000 140 21236.55 244.87 42959.77 47922.72 2018-05-20 15:33:46.000 140 21236.56 244.87 42959.80 47922.75 2018-05-20 15:33:47.000 140 21236.53 244.90 42959.83 47922.78 2018-05-20 15:33:48.000 140 21236.53 244.91 42959.83 47922.79 2018-05-20 15:33:49.000 140 21236.55 244.91 42959.84 47922.79 2018-05-20 15:33:50.000 140 21236.56 244.96 42959.83 47922.79 2018-05-20 15:33:51.000 140 21236.56 244.98 42959.79 47922.77 2018-05-20 15:33:52.000 140 21236.53 244.97 42959.78 47922.79 2018-05-20 15:33:53.000 140 21236.53 244.96 42959.81 47922.75 2018-05-20 15:33:54.000 140 21236.50 244.96 42959.81 47922.74 2018-05-20 15:33:55.000 140 21236.49 244.91 42959.80 47922.72 2018-05-20 15:33:56.000 140 21236.45 244.90 42959.82 47922.71 2018-05-20 15:33:57.000 140 21236.38 244.90 42959.88 47922.74 2018-05-20 15:33:58.000 140 21236.38 244.89 42959.90 47922.76 2018-05-20 15:33:59.000 140 21236.37 244.88 42959.94 47922.75 2018-05-20 15:34:00.000 140 21236.38 244.88 42959.90 47922.77 2018-05-20 15:34:01.000 140 21236.37 244.85 42959.92 47922.77 2018-05-20 15:34:02.000 140 21236.36 244.81 42959.93 47922.79 2018-05-20 15:34:03.000 140 21236.36 244.81 42959.95 47922.79 2018-05-20 15:34:04.000 140 21236.32 244.82 42959.95 47922.79 2018-05-20 15:34:05.000 140 21236.31 244.83 42959.97 47922.80 2018-05-20 15:34:06.000 140 21236.30 244.83 42959.96 47922.78 2018-05-20 15:34:07.000 140 21236.28 244.81 42959.99 47922.84 2018-05-20 15:34:08.000 140 21236.28 244.80 42960.03 47922.80 2018-05-20 15:34:09.000 140 21236.27 244.80 42960.01 47922.80 2018-05-20 15:34:10.000 140 21236.23 244.80 42960.03 47922.78 2018-05-20 15:34:11.000 140 21236.20 244.83 42960.02 47922.82 2018-05-20 15:34:12.000 140 21236.22 244.84 42960.02 47922.76 2018-05-20 15:34:13.000 140 21236.23 244.84 42959.98 47922.81 2018-05-20 15:34:14.000 140 21236.25 244.85 42960.01 47922.77 2018-05-20 15:34:15.000 140 21236.23 244.86 42960.01 47922.78 2018-05-20 15:34:16.000 140 21236.21 244.84 42959.96 47922.79 2018-05-20 15:34:17.000 140 21236.23 244.86 42959.97 47922.77 2018-05-20 15:34:18.000 140 21236.19 244.85 42959.98 47922.78 2018-05-20 15:34:19.000 140 21236.18 244.83 42959.99 47922.77 2018-05-20 15:34:20.000 140 21236.20 244.77 42960.00 47922.76 2018-05-20 15:34:21.000 140 21236.20 244.78 42960.01 47922.78 2018-05-20 15:34:22.000 140 21236.22 244.77 42960.05 47922.79 2018-05-20 15:34:23.000 140 21236.32 244.71 42960.09 47922.87 2018-05-20 15:34:24.000 140 21236.41 244.70 42960.12 47922.93 2018-05-20 15:34:25.000 140 21236.46 244.67 42960.15 47923.00 2018-05-20 15:34:26.000 140 21236.49 244.69 42960.21 47923.04 2018-05-20 15:34:27.000 140 21236.52 244.70 42960.27 47923.12 2018-05-20 15:34:28.000 140 21236.51 244.73 42960.28 47923.16 2018-05-20 15:34:29.000 140 21236.52 244.77 42960.28 47923.18 2018-05-20 15:34:30.000 140 21236.53 244.77 42960.33 47923.17 2018-05-20 15:34:31.000 140 21236.56 244.78 42960.32 47923.20 2018-05-20 15:34:32.000 140 21236.52 244.80 42960.34 47923.23 2018-05-20 15:34:33.000 140 21236.54 244.78 42960.37 47923.21 2018-05-20 15:34:34.000 140 21236.55 244.78 42960.36 47923.26 2018-05-20 15:34:35.000 140 21236.58 244.80 42960.38 47923.27 2018-05-20 15:34:36.000 140 21236.61 244.83 42960.36 47923.28 2018-05-20 15:34:37.000 140 21236.62 244.87 42960.36 47923.27 2018-05-20 15:34:38.000 140 21236.62 244.90 42960.36 47923.27 2018-05-20 15:34:39.000 140 21236.61 244.90 42960.34 47923.25 2018-05-20 15:34:40.000 140 21236.61 244.89 42960.37 47923.27 2018-05-20 15:34:41.000 140 21236.61 244.90 42960.36 47923.28 2018-05-20 15:34:42.000 140 21236.61 244.93 42960.32 47923.27 2018-05-20 15:34:43.000 140 21236.65 244.95 42960.33 47923.29 2018-05-20 15:34:44.000 140 21236.67 244.98 42960.36 47923.25 2018-05-20 15:34:45.000 140 21236.65 245.02 42960.32 47923.29 2018-05-20 15:34:46.000 140 21236.67 245.02 42960.30 47923.26 2018-05-20 15:34:47.000 140 21236.69 245.03 42960.29 47923.25 2018-05-20 15:34:48.000 140 21236.70 245.04 42960.27 47923.28 2018-05-20 15:34:49.000 140 21236.73 245.05 42960.25 47923.28 2018-05-20 15:34:50.000 140 21236.73 245.05 42960.24 47923.27 2018-05-20 15:34:51.000 140 21236.71 245.03 42960.25 47923.27 2018-05-20 15:34:52.000 140 21236.72 245.01 42960.26 47923.28 2018-05-20 15:34:53.000 140 21236.67 245.02 42960.28 47923.26 2018-05-20 15:34:54.000 140 21236.64 245.01 42960.26 47923.25 2018-05-20 15:34:55.000 140 21236.64 245.00 42960.23 47923.20 2018-05-20 15:34:56.000 140 21236.57 244.99 42960.20 47923.20 2018-05-20 15:34:57.000 140 21236.57 244.97 42960.19 47923.18 2018-05-20 15:34:58.000 140 21236.53 244.97 42960.19 47923.14 2018-05-20 15:34:59.000 140 21236.53 244.98 42960.19 47923.11 2018-05-20 15:35:00.000 140 21236.53 245.00 42960.20 47923.12 2018-05-20 15:35:01.000 140 21236.55 244.98 42960.21 47923.13 2018-05-20 15:35:02.000 140 21236.54 244.97 42960.24 47923.15 2018-05-20 15:35:03.000 140 21236.57 244.98 42960.23 47923.15 2018-05-20 15:35:04.000 140 21236.58 244.99 42960.24 47923.17 2018-05-20 15:35:05.000 140 21236.57 244.99 42960.25 47923.18 2018-05-20 15:35:06.000 140 21236.55 245.00 42960.24 47923.16 2018-05-20 15:35:07.000 140 21236.51 244.99 42960.25 47923.17 2018-05-20 15:35:08.000 140 21236.52 245.01 42960.26 47923.17 2018-05-20 15:35:09.000 140 21236.50 245.02 42960.30 47923.18 2018-05-20 15:35:10.000 140 21236.48 245.02 42960.33 47923.17 2018-05-20 15:35:11.000 140 21236.45 245.00 42960.30 47923.15 2018-05-20 15:35:12.000 140 21236.41 245.01 42960.27 47923.15 2018-05-20 15:35:13.000 140 21236.41 245.00 42960.27 47923.16 2018-05-20 15:35:14.000 140 21236.35 245.00 42960.26 47923.14 2018-05-20 15:35:15.000 140 21236.33 244.98 42960.30 47923.13 2018-05-20 15:35:16.000 140 21236.30 244.93 42960.30 47923.11 2018-05-20 15:35:17.000 140 21236.27 244.92 42960.28 47923.11 2018-05-20 15:35:18.000 140 21236.25 244.91 42960.28 47923.07 2018-05-20 15:35:19.000 140 21236.24 244.90 42960.24 47923.06 2018-05-20 15:35:20.000 140 21236.20 244.90 42960.19 47923.04 2018-05-20 15:35:21.000 140 21236.20 244.87 42960.19 47923.02 2018-05-20 15:35:22.000 140 21236.24 244.85 42960.21 47923.03 2018-05-20 15:35:23.000 140 21236.26 244.85 42960.20 47923.01 2018-05-20 15:35:24.000 140 21236.28 244.85 42960.23 47923.05 2018-05-20 15:35:25.000 140 21236.30 244.85 42960.26 47923.04 2018-05-20 15:35:26.000 140 21236.33 244.84 42960.29 47923.09 2018-05-20 15:35:27.000 140 21236.35 244.83 42960.27 47923.11 2018-05-20 15:35:28.000 140 21236.37 244.81 42960.26 47923.12 2018-05-20 15:35:29.000 140 21236.37 244.79 42960.29 47923.16 2018-05-20 15:35:30.000 140 21236.38 244.80 42960.31 47923.15 2018-05-20 15:35:31.000 140 21236.37 244.83 42960.30 47923.15 2018-05-20 15:35:32.000 140 21236.40 244.84 42960.34 47923.18 2018-05-20 15:35:33.000 140 21236.39 244.86 42960.33 47923.20 2018-05-20 15:35:34.000 140 21236.42 244.87 42960.36 47923.20 2018-05-20 15:35:35.000 140 21236.40 244.87 42960.37 47923.19 2018-05-20 15:35:36.000 140 21236.42 244.88 42960.37 47923.23 2018-05-20 15:35:37.000 140 21236.40 244.90 42960.35 47923.22 2018-05-20 15:35:38.000 140 21236.39 244.89 42960.36 47923.21 2018-05-20 15:35:39.000 140 21236.39 244.88 42960.40 47923.24 2018-05-20 15:35:40.000 140 21236.36 244.89 42960.44 47923.21 2018-05-20 15:35:41.000 140 21236.36 244.87 42960.44 47923.22 2018-05-20 15:35:42.000 140 21236.34 244.86 42960.46 47923.24 2018-05-20 15:35:43.000 140 21236.32 244.89 42960.44 47923.24 2018-05-20 15:35:44.000 140 21236.31 244.94 42960.51 47923.23 2018-05-20 15:35:45.000 140 21236.28 244.96 42960.49 47923.22 2018-05-20 15:35:46.000 140 21236.26 244.97 42960.48 47923.21 2018-05-20 15:35:47.000 140 21236.24 244.99 42960.47 47923.22 2018-05-20 15:35:48.000 140 21236.24 244.99 42960.49 47923.19 2018-05-20 15:35:49.000 140 21236.23 244.98 42960.49 47923.23 2018-05-20 15:35:50.000 140 21236.20 244.97 42960.47 47923.20 2018-05-20 15:35:51.000 140 21236.21 245.00 42960.50 47923.21 2018-05-20 15:35:52.000 140 21236.20 245.02 42960.52 47923.22 2018-05-20 15:35:53.000 140 21236.17 245.03 42960.53 47923.22 2018-05-20 15:35:54.000 140 21236.16 245.02 42960.54 47923.22 2018-05-20 15:35:55.000 140 21236.16 245.03 42960.54 47923.19 2018-05-20 15:35:56.000 140 21236.16 245.04 42960.55 47923.20 2018-05-20 15:35:57.000 140 21236.17 245.06 42960.56 47923.19 2018-05-20 15:35:58.000 140 21236.13 245.12 42960.56 47923.19 2018-05-20 15:35:59.000 140 21236.12 245.13 42960.52 47923.16 2018-05-20 15:36:00.000 140 21236.09 245.13 42960.52 47923.17 2018-05-20 15:36:01.000 140 21236.07 245.14 42960.51 47923.15 2018-05-20 15:36:02.000 140 21236.01 245.14 42960.53 47923.17 2018-05-20 15:36:03.000 140 21235.99 245.18 42960.53 47923.17 2018-05-20 15:36:04.000 140 21236.04 245.17 42960.58 47923.18 2018-05-20 15:36:05.000 140 21236.04 245.17 42960.56 47923.17 2018-05-20 15:36:06.000 140 21236.04 245.22 42960.54 47923.16 2018-05-20 15:36:07.000 140 21236.00 245.30 42960.54 47923.13 2018-05-20 15:36:08.000 140 21235.94 245.35 42960.52 47923.16 2018-05-20 15:36:09.000 140 21235.92 245.41 42960.47 47923.10 2018-05-20 15:36:10.000 140 21235.89 245.46 42960.42 47923.01 2018-05-20 15:36:11.000 140 21235.78 245.56 42960.38 47922.98 2018-05-20 15:36:12.000 140 21235.76 245.62 42960.34 47922.92 2018-05-20 15:36:13.000 140 21235.72 245.66 42960.27 47922.83 2018-05-20 15:36:14.000 140 21235.68 245.71 42960.23 47922.77 2018-05-20 15:36:15.000 140 21235.68 245.68 42960.19 47922.71 2018-05-20 15:36:16.000 140 21235.67 245.66 42960.18 47922.70 2018-05-20 15:36:17.000 140 21235.64 245.65 42960.17 47922.68 2018-05-20 15:36:18.000 140 21235.60 245.64 42960.19 47922.67 2018-05-20 15:36:19.000 140 21235.58 245.70 42960.19 47922.66 2018-05-20 15:36:20.000 140 21235.51 245.73 42960.16 47922.66 2018-05-20 15:36:21.000 140 21235.51 245.74 42960.18 47922.62 2018-05-20 15:36:22.000 140 21235.48 245.80 42960.18 47922.61 2018-05-20 15:36:23.000 140 21235.50 245.91 42960.14 47922.59 2018-05-20 15:36:24.000 140 21235.48 246.03 42960.02 47922.54 2018-05-20 15:36:25.000 140 21235.48 246.12 42959.94 47922.50 2018-05-20 15:36:26.000 140 21235.49 246.17 42959.90 47922.40 2018-05-20 15:36:27.000 140 21235.51 246.19 42959.87 47922.35 2018-05-20 15:36:28.000 140 21235.50 246.24 42959.85 47922.35 2018-05-20 15:36:29.000 140 21235.48 246.23 42959.82 47922.27 2018-05-20 15:36:30.000 140 21235.50 246.21 42959.79 47922.27 2018-05-20 15:36:31.000 140 21235.50 246.20 42959.77 47922.25 2018-05-20 15:36:32.000 140 21235.52 246.19 42959.80 47922.25 2018-05-20 15:36:33.000 140 21235.55 246.14 42959.84 47922.26 2018-05-20 15:36:34.000 140 21235.56 246.12 42959.84 47922.29 2018-05-20 15:36:35.000 140 21235.54 246.09 42959.89 47922.31 2018-05-20 15:36:36.000 140 21235.54 246.14 42959.94 47922.33 2018-05-20 15:36:37.000 140 21235.58 246.14 42959.94 47922.37 2018-05-20 15:36:38.000 140 21235.56 246.16 42959.91 47922.35 2018-05-20 15:36:39.000 140 21235.52 246.21 42959.93 47922.34 2018-05-20 15:36:40.000 140 21235.51 246.21 42959.93 47922.38 2018-05-20 15:36:41.000 140 21235.48 246.22 42959.92 47922.36 2018-05-20 15:36:42.000 140 21235.48 246.21 42959.92 47922.33 2018-05-20 15:36:43.000 140 21235.47 246.21 42959.91 47922.36 2018-05-20 15:36:44.000 140 21235.51 246.25 42959.91 47922.35 2018-05-20 15:36:45.000 140 21235.50 246.28 42959.93 47922.35 2018-05-20 15:36:46.000 140 21235.52 246.27 42959.89 47922.33 2018-05-20 15:36:47.000 140 21235.51 246.30 42959.86 47922.34 2018-05-20 15:36:48.000 140 21235.51 246.34 42959.86 47922.33 2018-05-20 15:36:49.000 140 21235.54 246.37 42959.84 47922.34 2018-05-20 15:36:50.000 140 21235.54 246.38 42959.83 47922.30 2018-05-20 15:36:51.000 140 21235.54 246.37 42959.83 47922.31 2018-05-20 15:36:52.000 140 21235.56 246.35 42959.78 47922.32 2018-05-20 15:36:53.000 140 21235.56 246.32 42959.81 47922.30 2018-05-20 15:36:54.000 140 21235.52 246.33 42959.84 47922.32 2018-05-20 15:36:55.000 140 21235.52 246.31 42959.87 47922.28 2018-05-20 15:36:56.000 140 21235.54 246.30 42959.85 47922.31 2018-05-20 15:36:57.000 140 21235.57 246.28 42959.85 47922.34 2018-05-20 15:36:58.000 140 21235.59 246.24 42959.88 47922.34 2018-05-20 15:36:59.000 140 21235.59 246.22 42959.90 47922.39 2018-05-20 15:37:00.000 140 21235.62 246.18 42959.92 47922.40 2018-05-20 15:37:01.000 140 21235.62 246.12 42959.92 47922.40 2018-05-20 15:37:02.000 140 21235.59 246.06 42959.97 47922.42 2018-05-20 15:37:03.000 140 21235.58 246.06 42959.97 47922.46 2018-05-20 15:37:04.000 140 21235.58 246.02 42960.02 47922.44 2018-05-20 15:37:05.000 140 21235.59 245.97 42960.06 47922.51 2018-05-20 15:37:06.000 140 21235.64 245.93 42960.07 47922.53 2018-05-20 15:37:07.000 140 21235.69 245.90 42960.09 47922.58 2018-05-20 15:37:08.000 140 21235.71 245.93 42960.09 47922.65 2018-05-20 15:37:09.000 140 21235.70 245.93 42960.14 47922.66 2018-05-20 15:37:10.000 140 21235.67 245.93 42960.16 47922.67 2018-05-20 15:37:11.000 140 21235.71 245.91 42960.13 47922.68 2018-05-20 15:37:12.000 140 21235.70 245.88 42960.13 47922.66 2018-05-20 15:37:13.000 140 21235.68 245.90 42960.14 47922.70 2018-05-20 15:37:14.000 140 21235.66 245.92 42960.19 47922.69 2018-05-20 15:37:15.000 140 21235.64 245.90 42960.22 47922.69 2018-05-20 15:37:16.000 140 21235.64 245.93 42960.23 47922.70 2018-05-20 15:37:17.000 140 21235.66 245.95 42960.21 47922.70 2018-05-20 15:37:18.000 140 21235.65 245.99 42960.19 47922.68 2018-05-20 15:37:19.000 140 21235.62 246.04 42960.18 47922.71 2018-05-20 15:37:20.000 140 21235.61 246.04 42960.17 47922.67 2018-05-20 15:37:21.000 140 21235.62 246.07 42960.18 47922.68 2018-05-20 15:37:22.000 140 21235.62 246.06 42960.16 47922.69 2018-05-20 15:37:23.000 140 21235.65 246.06 42960.15 47922.67 2018-05-20 15:37:24.000 140 21235.61 246.06 42960.17 47922.65 2018-05-20 15:37:25.000 140 21235.55 246.08 42960.16 47922.66 2018-05-20 15:37:26.000 140 21235.55 246.11 42960.16 47922.61 2018-05-20 15:37:27.000 140 21235.50 246.12 42960.17 47922.62 2018-05-20 15:37:28.000 140 21235.48 246.09 42960.16 47922.61 2018-05-20 15:37:29.000 140 21235.43 246.13 42960.19 47922.60 2018-05-20 15:37:30.000 140 21235.46 246.14 42960.21 47922.59 2018-05-20 15:37:31.000 140 21235.49 246.13 42960.25 47922.60 2018-05-20 15:37:32.000 140 21235.48 246.07 42960.29 47922.64 2018-05-20 15:37:33.000 140 21235.50 246.05 42960.32 47922.69 2018-05-20 15:37:34.000 140 21235.54 246.07 42960.38 47922.72 2018-05-20 15:37:35.000 140 21235.54 246.08 42960.38 47922.80 2018-05-20 15:37:36.000 140 21235.54 246.13 42960.41 47922.82 2018-05-20 15:37:37.000 140 21235.52 246.17 42960.42 47922.82 2018-05-20 15:37:38.000 140 21235.50 246.18 42960.44 47922.85 2018-05-20 15:37:39.000 140 21235.49 246.19 42960.48 47922.82 2018-05-20 15:37:40.000 140 21235.49 246.19 42960.49 47922.85 2018-05-20 15:37:41.000 140 21235.46 246.19 42960.48 47922.86 2018-05-20 15:37:42.000 140 21235.44 246.20 42960.54 47922.84 2018-05-20 15:37:43.000 140 21235.41 246.23 42960.49 47922.84 2018-05-20 15:37:44.000 140 21235.34 246.23 42960.46 47922.81 2018-05-20 15:37:45.000 140 21235.33 246.24 42960.47 47922.81 2018-05-20 15:37:46.000 140 21235.30 246.20 42960.44 47922.79 2018-05-20 15:37:47.000 140 21235.29 246.14 42960.47 47922.72 2018-05-20 15:37:48.000 140 21235.27 246.09 42960.49 47922.73 2018-05-20 15:37:49.000 140 21235.25 246.04 42960.54 47922.74 2018-05-20 15:37:50.000 140 21235.25 246.01 42960.55 47922.78 2018-05-20 15:37:51.000 140 21235.26 246.03 42960.54 47922.80 2018-05-20 15:37:52.000 140 21235.26 246.03 42960.51 47922.80 2018-05-20 15:37:53.000 140 21235.25 246.03 42960.47 47922.80 2018-05-20 15:37:54.000 140 21235.27 246.04 42960.52 47922.81 2018-05-20 15:37:55.000 140 21235.32 246.00 42960.52 47922.82 2018-05-20 15:37:56.000 140 21235.37 245.97 42960.52 47922.80 2018-05-20 15:37:57.000 140 21235.38 245.94 42960.55 47922.84 2018-05-20 15:37:58.000 140 21235.45 245.93 42960.55 47922.86 2018-05-20 15:37:59.000 140 21235.47 245.93 42960.57 47922.88 2018-05-20 15:38:00.000 140 21235.53 245.92 42960.56 47922.91 2018-05-20 15:38:01.000 140 21235.50 245.92 42960.59 47922.95 2018-05-20 15:38:02.000 140 21235.48 245.91 42960.60 47922.94 2018-05-20 15:38:03.000 140 21235.44 245.93 42960.56 47922.90 2018-05-20 15:38:04.000 140 21235.41 245.92 42960.52 47922.89 2018-05-20 15:38:05.000 140 21235.44 245.92 42960.52 47922.87 2018-05-20 15:38:06.000 140 21235.41 245.95 42960.52 47922.86 2018-05-20 15:38:07.000 140 21235.42 245.95 42960.54 47922.87 2018-05-20 15:38:08.000 140 21235.46 245.96 42960.51 47922.86 2018-05-20 15:38:09.000 140 21235.48 245.94 42960.48 47922.85 2018-05-20 15:38:10.000 140 21235.50 245.93 42960.48 47922.85 2018-05-20 15:38:11.000 140 21235.50 245.95 42960.49 47922.86 2018-05-20 15:38:12.000 140 21235.50 245.96 42960.50 47922.86 2018-05-20 15:38:13.000 140 21235.50 245.94 42960.52 47922.88 2018-05-20 15:38:14.000 140 21235.53 245.91 42960.51 47922.88 2018-05-20 15:38:15.000 140 21235.56 245.91 42960.52 47922.90 2018-05-20 15:38:16.000 140 21235.55 245.91 42960.49 47922.92 2018-05-20 15:38:17.000 140 21235.56 245.91 42960.51 47922.91 2018-05-20 15:38:18.000 140 21235.56 245.91 42960.51 47922.95 2018-05-20 15:38:19.000 140 21235.58 245.90 42960.51 47922.95 2018-05-20 15:38:20.000 140 21235.60 245.91 42960.53 47922.96 2018-05-20 15:38:21.000 140 21235.56 245.94 42960.52 47922.97 2018-05-20 15:38:22.000 140 21235.57 245.93 42960.52 47922.96 2018-05-20 15:38:23.000 140 21235.58 245.91 42960.49 47922.99 2018-05-20 15:38:24.000 140 21235.56 245.90 42960.48 47922.99 2018-05-20 15:38:25.000 140 21235.56 245.90 42960.51 47922.97 2018-05-20 15:38:26.000 140 21235.60 245.90 42960.53 47922.98 2018-05-20 15:38:27.000 140 21235.63 245.89 42960.52 47923.02 2018-05-20 15:38:28.000 140 21235.63 245.87 42960.54 47923.01 2018-05-20 15:38:29.000 140 21235.67 245.87 42960.54 47922.99 2018-05-20 15:38:30.000 140 21235.69 245.85 42960.55 47923.03 2018-05-20 15:38:31.000 140 21235.67 245.85 42960.52 47923.04 2018-05-20 15:38:32.000 140 21235.69 245.85 42960.54 47923.05 2018-05-20 15:38:33.000 140 21235.66 245.84 42960.54 47923.05 2018-05-20 15:38:34.000 140 21235.69 245.87 42960.52 47923.02 2018-05-20 15:38:35.000 140 21235.73 245.85 42960.51 47923.04 2018-05-20 15:38:36.000 140 21235.68 245.85 42960.53 47923.02 2018-05-20 15:38:37.000 140 21235.70 245.92 42960.48 47923.04 2018-05-20 15:38:38.000 140 21235.67 245.95 42960.47 47922.98 2018-05-20 15:38:39.000 140 21235.67 245.95 42960.43 47922.96 2018-05-20 15:38:40.000 140 21235.69 245.96 42960.42 47922.94 2018-05-20 15:38:41.000 140 21235.68 245.97 42960.41 47922.93 2018-05-20 15:38:42.000 140 21235.67 245.94 42960.39 47922.92 2018-05-20 15:38:43.000 140 21235.70 245.93 42960.38 47922.94 2018-05-20 15:38:44.000 140 21235.73 245.95 42960.37 47922.93 2018-05-20 15:38:45.000 140 21235.77 245.93 42960.36 47922.88 2018-05-20 15:38:46.000 140 21235.79 245.91 42960.38 47922.94 2018-05-20 15:38:47.000 140 21235.81 245.91 42960.38 47922.93 2018-05-20 15:38:48.000 140 21235.82 245.91 42960.36 47922.93 2018-05-20 15:38:49.000 140 21235.86 245.90 42960.35 47922.96 2018-05-20 15:38:50.000 140 21235.87 245.90 42960.35 47922.98 2018-05-20 15:38:51.000 140 21235.89 245.91 42960.38 47922.97 2018-05-20 15:38:52.000 140 21235.89 245.91 42960.41 47923.00 2018-05-20 15:38:53.000 140 21235.92 245.95 42960.41 47923.02 2018-05-20 15:38:54.000 140 21235.97 245.97 42960.40 47923.02 2018-05-20 15:38:55.000 140 21235.98 245.98 42960.41 47923.03 2018-05-20 15:38:56.000 140 21236.00 245.99 42960.37 47923.03 2018-05-20 15:38:57.000 140 21236.04 245.97 42960.39 47923.03 2018-05-20 15:38:58.000 140 21236.03 245.99 42960.39 47923.06 2018-05-20 15:38:59.000 140 21236.06 245.98 42960.37 47923.04 2018-05-20 15:39:00.000 140 21236.06 245.96 42960.39 47923.04 2018-05-20 15:39:01.000 140 21236.07 245.95 42960.40 47923.05 2018-05-20 15:39:02.000 140 21236.05 245.94 42960.43 47923.09 2018-05-20 15:39:03.000 140 21236.02 245.97 42960.40 47923.04 2018-05-20 15:39:04.000 140 21235.99 245.95 42960.39 47923.09 2018-05-20 15:39:05.000 140 21235.99 245.93 42960.38 47923.01 2018-05-20 15:39:06.000 140 21235.98 245.91 42960.38 47923.03 2018-05-20 15:39:07.000 140 21236.00 245.90 42960.38 47923.05 2018-05-20 15:39:08.000 140 21235.99 245.88 42960.39 47923.04 2018-05-20 15:39:09.000 140 21235.99 245.84 42960.44 47923.05 2018-05-20 15:39:10.000 140 21235.98 245.82 42960.44 47923.07 2018-05-20 15:39:11.000 140 21235.97 245.83 42960.45 47923.07 2018-05-20 15:39:12.000 140 21235.97 245.91 42960.44 47923.07 2018-05-20 15:39:13.000 140 21235.93 246.00 42960.41 47923.11 2018-05-20 15:39:14.000 140 21235.90 246.01 42960.38 47923.04 2018-05-20 15:39:15.000 140 21235.90 246.03 42960.39 47923.01 2018-05-20 15:39:16.000 140 21235.86 246.02 42960.39 47922.99 2018-05-20 15:39:17.000 140 21235.78 246.05 42960.39 47922.95 2018-05-20 15:39:18.000 140 21235.70 246.04 42960.39 47922.94 2018-05-20 15:39:19.000 140 21235.67 246.04 42960.41 47922.90 2018-05-20 15:39:20.000 140 21235.61 246.08 42960.39 47922.89 2018-05-20 15:39:21.000 140 21235.55 246.13 42960.35 47922.88 2018-05-20 15:39:22.000 140 21235.54 246.14 42960.40 47922.86 2018-05-20 15:39:23.000 140 21235.54 246.16 42960.43 47922.88 2018-05-20 15:39:24.000 140 21235.54 246.16 42960.42 47922.85 2018-05-20 15:39:25.000 140 21235.52 246.18 42960.42 47922.87 2018-05-20 15:39:26.000 140 21235.49 246.18 42960.43 47922.82 2018-05-20 15:39:27.000 140 21235.45 246.17 42960.43 47922.85 2018-05-20 15:39:28.000 140 21235.42 246.19 42960.45 47922.79 2018-05-20 15:39:29.000 140 21235.36 246.20 42960.48 47922.81 2018-05-20 15:39:30.000 140 21235.36 246.21 42960.48 47922.83 2018-05-20 15:39:31.000 140 21235.34 246.22 42960.46 47922.80 2018-05-20 15:39:32.000 140 21235.32 246.18 42960.49 47922.84 2018-05-20 15:39:33.000 140 21235.30 246.17 42960.50 47922.83 2018-05-20 15:39:34.000 140 21235.24 246.18 42960.54 47922.85 2018-05-20 15:39:35.000 140 21235.21 246.13 42960.59 47922.87 2018-05-20 15:39:36.000 140 21235.17 246.07 42960.59 47922.83 2018-05-20 15:39:37.000 140 21235.13 246.06 42960.63 47922.89 2018-05-20 15:39:38.000 140 21235.12 246.05 42960.66 47922.91 2018-05-20 15:39:39.000 140 21235.11 246.03 42960.70 47922.91 2018-05-20 15:39:40.000 140 21235.09 246.01 42960.78 47922.97 2018-05-20 15:39:41.000 140 21235.05 246.04 42960.79 47922.94 2018-05-20 15:39:42.000 140 21235.07 246.04 42960.80 47922.96 2018-05-20 15:39:43.000 140 21235.03 246.04 42960.79 47922.96 2018-05-20 15:39:44.000 140 21235.02 246.03 42960.81 47922.98 2018-05-20 15:39:45.000 140 21235.00 246.06 42960.83 47922.97 2018-05-20 15:39:46.000 140 21234.96 246.08 42960.81 47922.96 2018-05-20 15:39:47.000 140 21234.95 246.07 42960.81 47922.94 2018-05-20 15:39:48.000 140 21234.97 246.09 42960.84 47922.93 2018-05-20 15:39:49.000 140 21234.94 246.11 42960.84 47922.97 2018-05-20 15:39:50.000 140 21234.90 246.15 42960.83 47922.93 2018-05-20 15:39:51.000 140 21234.88 246.21 42960.82 47922.91 2018-05-20 15:39:52.000 140 21234.85 246.26 42960.83 47922.90 2018-05-20 15:39:53.000 140 21234.78 246.31 42960.85 47922.88 2018-05-20 15:39:54.000 140 21234.77 246.35 42960.83 47922.86 2018-05-20 15:39:55.000 140 21234.72 246.40 42960.81 47922.84 2018-05-20 15:39:56.000 140 21234.74 246.40 42960.79 47922.83 2018-05-20 15:39:57.000 140 21234.74 246.41 42960.79 47922.82 2018-05-20 15:39:58.000 140 21234.72 246.46 42960.78 47922.82 2018-05-20 15:39:59.000 140 21234.69 246.48 42960.78 47922.81 2018-05-20 15:40:00.000 140 21234.70 246.47 42960.80 47922.81 2018-05-20 15:40:01.000 140 21234.68 246.47 42960.80 47922.82 2018-05-20 15:40:02.000 140 21234.64 246.48 42960.82 47922.79 2018-05-20 15:40:03.000 140 21234.59 246.47 42960.83 47922.83 2018-05-20 15:40:04.000 140 21234.63 246.49 42960.84 47922.82 2018-05-20 15:40:05.000 140 21234.63 246.53 42960.84 47922.81 2018-05-20 15:40:06.000 140 21234.64 246.55 42960.82 47922.84 2018-05-20 15:40:07.000 140 21234.63 246.54 42960.82 47922.80 2018-05-20 15:40:08.000 140 21234.69 246.52 42960.78 47922.81 2018-05-20 15:40:09.000 140 21234.70 246.51 42960.78 47922.85 2018-05-20 15:40:10.000 140 21234.71 246.51 42960.79 47922.80 2018-05-20 15:40:11.000 140 21234.76 246.47 42960.77 47922.82 2018-05-20 15:40:12.000 140 21234.79 246.44 42960.79 47922.82 2018-05-20 15:40:13.000 140 21234.78 246.45 42960.77 47922.85 2018-05-20 15:40:14.000 140 21234.78 246.42 42960.78 47922.85 2018-05-20 15:40:15.000 140 21234.75 246.36 42960.78 47922.82 2018-05-20 15:40:16.000 140 21234.72 246.26 42960.77 47922.82 2018-05-20 15:40:17.000 140 21234.72 246.22 42960.75 47922.81 2018-05-20 15:40:18.000 140 21234.75 246.18 42960.75 47922.81 2018-05-20 15:40:19.000 140 21234.74 246.20 42960.77 47922.80 2018-05-20 15:40:20.000 140 21234.71 246.24 42960.74 47922.80 2018-05-20 15:40:21.000 140 21234.69 246.25 42960.71 47922.75 2018-05-20 15:40:22.000 140 21234.70 246.26 42960.68 47922.78 2018-05-20 15:40:23.000 140 21234.74 246.27 42960.68 47922.74 2018-05-20 15:40:24.000 140 21234.76 246.28 42960.63 47922.73 2018-05-20 15:40:25.000 140 21234.80 246.29 42960.60 47922.73 2018-05-20 15:40:26.000 140 21234.82 246.30 42960.63 47922.75 2018-05-20 15:40:27.000 140 21234.79 246.29 42960.65 47922.73 2018-05-20 15:40:28.000 140 21234.78 246.28 42960.66 47922.72 2018-05-20 15:40:29.000 140 21234.82 246.30 42960.68 47922.75 2018-05-20 15:40:30.000 140 21234.79 246.31 42960.65 47922.75 2018-05-20 15:40:31.000 140 21234.80 246.32 42960.65 47922.76 2018-05-20 15:40:32.000 140 21234.84 246.31 42960.66 47922.78 2018-05-20 15:40:33.000 140 21234.83 246.31 42960.67 47922.79 2018-05-20 15:40:34.000 140 21234.85 246.31 42960.67 47922.81 2018-05-20 15:40:35.000 140 21234.92 246.30 42960.70 47922.82 2018-05-20 15:40:36.000 140 21234.94 246.31 42960.71 47922.82 2018-05-20 15:40:37.000 140 21234.96 246.29 42960.70 47922.87 2018-05-20 15:40:38.000 140 21234.96 246.32 42960.72 47922.87 2018-05-20 15:40:39.000 140 21234.99 246.31 42960.73 47922.91 2018-05-20 15:40:40.000 140 21234.97 246.32 42960.74 47922.88 2018-05-20 15:40:41.000 140 21234.99 246.28 42960.75 47922.88 2018-05-20 15:40:42.000 140 21234.96 246.26 42960.77 47922.87 2018-05-20 15:40:43.000 140 21234.94 246.27 42960.77 47922.92 2018-05-20 15:40:44.000 140 21234.96 246.25 42960.78 47922.87 2018-05-20 15:40:45.000 140 21234.93 246.20 42960.81 47922.92 2018-05-20 15:40:46.000 140 21234.94 246.19 42960.80 47922.91 2018-05-20 15:40:47.000 140 21234.94 246.17 42960.81 47922.92 2018-05-20 15:40:48.000 140 21234.89 246.18 42960.82 47922.93 2018-05-20 15:40:49.000 140 21234.90 246.19 42960.84 47922.96 2018-05-20 15:40:50.000 140 21234.88 246.20 42960.85 47922.96 2018-05-20 15:40:51.000 140 21234.94 246.24 42960.85 47922.96 2018-05-20 15:40:52.000 140 21235.02 246.31 42960.84 47923.00 2018-05-20 15:40:53.000 140 21235.12 246.39 42960.80 47923.02 2018-05-20 15:40:54.000 140 21235.18 246.47 42960.75 47923.00 2018-05-20 15:40:55.000 140 21235.26 246.50 42960.73 47923.01 2018-05-20 15:40:56.000 140 21235.30 246.49 42960.68 47923.00 2018-05-20 15:40:57.000 140 21235.35 246.50 42960.67 47923.00 2018-05-20 15:40:58.000 140 21235.39 246.49 42960.68 47923.02 2018-05-20 15:40:59.000 140 21235.43 246.50 42960.69 47923.03 2018-05-20 15:41:00.000 140 21235.46 246.55 42960.69 47923.04 2018-05-20 15:41:01.000 140 21235.47 246.58 42960.66 47923.04 2018-05-20 15:41:02.000 140 21235.44 246.53 42960.64 47923.04 2018-05-20 15:41:03.000 140 21235.43 246.48 42960.66 47923.05 2018-05-20 15:41:04.000 140 21235.44 246.46 42960.66 47923.01 2018-05-20 15:41:05.000 140 21235.41 246.46 42960.64 47923.00 2018-05-20 15:41:06.000 140 21235.40 246.47 42960.65 47923.03 2018-05-20 15:41:07.000 140 21235.38 246.43 42960.67 47922.99 2018-05-20 15:41:08.000 140 21235.39 246.42 42960.64 47923.02 2018-05-20 15:41:09.000 140 21235.36 246.43 42960.67 47923.01 2018-05-20 15:41:10.000 140 21235.34 246.46 42960.72 47922.99 2018-05-20 15:41:11.000 140 21235.31 246.49 42960.71 47923.01 2018-05-20 15:41:12.000 140 21235.28 246.51 42960.69 47922.96 2018-05-20 15:41:13.000 140 21235.28 246.48 42960.68 47922.92 2018-05-20 15:41:14.000 140 21235.26 246.50 42960.67 47922.95 2018-05-20 15:41:15.000 140 21235.26 246.54 42960.64 47922.93 2018-05-20 15:41:16.000 140 21235.26 246.53 42960.63 47922.89 2018-05-20 15:41:17.000 140 21235.21 246.52 42960.63 47922.89 2018-05-20 15:41:18.000 140 21235.18 246.52 42960.65 47922.88 2018-05-20 15:41:19.000 140 21235.15 246.54 42960.62 47922.86 2018-05-20 15:41:20.000 140 21235.14 246.49 42960.61 47922.86 2018-05-20 15:41:21.000 140 21235.11 246.50 42960.60 47922.86 2018-05-20 15:41:22.000 140 21235.08 246.53 42960.64 47922.85 2018-05-20 15:41:23.000 140 21235.05 246.55 42960.65 47922.85 2018-05-20 15:41:24.000 140 21235.07 246.51 42960.69 47922.87 2018-05-20 15:41:25.000 140 21235.01 246.54 42960.69 47922.84 2018-05-20 15:41:26.000 140 21235.03 246.55 42960.73 47922.85 2018-05-20 15:41:27.000 140 21234.99 246.56 42960.72 47922.85 2018-05-20 15:41:28.000 140 21234.98 246.54 42960.74 47922.87 2018-05-20 15:41:29.000 140 21234.97 246.59 42960.71 47922.86 2018-05-20 15:41:30.000 140 21234.96 246.60 42960.69 47922.88 2018-05-20 15:41:31.000 140 21234.95 246.59 42960.70 47922.87 2018-05-20 15:41:32.000 140 21234.97 246.62 42960.70 47922.85 2018-05-20 15:41:33.000 140 21234.96 246.63 42960.67 47922.87 2018-05-20 15:41:34.000 140 21234.94 246.64 42960.66 47922.83 2018-05-20 15:41:35.000 140 21234.91 246.66 42960.65 47922.84 2018-05-20 15:41:36.000 140 21234.92 246.68 42960.66 47922.81 2018-05-20 15:41:37.000 140 21234.92 246.71 42960.61 47922.80 2018-05-20 15:41:38.000 140 21234.89 246.73 42960.60 47922.82 2018-05-20 15:41:39.000 140 21234.90 246.73 42960.63 47922.78 2018-05-20 15:41:40.000 140 21234.87 246.75 42960.66 47922.80 2018-05-20 15:41:41.000 140 21234.88 246.76 42960.65 47922.80 2018-05-20 15:41:42.000 140 21234.88 246.80 42960.64 47922.79 2018-05-20 15:41:43.000 140 21234.91 246.79 42960.63 47922.78 2018-05-20 15:41:44.000 140 21234.91 246.80 42960.65 47922.78 2018-05-20 15:41:45.000 140 21234.90 246.81 42960.65 47922.80 2018-05-20 15:41:46.000 140 21234.92 246.81 42960.63 47922.80 2018-05-20 15:41:47.000 140 21234.94 246.81 42960.64 47922.78 2018-05-20 15:41:48.000 140 21234.95 246.83 42960.64 47922.79 2018-05-20 15:41:49.000 140 21234.91 246.86 42960.64 47922.82 2018-05-20 15:41:50.000 140 21234.95 246.87 42960.63 47922.83 2018-05-20 15:41:51.000 140 21235.00 246.88 42960.66 47922.83 2018-05-20 15:41:52.000 140 21235.02 246.89 42960.64 47922.83 2018-05-20 15:41:53.000 140 21234.97 246.93 42960.62 47922.83 2018-05-20 15:41:54.000 140 21234.98 246.95 42960.65 47922.82 2018-05-20 15:41:55.000 140 21234.95 246.96 42960.61 47922.84 2018-05-20 15:41:56.000 140 21234.97 246.94 42960.65 47922.82 2018-05-20 15:41:57.000 140 21234.97 246.94 42960.62 47922.84 2018-05-20 15:41:58.000 140 21234.94 246.98 42960.65 47922.82 2018-05-20 15:41:59.000 140 21234.92 246.98 42960.65 47922.80 2018-05-20 15:42:00.000 140 21234.92 247.01 42960.65 47922.80 2018-05-20 15:42:01.000 140 21234.94 247.03 42960.61 47922.82 2018-05-20 15:42:02.000 140 21234.93 247.04 42960.61 47922.77 2018-05-20 15:42:03.000 140 21234.91 247.07 42960.60 47922.76 2018-05-20 15:42:04.000 140 21234.89 247.07 42960.61 47922.75 2018-05-20 15:42:05.000 140 21234.88 247.07 42960.62 47922.77 2018-05-20 15:42:06.000 140 21234.89 247.09 42960.65 47922.76 2018-05-20 15:42:07.000 140 21234.87 247.13 42960.64 47922.75 2018-05-20 15:42:08.000 140 21234.89 247.13 42960.64 47922.79 2018-05-20 15:42:09.000 140 21234.87 247.11 42960.66 47922.78 2018-05-20 15:42:10.000 140 21234.86 247.12 42960.62 47922.76 2018-05-20 15:42:11.000 140 21234.85 247.14 42960.65 47922.79 2018-05-20 15:42:12.000 140 21234.85 247.13 42960.66 47922.78 2018-05-20 15:42:13.000 140 21234.88 247.12 42960.60 47922.77 2018-05-20 15:42:14.000 140 21234.89 247.09 42960.65 47922.75 2018-05-20 15:42:15.000 140 21234.92 247.10 42960.67 47922.79 2018-05-20 15:42:16.000 140 21234.90 247.08 42960.66 47922.78 2018-05-20 15:42:17.000 140 21234.86 247.07 42960.68 47922.80 2018-05-20 15:42:18.000 140 21234.87 247.03 42960.69 47922.84 2018-05-20 15:42:19.000 140 21234.93 246.99 42960.68 47922.84 2018-05-20 15:42:20.000 140 21234.94 246.96 42960.71 47922.82 2018-05-20 15:42:21.000 140 21234.96 246.94 42960.71 47922.86 2018-05-20 15:42:22.000 140 21234.94 246.92 42960.73 47922.85 2018-05-20 15:42:23.000 140 21234.97 246.90 42960.74 47922.90 2018-05-20 15:42:24.000 140 21234.96 246.88 42960.77 47922.89 2018-05-20 15:42:25.000 140 21234.98 246.87 42960.80 47922.92 2018-05-20 15:42:26.000 140 21235.05 246.85 42960.83 47922.92 2018-05-20 15:42:27.000 140 21235.08 246.84 42960.84 47922.96 2018-05-20 15:42:28.000 140 21235.09 246.84 42960.82 47923.01 2018-05-20 15:42:29.000 140 21235.09 246.83 42960.81 47923.00 2018-05-20 15:42:30.000 140 21235.11 246.79 42960.80 47923.01 2018-05-20 15:42:31.000 140 21235.08 246.80 42960.81 47923.01 2018-05-20 15:42:32.000 140 21235.07 246.81 42960.76 47923.03 2018-05-20 15:42:33.000 140 21235.06 246.81 42960.78 47923.02 2018-05-20 15:42:34.000 140 21235.06 246.76 42960.81 47923.03 2018-05-20 15:42:35.000 140 21235.04 246.73 42960.86 47923.00 2018-05-20 15:42:36.000 140 21235.04 246.72 42960.83 47923.03 2018-05-20 15:42:37.000 140 21235.08 246.71 42960.84 47923.03 2018-05-20 15:42:38.000 140 21235.08 246.68 42960.85 47923.02 2018-05-20 15:42:39.000 140 21235.07 246.68 42960.85 47923.04 2018-05-20 15:42:40.000 140 21235.08 246.66 42960.81 47923.03 2018-05-20 15:42:41.000 140 21235.09 246.67 42960.80 47923.04 2018-05-20 15:42:42.000 140 21235.15 246.65 42960.83 47923.04 2018-05-20 15:42:43.000 140 21235.20 246.64 42960.81 47923.06 2018-05-20 15:42:44.000 140 21235.21 246.67 42960.76 47923.06 2018-05-20 15:42:45.000 140 21235.23 246.67 42960.79 47923.05 2018-05-20 15:42:46.000 140 21235.21 246.65 42960.80 47923.04 2018-05-20 15:42:47.000 140 21235.21 246.64 42960.79 47923.04 2018-05-20 15:42:48.000 140 21235.22 246.63 42960.80 47923.06 2018-05-20 15:42:49.000 140 21235.22 246.62 42960.81 47923.08 2018-05-20 15:42:50.000 140 21235.21 246.64 42960.79 47923.07 2018-05-20 15:42:51.000 140 21235.21 246.64 42960.84 47923.06 2018-05-20 15:42:52.000 140 21235.19 246.66 42960.84 47923.08 2018-05-20 15:42:53.000 140 21235.17 246.67 42960.82 47923.07 2018-05-20 15:42:54.000 140 21235.12 246.66 42960.83 47923.06 2018-05-20 15:42:55.000 140 21235.11 246.69 42960.79 47923.02 2018-05-20 15:42:56.000 140 21235.10 246.69 42960.79 47923.01 2018-05-20 15:42:57.000 140 21235.09 246.69 42960.83 47923.02 2018-05-20 15:42:58.000 140 21235.03 246.71 42960.81 47923.00 2018-05-20 15:42:59.000 140 21235.00 246.72 42960.81 47922.99 2018-05-20 15:43:00.000 140 21234.98 246.74 42960.83 47923.00 2018-05-20 15:43:01.000 140 21234.94 246.75 42960.83 47923.00 2018-05-20 15:43:02.000 140 21234.93 246.75 42960.82 47922.98 2018-05-20 15:43:03.000 140 21234.92 246.76 42960.83 47922.98 2018-05-20 15:43:04.000 140 21234.93 246.77 42960.80 47922.95 2018-05-20 15:43:05.000 140 21234.89 246.78 42960.81 47922.94 2018-05-20 15:43:06.000 140 21234.88 246.78 42960.83 47922.94 2018-05-20 15:43:07.000 140 21234.86 246.83 42960.82 47922.96 2018-05-20 15:43:08.000 140 21234.83 246.87 42960.84 47922.92 2018-05-20 15:43:09.000 140 21234.82 246.86 42960.86 47922.92 2018-05-20 15:43:10.000 140 21234.81 246.87 42960.84 47922.91 2018-05-20 15:43:11.000 140 21234.79 246.86 42960.82 47922.89 2018-05-20 15:43:12.000 140 21234.74 246.92 42960.81 47922.90 2018-05-20 15:43:13.000 140 21234.69 246.98 42960.79 47922.84 2018-05-20 15:43:14.000 140 21234.66 247.01 42960.82 47922.84 2018-05-20 15:43:15.000 140 21234.63 247.00 42960.79 47922.78 2018-05-20 15:43:16.000 140 21234.60 246.99 42960.71 47922.79 2018-05-20 15:43:17.000 140 21234.59 247.04 42960.69 47922.77 2018-05-20 15:43:18.000 140 21234.61 247.07 42960.70 47922.73 2018-05-20 15:43:19.000 140 21234.60 247.09 42960.72 47922.74 2018-05-20 15:43:20.000 140 21234.58 247.12 42960.71 47922.72 2018-05-20 15:43:21.000 140 21234.59 247.13 42960.70 47922.68 2018-05-20 15:43:22.000 140 21234.62 247.11 42960.69 47922.67 2018-05-20 15:43:23.000 140 21234.59 247.12 42960.69 47922.69 2018-05-20 15:43:24.000 140 21234.61 247.09 42960.70 47922.69 2018-05-20 15:43:25.000 140 21234.63 247.13 42960.72 47922.68 2018-05-20 15:43:26.000 140 21234.65 247.12 42960.71 47922.71 2018-05-20 15:43:27.000 140 21234.67 247.12 42960.69 47922.72 2018-05-20 15:43:28.000 140 21234.68 247.10 42960.70 47922.70 2018-05-20 15:43:29.000 140 21234.68 247.10 42960.70 47922.72 2018-05-20 15:43:30.000 140 21234.68 247.12 42960.70 47922.72 2018-05-20 15:43:31.000 140 21234.64 247.13 42960.73 47922.73 2018-05-20 15:43:32.000 140 21234.63 247.12 42960.74 47922.74 2018-05-20 15:43:33.000 140 21234.63 247.13 42960.72 47922.71 2018-05-20 15:43:34.000 140 21234.64 247.13 42960.72 47922.71 2018-05-20 15:43:35.000 140 21234.62 247.14 42960.74 47922.70 2018-05-20 15:43:36.000 140 21234.61 247.14 42960.73 47922.72 2018-05-20 15:43:37.000 140 21234.59 247.15 42960.73 47922.73 2018-05-20 15:43:38.000 140 21234.61 247.13 42960.76 47922.74 2018-05-20 15:43:39.000 140 21234.62 247.11 42960.74 47922.76 2018-05-20 15:43:40.000 140 21234.62 247.11 42960.77 47922.73 2018-05-20 15:43:41.000 140 21234.61 247.11 42960.80 47922.77 2018-05-20 15:43:42.000 140 21234.63 247.15 42960.78 47922.81 2018-05-20 15:43:43.000 140 21234.64 247.17 42960.78 47922.81 2018-05-20 15:43:44.000 140 21234.67 247.20 42960.79 47922.83 2018-05-20 15:43:45.000 140 21234.67 247.22 42960.81 47922.83 2018-05-20 15:43:46.000 140 21234.69 247.25 42960.82 47922.84 2018-05-20 15:43:47.000 140 21234.66 247.28 42960.81 47922.84 2018-05-20 15:43:48.000 140 21234.63 247.32 42960.79 47922.81 2018-05-20 15:43:49.000 140 21234.65 247.33 42960.81 47922.82 2018-05-20 15:43:50.000 140 21234.66 247.33 42960.80 47922.80 2018-05-20 15:43:51.000 140 21234.65 247.35 42960.78 47922.80 2018-05-20 15:43:52.000 140 21234.64 247.36 42960.77 47922.76 2018-05-20 15:43:53.000 140 21234.62 247.35 42960.78 47922.78 2018-05-20 15:43:54.000 140 21234.62 247.36 42960.79 47922.78 2018-05-20 15:43:55.000 140 21234.60 247.38 42960.79 47922.81 2018-05-20 15:43:56.000 140 21234.57 247.35 42960.81 47922.78 2018-05-20 15:43:57.000 140 21234.59 247.37 42960.83 47922.78 2018-05-20 15:43:58.000 140 21234.59 247.38 42960.82 47922.80 2018-05-20 15:43:59.000 140 21234.56 247.39 42960.84 47922.81 2018-05-20 15:44:00.000 140 21234.56 247.40 42960.84 47922.82 2018-05-20 15:44:01.000 140 21234.56 247.43 42960.84 47922.83 2018-05-20 15:44:02.000 140 21234.60 247.42 42960.87 47922.83 2018-05-20 15:44:03.000 140 21234.58 247.41 42960.85 47922.81 2018-05-20 15:44:04.000 140 21234.57 247.41 42960.87 47922.82 2018-05-20 15:44:05.000 140 21234.59 247.38 42960.85 47922.82 2018-05-20 15:44:06.000 140 21234.58 247.40 42960.88 47922.84 2018-05-20 15:44:07.000 140 21234.56 247.43 42960.87 47922.85 2018-05-20 15:44:08.000 140 21234.54 247.41 42960.87 47922.80 2018-05-20 15:44:09.000 140 21234.58 247.40 42960.86 47922.86 2018-05-20 15:44:10.000 140 21234.61 247.40 42960.87 47922.84 2018-05-20 15:44:11.000 140 21234.61 247.39 42960.86 47922.85 2018-05-20 15:44:12.000 140 21234.65 247.35 42960.86 47922.90 2018-05-20 15:44:13.000 140 21234.67 247.30 42960.90 47922.88 2018-05-20 15:44:14.000 140 21234.66 247.29 42960.94 47922.92 2018-05-20 15:44:15.000 140 21234.65 247.30 42960.94 47922.93 2018-05-20 15:44:16.000 140 21234.69 247.32 42960.98 47922.94 2018-05-20 15:44:17.000 140 21234.70 247.28 42961.00 47922.98 2018-05-20 15:44:18.000 140 21234.70 247.25 42961.00 47922.98 2018-05-20 15:44:19.000 140 21234.68 247.24 42960.99 47922.99 2018-05-20 15:44:20.000 140 21234.70 247.25 42961.03 47923.02 2018-05-20 15:44:21.000 140 21234.71 247.21 42961.04 47923.02 2018-05-20 15:44:22.000 140 21234.70 247.21 42961.05 47923.04 2018-05-20 15:44:23.000 140 21234.72 247.21 42961.01 47923.02 2018-05-20 15:44:24.000 140 21234.71 247.21 42961.04 47923.04 2018-05-20 15:44:25.000 140 21234.67 247.19 42961.04 47923.02 2018-05-20 15:44:26.000 140 21234.64 247.17 42961.04 47923.04 2018-05-20 15:44:27.000 140 21234.67 247.13 42961.05 47923.01 2018-05-20 15:44:28.000 140 21234.64 247.16 42961.05 47923.04 2018-05-20 15:44:29.000 140 21234.63 247.18 42961.08 47923.04 2018-05-20 15:44:30.000 140 21234.64 247.20 42961.08 47923.03 2018-05-20 15:44:31.000 140 21234.62 247.20 42961.08 47923.08 2018-05-20 15:44:32.000 140 21234.62 247.21 42961.07 47923.02 2018-05-20 15:44:33.000 140 21234.59 247.27 42961.07 47923.04 2018-05-20 15:44:34.000 140 21234.54 247.30 42961.08 47923.00 2018-05-20 15:44:35.000 140 21234.55 247.36 42961.05 47922.98 2018-05-20 15:44:36.000 140 21234.53 247.38 42961.07 47922.97 2018-05-20 15:44:37.000 140 21234.52 247.35 42961.10 47922.96 2018-05-20 15:44:38.000 140 21234.51 247.35 42961.13 47922.99 2018-05-20 15:44:39.000 140 21234.50 247.34 42961.13 47923.00 2018-05-20 15:44:40.000 140 21234.47 247.38 42961.16 47923.02 2018-05-20 15:44:41.000 140 21234.48 247.42 42961.18 47923.05 2018-05-20 15:44:42.000 140 21234.48 247.43 42961.14 47923.03 2018-05-20 15:44:43.000 140 21234.48 247.45 42961.17 47923.02 2018-05-20 15:44:44.000 140 21234.48 247.50 42961.15 47923.06 2018-05-20 15:44:45.000 140 21234.52 247.50 42961.15 47923.06 2018-05-20 15:44:46.000 140 21234.50 247.51 42961.14 47923.05 2018-05-20 15:44:47.000 140 21234.51 247.49 42961.16 47923.07 2018-05-20 15:44:48.000 140 21234.48 247.52 42961.14 47923.02 2018-05-20 15:44:49.000 140 21234.47 247.55 42961.18 47923.06 2018-05-20 15:44:50.000 140 21234.50 247.52 42961.14 47923.06 2018-05-20 15:44:51.000 140 21234.49 247.54 42961.16 47923.06 2018-05-20 15:44:52.000 140 21234.52 247.52 42961.18 47923.08 2018-05-20 15:44:53.000 140 21234.52 247.53 42961.18 47923.08 2018-05-20 15:44:54.000 140 21234.51 247.55 42961.16 47923.05 2018-05-20 15:44:55.000 140 21234.51 247.58 42961.14 47923.07 2018-05-20 15:44:56.000 140 21234.48 247.57 42961.15 47923.05 2018-05-20 15:44:57.000 140 21234.46 247.55 42961.16 47923.04 2018-05-20 15:44:58.000 140 21234.46 247.54 42961.17 47923.05 2018-05-20 15:44:59.000 140 21234.44 247.52 42961.15 47923.02 2018-05-20 15:45:00.000 140 21234.47 247.50 42961.13 47923.03 2018-05-20 15:45:01.000 140 21234.48 247.49 42961.14 47923.02 2018-05-20 15:45:02.000 140 21234.46 247.49 42961.14 47923.02 2018-05-20 15:45:03.000 140 21234.43 247.48 42961.14 47923.01 2018-05-20 15:45:04.000 140 21234.42 247.50 42961.13 47923.00 2018-05-20 15:45:05.000 140 21234.44 247.47 42961.15 47923.01 2018-05-20 15:45:06.000 140 21234.45 247.47 42961.11 47922.99 2018-05-20 15:45:07.000 140 21234.45 247.47 42961.12 47922.99 2018-05-20 15:45:08.000 140 21234.46 247.46 42961.13 47923.00 2018-05-20 15:45:09.000 140 21234.45 247.47 42961.08 47923.00 2018-05-20 15:45:10.000 140 21234.48 247.47 42961.09 47922.98 2018-05-20 15:45:11.000 140 21234.52 247.48 42961.08 47923.00 2018-05-20 15:45:12.000 140 21234.49 247.51 42961.11 47922.99 2018-05-20 15:45:13.000 140 21234.50 247.51 42961.10 47923.01 2018-05-20 15:45:14.000 140 21234.53 247.53 42961.11 47923.02 2018-05-20 15:45:15.000 140 21234.55 247.54 42961.12 47923.02 2018-05-20 15:45:16.000 140 21234.56 247.55 42961.12 47923.02 2018-05-20 15:45:17.000 140 21234.52 247.55 42961.14 47923.03 2018-05-20 15:45:18.000 140 21234.54 247.56 42961.12 47923.01 2018-05-20 15:45:19.000 140 21234.52 247.60 42961.13 47923.04 2018-05-20 15:45:20.000 140 21234.52 247.57 42961.13 47923.03 2018-05-20 15:45:21.000 140 21234.52 247.59 42961.15 47923.04 2018-05-20 15:45:22.000 140 21234.52 247.60 42961.14 47923.04 2018-05-20 15:45:23.000 140 21234.54 247.57 42961.14 47923.03 2018-05-20 15:45:24.000 140 21234.54 247.55 42961.15 47923.04 2018-05-20 15:45:25.000 140 21234.53 247.55 42961.13 47923.04 2018-05-20 15:45:26.000 140 21234.52 247.57 42961.12 47923.05 2018-05-20 15:45:27.000 140 21234.52 247.57 42961.13 47923.04 2018-05-20 15:45:28.000 140 21234.53 247.59 42961.14 47923.06 2018-05-20 15:45:29.000 140 21234.51 247.58 42961.13 47923.06 2018-05-20 15:45:30.000 140 21234.48 247.60 42961.13 47923.05 2018-05-20 15:45:31.000 140 21234.50 247.61 42961.16 47923.07 2018-05-20 15:45:32.000 140 21234.51 247.59 42961.15 47923.04 2018-05-20 15:45:33.000 140 21234.51 247.59 42961.13 47923.08 2018-05-20 15:45:34.000 140 21234.56 247.59 42961.13 47923.06 2018-05-20 15:45:35.000 140 21234.57 247.59 42961.15 47923.07 2018-05-20 15:45:36.000 140 21234.57 247.55 42961.16 47923.09 2018-05-20 15:45:37.000 140 21234.58 247.53 42961.17 47923.09 2018-05-20 15:45:38.000 140 21234.61 247.52 42961.17 47923.08 2018-05-20 15:45:39.000 140 21234.62 247.53 42961.20 47923.11 2018-05-20 15:45:40.000 140 21234.68 247.52 42961.15 47923.09 2018-05-20 15:45:41.000 140 21234.72 247.55 42961.12 47923.14 2018-05-20 15:45:42.000 140 21234.74 247.55 42961.12 47923.10 2018-05-20 15:45:43.000 140 21234.76 247.50 42961.11 47923.11 2018-05-20 15:45:44.000 140 21234.79 247.50 42961.09 47923.13 2018-05-20 15:45:45.000 140 21234.79 247.52 42961.09 47923.10 2018-05-20 15:45:46.000 140 21234.80 247.50 42961.10 47923.14 2018-05-20 15:45:47.000 140 21234.82 247.51 42961.08 47923.15 2018-05-20 15:45:48.000 140 21234.82 247.50 42961.08 47923.12 2018-05-20 15:45:49.000 140 21234.83 247.48 42961.11 47923.13 2018-05-20 15:45:50.000 140 21234.87 247.45 42961.13 47923.16 2018-05-20 15:45:51.000 140 21234.91 247.42 42961.11 47923.16 2018-05-20 15:45:52.000 140 21234.90 247.39 42961.09 47923.18 2018-05-20 15:45:53.000 140 21234.92 247.37 42961.11 47923.18 2018-05-20 15:45:54.000 140 21234.92 247.33 42961.14 47923.22 2018-05-20 15:45:55.000 140 21234.94 247.31 42961.16 47923.20 2018-05-20 15:45:56.000 140 21234.97 247.30 42961.13 47923.25 2018-05-20 15:45:57.000 140 21234.97 247.29 42961.16 47923.21 2018-05-20 15:45:58.000 140 21234.98 247.25 42961.16 47923.24 2018-05-20 15:45:59.000 140 21235.01 247.22 42961.14 47923.25 2018-05-20 15:46:00.000 140 21235.04 247.21 42961.15 47923.24 2018-05-20 15:46:01.000 140 21235.04 247.24 42961.16 47923.26 2018-05-20 15:46:02.000 140 21234.99 247.22 42961.16 47923.28 2018-05-20 15:46:03.000 140 21234.99 247.18 42961.17 47923.25 2018-05-20 15:46:04.000 140 21235.00 247.14 42961.18 47923.25 2018-05-20 15:46:05.000 140 21235.01 247.13 42961.13 47923.27 2018-05-20 15:46:06.000 140 21235.00 247.10 42961.16 47923.25 2018-05-20 15:46:07.000 140 21234.99 247.05 42961.19 47923.27 2018-05-20 15:46:08.000 140 21234.96 247.09 42961.16 47923.26 2018-05-20 15:46:09.000 140 21234.90 247.12 42961.14 47923.26 2018-05-20 15:46:10.000 140 21234.88 247.13 42961.16 47923.24 2018-05-20 15:46:11.000 140 21234.90 247.11 42961.16 47923.24 2018-05-20 15:46:12.000 140 21234.86 247.13 42961.13 47923.23 2018-05-20 15:46:13.000 140 21234.87 247.15 42961.16 47923.23 2018-05-20 15:46:14.000 140 21234.88 247.15 42961.18 47923.25 2018-05-20 15:46:15.000 140 21234.91 247.18 42961.17 47923.24 2018-05-20 15:46:16.000 140 21234.90 247.20 42961.17 47923.22 2018-05-20 15:46:17.000 140 21234.87 247.24 42961.15 47923.22 2018-05-20 15:46:18.000 140 21234.87 247.25 42961.14 47923.21 2018-05-20 15:46:19.000 140 21234.88 247.29 42961.14 47923.20 2018-05-20 15:46:20.000 140 21234.90 247.27 42961.15 47923.22 2018-05-20 15:46:21.000 140 21234.91 247.31 42961.14 47923.22 2018-05-20 15:46:22.000 140 21234.91 247.35 42961.14 47923.23 2018-05-20 15:46:23.000 140 21234.92 247.36 42961.15 47923.22 2018-05-20 15:46:24.000 140 21234.92 247.35 42961.15 47923.23 2018-05-20 15:46:25.000 140 21234.89 247.37 42961.16 47923.25 2018-05-20 15:46:26.000 140 21234.91 247.37 42961.19 47923.24 2018-05-20 15:46:27.000 140 21234.91 247.42 42961.22 47923.25 2018-05-20 15:46:28.000 140 21234.89 247.45 42961.20 47923.23 2018-05-20 15:46:29.000 140 21234.88 247.47 42961.18 47923.28 2018-05-20 15:46:30.000 140 21234.91 247.49 42961.15 47923.23 2018-05-20 15:46:31.000 140 21234.92 247.52 42961.15 47923.23 2018-05-20 15:46:32.000 140 21234.96 247.55 42961.11 47923.23 2018-05-20 15:46:33.000 140 21234.93 247.55 42961.07 47923.19 2018-05-20 15:46:34.000 140 21234.94 247.54 42961.11 47923.21 2018-05-20 15:46:35.000 140 21234.91 247.55 42961.09 47923.22 2018-05-20 15:46:36.000 140 21234.90 247.53 42961.09 47923.20 2018-05-20 15:46:37.000 140 21234.88 247.56 42961.11 47923.16 2018-05-20 15:46:38.000 140 21234.85 247.57 42961.13 47923.17 2018-05-20 15:46:39.000 140 21234.86 247.59 42961.11 47923.18 2018-05-20 15:46:40.000 140 21234.82 247.61 42961.09 47923.15 2018-05-20 15:46:41.000 140 21234.81 247.64 42961.09 47923.15 2018-05-20 15:46:42.000 140 21234.80 247.64 42961.07 47923.13 2018-05-20 15:46:43.000 140 21234.84 247.65 42961.03 47923.11 2018-05-20 15:46:44.000 140 21234.82 247.65 42961.02 47923.07 2018-05-20 15:46:45.000 140 21234.78 247.65 42960.99 47923.04 2018-05-20 15:46:46.000 140 21234.78 247.64 42960.98 47923.06 2018-05-20 15:46:47.000 140 21234.77 247.61 42960.96 47923.05 2018-05-20 15:46:48.000 140 21234.79 247.58 42960.98 47923.01 2018-05-20 15:46:49.000 140 21234.76 247.61 42961.00 47923.01 2018-05-20 15:46:50.000 140 21234.75 247.58 42961.00 47923.04 2018-05-20 15:46:51.000 140 21234.76 247.55 42960.98 47923.02 2018-05-20 15:46:52.000 140 21234.80 247.54 42960.95 47923.04 2018-05-20 15:46:53.000 140 21234.82 247.53 42960.97 47923.07 2018-05-20 15:46:54.000 140 21234.80 247.51 42961.02 47923.08 2018-05-20 15:46:55.000 140 21234.80 247.50 42961.02 47923.06 2018-05-20 15:46:56.000 140 21234.80 247.46 42961.02 47923.07 2018-05-20 15:46:57.000 140 21234.84 247.47 42961.02 47923.07 2018-05-20 15:46:58.000 140 21234.81 247.48 42961.01 47923.06 2018-05-20 15:46:59.000 140 21234.81 247.49 42961.03 47923.07 2018-05-20 15:47:00.000 140 21234.85 247.49 42960.99 47923.08 2018-05-20 15:47:01.000 140 21234.84 247.50 42961.00 47923.10 2018-05-20 15:47:02.000 140 21234.87 247.47 42961.01 47923.08 2018-05-20 15:47:03.000 140 21234.89 247.49 42960.98 47923.09 2018-05-20 15:47:04.000 140 21234.91 247.50 42961.03 47923.09 2018-05-20 15:47:05.000 140 21234.89 247.49 42961.05 47923.10 2018-05-20 15:47:06.000 140 21234.89 247.52 42961.02 47923.13 2018-05-20 15:47:07.000 140 21234.89 247.54 42961.04 47923.11 2018-05-20 15:47:08.000 140 21234.91 247.55 42961.06 47923.15 2018-05-20 15:47:09.000 140 21234.92 247.58 42961.05 47923.16 2018-05-20 15:47:10.000 140 21234.95 247.60 42961.06 47923.16 2018-05-20 15:47:11.000 140 21234.97 247.66 42961.05 47923.15 2018-05-20 15:47:12.000 140 21234.98 247.63 42961.03 47923.14 2018-05-20 15:47:13.000 140 21234.96 247.61 42961.00 47923.16 2018-05-20 15:47:14.000 140 21234.99 247.62 42960.99 47923.12 2018-05-20 15:47:15.000 140 21234.98 247.65 42960.99 47923.15 2018-05-20 15:47:16.000 140 21234.95 247.64 42960.99 47923.14 2018-05-20 15:47:17.000 140 21234.93 247.66 42961.00 47923.13 2018-05-20 15:47:18.000 140 21234.94 247.67 42961.01 47923.17 2018-05-20 15:47:19.000 140 21234.91 247.70 42961.02 47923.15 2018-05-20 15:47:20.000 140 21234.90 247.66 42961.03 47923.16 2018-05-20 15:47:21.000 140 21234.87 247.64 42961.04 47923.15 2018-05-20 15:47:22.000 140 21234.88 247.62 42961.08 47923.15 2018-05-20 15:47:23.000 140 21234.87 247.64 42961.10 47923.19 2018-05-20 15:47:24.000 140 21234.91 247.65 42961.11 47923.19 2018-05-20 15:47:25.000 140 21234.92 247.65 42961.11 47923.21 2018-05-20 15:47:26.000 140 21234.94 247.64 42961.09 47923.23 2018-05-20 15:47:27.000 140 21234.94 247.63 42961.07 47923.20 2018-05-20 15:47:28.000 140 21234.90 247.64 42961.09 47923.22 2018-05-20 15:47:29.000 140 21234.91 247.60 42961.11 47923.19 2018-05-20 15:47:30.000 140 21234.94 247.60 42961.12 47923.23 2018-05-20 15:47:31.000 140 21234.98 247.62 42961.08 47923.26 2018-05-20 15:47:32.000 140 21234.98 247.64 42961.11 47923.26 2018-05-20 15:47:33.000 140 21234.99 247.65 42961.10 47923.27 2018-05-20 15:47:34.000 140 21235.03 247.65 42961.11 47923.31 2018-05-20 15:47:35.000 140 21235.05 247.64 42961.11 47923.30 2018-05-20 15:47:36.000 140 21235.07 247.64 42961.12 47923.30 2018-05-20 15:47:37.000 140 21235.07 247.61 42961.11 47923.32 2018-05-20 15:47:38.000 140 21235.10 247.62 42961.15 47923.33 2018-05-20 15:47:39.000 140 21235.11 247.61 42961.17 47923.34 2018-05-20 15:47:40.000 140 21235.11 247.63 42961.17 47923.32 2018-05-20 15:47:41.000 140 21235.14 247.62 42961.17 47923.33 2018-05-20 15:47:42.000 140 21235.14 247.63 42961.18 47923.37 2018-05-20 15:47:43.000 140 21235.14 247.59 42961.19 47923.33 2018-05-20 15:47:44.000 140 21235.14 247.59 42961.17 47923.37 2018-05-20 15:47:45.000 140 21235.16 247.58 42961.18 47923.35 2018-05-20 15:47:46.000 140 21235.18 247.56 42961.15 47923.38 2018-05-20 15:47:47.000 140 21235.19 247.57 42961.15 47923.39 2018-05-20 15:47:48.000 140 21235.22 247.54 42961.17 47923.37 2018-05-20 15:47:49.000 140 21235.24 247.52 42961.19 47923.40 2018-05-20 15:47:50.000 140 21235.29 247.53 42961.17 47923.42 2018-05-20 15:47:51.000 140 21235.29 247.53 42961.18 47923.42 2018-05-20 15:47:52.000 140 21235.28 247.48 42961.20 47923.42 2018-05-20 15:47:53.000 140 21235.27 247.47 42961.20 47923.44 2018-05-20 15:47:54.000 140 21235.23 247.46 42961.20 47923.42 2018-05-20 15:47:55.000 140 21235.23 247.46 42961.20 47923.44 2018-05-20 15:47:56.000 140 21235.22 247.44 42961.19 47923.46 2018-05-20 15:47:57.000 140 21235.24 247.43 42961.23 47923.48 2018-05-20 15:47:58.000 140 21235.25 247.46 42961.25 47923.46 2018-05-20 15:47:59.000 140 21235.24 247.46 42961.27 47923.48 2018-05-20 15:48:00.000 140 21235.27 247.47 42961.26 47923.51 2018-05-20 15:48:01.000 140 21235.24 247.49 42961.28 47923.51 2018-05-20 15:48:02.000 140 21235.22 247.52 42961.27 47923.51 2018-05-20 15:48:03.000 140 21235.23 247.52 42961.25 47923.49 2018-05-20 15:48:04.000 140 21235.25 247.57 42961.27 47923.53 2018-05-20 15:48:05.000 140 21235.25 247.58 42961.29 47923.51 2018-05-20 15:48:06.000 140 21235.23 247.58 42961.29 47923.52 2018-05-20 15:48:07.000 140 21235.23 247.58 42961.33 47923.55 2018-05-20 15:48:08.000 140 21235.23 247.58 42961.36 47923.55 2018-05-20 15:48:09.000 140 21235.21 247.60 42961.36 47923.58 2018-05-20 15:48:10.000 140 21235.23 247.65 42961.38 47923.58 2018-05-20 15:48:11.000 140 21235.18 247.65 42961.42 47923.59 2018-05-20 15:48:12.000 140 21235.20 247.66 42961.39 47923.58 2018-05-20 15:48:13.000 140 21235.20 247.65 42961.38 47923.59 2018-05-20 15:48:14.000 140 21235.17 247.67 42961.36 47923.57 2018-05-20 15:48:15.000 140 21235.17 247.71 42961.38 47923.57 2018-05-20 15:48:16.000 140 21235.22 247.71 42961.37 47923.58 2018-05-20 15:48:17.000 140 21235.21 247.74 42961.37 47923.59 2018-05-20 15:48:18.000 140 21235.19 247.76 42961.36 47923.56 2018-05-20 15:48:19.000 140 21235.20 247.76 42961.31 47923.59 2018-05-20 15:48:20.000 140 21235.24 247.74 42961.30 47923.58 2018-05-20 15:48:21.000 140 21235.22 247.71 42961.32 47923.57 2018-05-20 15:48:22.000 140 21235.23 247.69 42961.36 47923.58 2018-05-20 15:48:23.000 140 21235.25 247.68 42961.33 47923.60 2018-05-20 15:48:24.000 140 21235.29 247.66 42961.36 47923.57 2018-05-20 15:48:25.000 140 21235.28 247.63 42961.35 47923.60 2018-05-20 15:48:26.000 140 21235.28 247.59 42961.36 47923.62 2018-05-20 15:48:27.000 140 21235.30 247.59 42961.37 47923.62 2018-05-20 15:48:28.000 140 21235.31 247.58 42961.36 47923.64 2018-05-20 15:48:29.000 140 21235.28 247.57 42961.36 47923.64 2018-05-20 15:48:30.000 140 21235.32 247.54 42961.38 47923.67 2018-05-20 15:48:31.000 140 21235.29 247.54 42961.37 47923.66 2018-05-20 15:48:32.000 140 21235.31 247.53 42961.38 47923.67 2018-05-20 15:48:33.000 140 21235.35 247.54 42961.41 47923.70 2018-05-20 15:48:34.000 140 21235.37 247.54 42961.40 47923.66 2018-05-20 15:48:35.000 140 21235.37 247.56 42961.38 47923.70 2018-05-20 15:48:36.000 140 21235.39 247.56 42961.37 47923.66 2018-05-20 15:48:37.000 140 21235.39 247.55 42961.38 47923.71 2018-05-20 15:48:38.000 140 21235.40 247.56 42961.40 47923.68 2018-05-20 15:48:39.000 140 21235.37 247.61 42961.39 47923.68 2018-05-20 15:48:40.000 140 21235.37 247.62 42961.39 47923.66 2018-05-20 15:48:41.000 140 21235.35 247.61 42961.38 47923.67 2018-05-20 15:48:42.000 140 21235.31 247.65 42961.41 47923.68 2018-05-20 15:48:43.000 140 21235.32 247.68 42961.38 47923.62 2018-05-20 15:48:44.000 140 21235.29 247.69 42961.40 47923.62 2018-05-20 15:48:45.000 140 21235.26 247.71 42961.42 47923.63 2018-05-20 15:48:46.000 140 21235.25 247.72 42961.42 47923.58 2018-05-20 15:48:47.000 140 21235.28 247.72 42961.45 47923.63 2018-05-20 15:48:48.000 140 21235.23 247.70 42961.46 47923.61 2018-05-20 15:48:49.000 140 21235.18 247.73 42961.46 47923.64 2018-05-20 15:48:50.000 140 21235.13 247.75 42961.47 47923.61 2018-05-20 15:48:51.000 140 21235.08 247.76 42961.46 47923.60 2018-05-20 15:48:52.000 140 21235.04 247.81 42961.44 47923.60 2018-05-20 15:48:53.000 140 21234.99 247.87 42961.43 47923.56 2018-05-20 15:48:54.000 140 21234.98 247.85 42961.42 47923.55 2018-05-20 15:48:55.000 140 21234.97 247.87 42961.44 47923.52 2018-05-20 15:48:56.000 140 21234.97 247.90 42961.43 47923.51 2018-05-20 15:48:57.000 140 21234.93 247.95 42961.36 47923.48 2018-05-20 15:48:58.000 140 21234.91 247.97 42961.36 47923.46 2018-05-20 15:48:59.000 140 21234.90 247.99 42961.34 47923.45 2018-05-20 15:49:00.000 140 21234.89 248.02 42961.28 47923.41 2018-05-20 15:49:01.000 140 21234.88 248.03 42961.26 47923.37 2018-05-20 15:49:02.000 140 21234.87 248.05 42961.26 47923.37 2018-05-20 15:49:03.000 140 21234.85 248.06 42961.24 47923.33 2018-05-20 15:49:04.000 140 21234.86 248.07 42961.23 47923.33 2018-05-20 15:49:05.000 140 21234.86 248.10 42961.19 47923.30 2018-05-20 15:49:06.000 140 21234.88 248.13 42961.18 47923.28 2018-05-20 15:49:07.000 140 21234.84 248.15 42961.14 47923.28 2018-05-20 15:49:08.000 140 21234.81 248.18 42961.11 47923.24 2018-05-20 15:49:09.000 140 21234.77 248.20 42961.09 47923.21 2018-05-20 15:49:10.000 140 21234.74 248.23 42961.07 47923.15 2018-05-20 15:49:11.000 140 21234.73 248.24 42961.02 47923.14 2018-05-20 15:49:12.000 140 21234.69 248.29 42960.98 47923.08 2018-05-20 15:49:13.000 140 21234.68 248.29 42960.94 47923.05 2018-05-20 15:49:14.000 140 21234.63 248.32 42960.96 47923.00 2018-05-20 15:49:15.000 140 21234.61 248.35 42960.96 47922.96 2018-05-20 15:49:16.000 140 21234.56 248.37 42960.90 47922.95 2018-05-20 15:49:17.000 140 21234.53 248.38 42960.88 47922.91 2018-05-20 15:49:18.000 140 21234.51 248.42 42960.86 47922.89 2018-05-20 15:49:19.000 140 21234.50 248.42 42960.87 47922.86 2018-05-20 15:49:20.000 140 21234.49 248.44 42960.83 47922.84 2018-05-20 15:49:21.000 140 21234.47 248.46 42960.85 47922.83 2018-05-20 15:49:22.000 140 21234.45 248.49 42960.84 47922.80 2018-05-20 15:49:23.000 140 21234.44 248.53 42960.82 47922.80 2018-05-20 15:49:24.000 140 21234.43 248.52 42960.80 47922.77 2018-05-20 15:49:25.000 140 21234.39 248.53 42960.81 47922.73 2018-05-20 15:49:26.000 140 21234.40 248.54 42960.80 47922.76 2018-05-20 15:49:27.000 140 21234.38 248.57 42960.78 47922.71 2018-05-20 15:49:28.000 140 21234.38 248.55 42960.79 47922.70 2018-05-20 15:49:29.000 140 21234.39 248.54 42960.79 47922.73 2018-05-20 15:49:30.000 140 21234.39 248.55 42960.80 47922.73 2018-05-20 15:49:31.000 140 21234.36 248.58 42960.79 47922.73 2018-05-20 15:49:32.000 140 21234.40 248.55 42960.80 47922.71 2018-05-20 15:49:33.000 140 21234.41 248.54 42960.81 47922.71 2018-05-20 15:49:34.000 140 21234.38 248.56 42960.80 47922.74 2018-05-20 15:49:35.000 140 21234.36 248.56 42960.83 47922.71 2018-05-20 15:49:36.000 140 21234.38 248.53 42960.84 47922.75 2018-05-20 15:49:37.000 140 21234.38 248.53 42960.86 47922.75 2018-05-20 15:49:38.000 140 21234.36 248.56 42960.83 47922.75 2018-05-20 15:49:39.000 140 21234.34 248.59 42960.84 47922.77 2018-05-20 15:49:40.000 140 21234.37 248.57 42960.87 47922.78 2018-05-20 15:49:41.000 140 21234.37 248.56 42960.86 47922.77 2018-05-20 15:49:42.000 140 21234.43 248.55 42960.87 47922.79 2018-05-20 15:49:43.000 140 21234.49 248.52 42960.88 47922.82 2018-05-20 15:49:44.000 140 21234.54 248.50 42960.92 47922.87 2018-05-20 15:49:45.000 140 21234.56 248.50 42960.95 47922.91 2018-05-20 15:49:46.000 140 21234.62 248.50 42960.97 47922.95 2018-05-20 15:49:47.000 140 21234.68 248.50 42961.00 47922.99 2018-05-20 15:49:48.000 140 21234.71 248.50 42961.00 47923.03 2018-05-20 15:49:49.000 140 21234.72 248.46 42961.06 47923.09 2018-05-20 15:49:50.000 140 21234.74 248.45 42961.09 47923.11 2018-05-20 15:49:51.000 140 21234.77 248.40 42961.12 47923.16 2018-05-20 15:49:52.000 140 21234.77 248.39 42961.15 47923.21 2018-05-20 15:49:53.000 140 21234.80 248.38 42961.16 47923.25 2018-05-20 15:49:54.000 140 21234.85 248.39 42961.18 47923.26 2018-05-20 15:49:55.000 140 21234.87 248.39 42961.21 47923.27 2018-05-20 15:49:56.000 140 21234.86 248.36 42961.19 47923.31 2018-05-20 15:49:57.000 140 21234.86 248.32 42961.19 47923.30 2018-05-20 15:49:58.000 140 21234.86 248.33 42961.23 47923.30 2018-05-20 15:49:59.000 140 21234.88 248.33 42961.24 47923.31 2018-05-20 15:50:00.000 140 21234.89 248.32 42961.26 47923.32 2018-05-20 15:50:01.000 140 21234.86 248.32 42961.25 47923.30 2018-05-20 15:50:02.000 140 21234.85 248.30 42961.27 47923.35 2018-05-20 15:50:03.000 140 21234.89 248.31 42961.27 47923.34 2018-05-20 15:50:04.000 140 21234.90 248.30 42961.27 47923.35 2018-05-20 15:50:05.000 140 21234.88 248.31 42961.27 47923.33 2018-05-20 15:50:06.000 140 21234.86 248.31 42961.23 47923.34 2018-05-20 15:50:07.000 140 21234.88 248.32 42961.27 47923.35 2018-05-20 15:50:08.000 140 21234.91 248.33 42961.26 47923.35 2018-05-20 15:50:09.000 140 21234.91 248.32 42961.26 47923.34 2018-05-20 15:50:10.000 140 21234.91 248.33 42961.24 47923.29 2018-05-20 15:50:11.000 140 21234.89 248.33 42961.18 47923.32 2018-05-20 15:50:12.000 140 21234.90 248.34 42961.12 47923.29 2018-05-20 15:50:13.000 140 21234.91 248.33 42961.12 47923.24 2018-05-20 15:50:14.000 140 21234.87 248.31 42961.11 47923.26 2018-05-20 15:50:15.000 140 21234.85 248.33 42961.12 47923.22 2018-05-20 15:50:16.000 140 21234.83 248.30 42961.12 47923.24 2018-05-20 15:50:17.000 140 21234.84 248.31 42961.11 47923.21 2018-05-20 15:50:18.000 140 21234.83 248.31 42961.14 47923.22 2018-05-20 15:50:19.000 140 21234.84 248.32 42961.12 47923.21 2018-05-20 15:50:20.000 140 21234.84 248.34 42961.12 47923.23 2018-05-20 15:50:21.000 140 21234.85 248.37 42961.09 47923.23 2018-05-20 15:50:22.000 140 21234.89 248.35 42961.09 47923.21 2018-05-20 15:50:23.000 140 21234.89 248.34 42961.09 47923.21 2018-05-20 15:50:24.000 140 21234.92 248.35 42961.12 47923.23 2018-05-20 15:50:25.000 140 21234.95 248.36 42961.11 47923.24 2018-05-20 15:50:26.000 140 21234.96 248.35 42961.08 47923.24 2018-05-20 15:50:27.000 140 21235.00 248.30 42961.09 47923.26 2018-05-20 15:50:28.000 140 21235.05 248.28 42961.09 47923.25 2018-05-20 15:50:29.000 140 21235.09 248.31 42961.04 47923.28 2018-05-20 15:50:30.000 140 21235.11 248.30 42961.06 47923.27 2018-05-20 15:50:31.000 140 21235.16 248.32 42961.05 47923.28 2018-05-20 15:50:32.000 140 21235.16 248.32 42961.02 47923.27 2018-05-20 15:50:33.000 140 21235.19 248.24 42961.02 47923.29 2018-05-20 15:50:34.000 140 21235.23 248.20 42961.03 47923.26 2018-05-20 15:50:35.000 140 21235.23 248.17 42961.06 47923.30 2018-05-20 15:50:36.000 140 21235.23 248.17 42961.05 47923.31 2018-05-20 15:50:37.000 140 21235.25 248.18 42961.05 47923.34 2018-05-20 15:50:38.000 140 21235.29 248.21 42961.06 47923.34 2018-05-20 15:50:39.000 140 21235.31 248.22 42961.10 47923.35 2018-05-20 15:50:40.000 140 21235.29 248.19 42961.10 47923.36 2018-05-20 15:50:41.000 140 21235.27 248.20 42961.08 47923.36 2018-05-20 15:50:42.000 140 21235.24 248.16 42961.09 47923.37 2018-05-20 15:50:43.000 140 21235.22 248.20 42961.13 47923.40 2018-05-20 15:50:44.000 140 21235.20 248.23 42961.16 47923.38 2018-05-20 15:50:45.000 140 21235.19 248.24 42961.12 47923.37 2018-05-20 15:50:46.000 140 21235.15 248.27 42961.09 47923.35 2018-05-20 15:50:47.000 140 21235.12 248.29 42961.09 47923.33 2018-05-20 15:50:48.000 140 21235.14 248.31 42961.05 47923.33 2018-05-20 15:50:49.000 140 21235.15 248.34 42961.05 47923.32 2018-05-20 15:50:50.000 140 21235.14 248.38 42961.04 47923.31 2018-05-20 15:50:51.000 140 21235.16 248.38 42961.04 47923.29 2018-05-20 15:50:52.000 140 21235.20 248.33 42961.04 47923.30 2018-05-20 15:50:53.000 140 21235.24 248.30 42961.04 47923.28 2018-05-20 15:50:54.000 140 21235.25 248.32 42961.04 47923.32 2018-05-20 15:50:55.000 140 21235.24 248.30 42961.04 47923.32 2018-05-20 15:50:56.000 140 21235.25 248.27 42961.06 47923.34 2018-05-20 15:50:57.000 140 21235.27 248.24 42961.05 47923.36 2018-05-20 15:50:58.000 140 21235.27 248.24 42961.09 47923.39 2018-05-20 15:50:59.000 140 21235.25 248.20 42961.13 47923.41 2018-05-20 15:51:00.000 140 21235.24 248.15 42961.15 47923.41 2018-05-20 15:51:01.000 140 21235.22 248.13 42961.21 47923.44 2018-05-20 15:51:02.000 140 21235.24 248.13 42961.22 47923.48 2018-05-20 15:51:03.000 140 21235.25 248.13 42961.24 47923.52 2018-05-20 15:51:04.000 140 21235.27 248.12 42961.24 47923.53 2018-05-20 15:51:05.000 140 21235.29 248.10 42961.24 47923.53 2018-05-20 15:51:06.000 140 21235.28 248.12 42961.28 47923.56 2018-05-20 15:51:07.000 140 21235.31 248.11 42961.32 47923.58 2018-05-20 15:51:08.000 140 21235.32 248.08 42961.35 47923.60 2018-05-20 15:51:09.000 140 21235.30 248.08 42961.39 47923.63 2018-05-20 15:51:10.000 140 21235.30 248.09 42961.35 47923.63 2018-05-20 15:51:11.000 140 21235.28 248.12 42961.33 47923.63 2018-05-20 15:51:12.000 140 21235.27 248.10 42961.34 47923.61 2018-05-20 15:51:13.000 140 21235.25 248.11 42961.35 47923.64 2018-05-20 15:51:14.000 140 21235.27 248.12 42961.37 47923.61 2018-05-20 15:51:15.000 140 21235.31 248.12 42961.35 47923.62 2018-05-20 15:51:16.000 140 21235.31 248.12 42961.36 47923.60 2018-05-20 15:51:17.000 140 21235.30 248.10 42961.35 47923.61 2018-05-20 15:51:18.000 140 21235.29 248.08 42961.37 47923.64 2018-05-20 15:51:19.000 140 21235.32 248.05 42961.41 47923.64 2018-05-20 15:51:20.000 140 21235.32 248.07 42961.38 47923.63 2018-05-20 15:51:21.000 140 21235.34 248.05 42961.40 47923.66 2018-05-20 15:51:22.000 140 21235.35 248.06 42961.43 47923.69 2018-05-20 15:51:23.000 140 21235.36 248.09 42961.42 47923.68 2018-05-20 15:51:24.000 140 21235.39 248.08 42961.41 47923.72 2018-05-20 15:51:25.000 140 21235.42 248.08 42961.42 47923.76 2018-05-20 15:51:26.000 140 21235.48 248.07 42961.41 47923.75 2018-05-20 15:51:27.000 140 21235.51 248.07 42961.44 47923.78 2018-05-20 15:51:28.000 140 21235.51 248.06 42961.45 47923.77 2018-05-20 15:51:29.000 140 21235.51 248.05 42961.45 47923.75 2018-05-20 15:51:30.000 140 21235.51 248.06 42961.44 47923.79 2018-05-20 15:51:31.000 140 21235.49 248.05 42961.47 47923.79 2018-05-20 15:51:32.000 140 21235.50 248.04 42961.47 47923.81 2018-05-20 15:51:33.000 140 21235.45 248.05 42961.47 47923.81 2018-05-20 15:51:34.000 140 21235.43 248.03 42961.48 47923.82 2018-05-20 15:51:35.000 140 21235.47 248.01 42961.49 47923.83 2018-05-20 15:51:36.000 140 21235.47 248.03 42961.48 47923.84 2018-05-20 15:51:37.000 140 21235.45 248.02 42961.49 47923.85 2018-05-20 15:51:38.000 140 21235.42 248.04 42961.47 47923.84 2018-05-20 15:51:39.000 140 21235.41 248.06 42961.48 47923.81 2018-05-20 15:51:40.000 140 21235.37 248.09 42961.48 47923.78 2018-05-20 15:51:41.000 140 21235.36 248.10 42961.45 47923.77 2018-05-20 15:51:42.000 140 21235.31 248.11 42961.48 47923.72 2018-05-20 15:51:43.000 140 21235.28 248.12 42961.43 47923.71 2018-05-20 15:51:44.000 140 21235.27 248.15 42961.41 47923.67 2018-05-20 15:51:45.000 140 21235.25 248.12 42961.41 47923.66 2018-05-20 15:51:46.000 140 21235.25 248.11 42961.40 47923.66 2018-05-20 15:51:47.000 140 21235.24 248.08 42961.42 47923.68 2018-05-20 15:51:48.000 140 21235.23 248.08 42961.40 47923.65 2018-05-20 15:51:49.000 140 21235.23 248.07 42961.40 47923.68 2018-05-20 15:51:50.000 140 21235.22 248.05 42961.41 47923.66 2018-05-20 15:51:51.000 140 21235.23 248.02 42961.42 47923.66 2018-05-20 15:51:52.000 140 21235.26 248.00 42961.39 47923.67 2018-05-20 15:51:53.000 140 21235.25 247.98 42961.39 47923.65 2018-05-20 15:51:54.000 140 21235.24 247.97 42961.43 47923.69 2018-05-20 15:51:55.000 140 21235.23 247.96 42961.43 47923.68 2018-05-20 15:51:56.000 140 21235.27 247.94 42961.43 47923.66 2018-05-20 15:51:57.000 140 21235.25 247.96 42961.41 47923.67 2018-05-20 15:51:58.000 140 21235.26 247.94 42961.39 47923.67 2018-05-20 15:51:59.000 140 21235.26 247.98 42961.41 47923.70 2018-05-20 15:52:00.000 140 21235.25 248.00 42961.38 47923.66 2018-05-20 15:52:01.000 140 21235.26 248.01 42961.38 47923.66 2018-05-20 15:52:02.000 140 21235.25 248.06 42961.37 47923.64 2018-05-20 15:52:03.000 140 21235.27 248.08 42961.35 47923.60 2018-05-20 15:52:04.000 140 21235.26 248.12 42961.32 47923.60 2018-05-20 15:52:05.000 140 21235.26 248.11 42961.33 47923.59 2018-05-20 15:52:06.000 140 21235.32 248.08 42961.32 47923.59 2018-05-20 15:52:07.000 140 21235.38 248.09 42961.38 47923.65 2018-05-20 15:52:08.000 140 21235.41 248.06 42961.46 47923.69 2018-05-20 15:52:09.000 140 21235.40 248.08 42961.49 47923.75 2018-05-20 15:52:10.000 140 21235.46 248.13 42961.50 47923.77 2018-05-20 15:52:11.000 140 21235.46 248.17 42961.55 47923.84 2018-05-20 15:52:12.000 140 21235.50 248.17 42961.53 47923.84 2018-05-20 15:52:13.000 140 21235.53 248.20 42961.53 47923.93 2018-05-20 15:52:14.000 140 21235.51 248.21 42961.53 47923.92 2018-05-20 15:52:15.000 140 21235.55 248.20 42961.57 47923.96 2018-05-20 15:52:16.000 140 21235.57 248.16 42961.60 47923.97 2018-05-20 15:52:17.000 140 21235.59 248.14 42961.61 47923.97 2018-05-20 15:52:18.000 140 21235.60 248.14 42961.63 47924.03 2018-05-20 15:52:19.000 140 21235.65 248.10 42961.68 47924.06 2018-05-20 15:52:20.000 140 21235.68 248.08 42961.70 47924.08 2018-05-20 15:52:21.000 140 21235.69 248.09 42961.76 47924.10 2018-05-20 15:52:22.000 140 21235.73 248.09 42961.80 47924.16 2018-05-20 15:52:23.000 140 21235.77 248.11 42961.81 47924.21 2018-05-20 15:52:24.000 140 21235.74 248.15 42961.78 47924.24 2018-05-20 15:52:25.000 140 21235.75 248.15 42961.75 47924.23 2018-05-20 15:52:26.000 140 21235.74 248.18 42961.81 47924.24 2018-05-20 15:52:27.000 140 21235.73 248.19 42961.79 47924.23 2018-05-20 15:52:28.000 140 21235.72 248.20 42961.78 47924.24 2018-05-20 15:52:29.000 140 21235.72 248.25 42961.81 47924.22 2018-05-20 15:52:30.000 140 21235.74 248.24 42961.82 47924.24 2018-05-20 15:52:31.000 140 21235.74 248.23 42961.81 47924.25 2018-05-20 15:52:32.000 140 21235.71 248.26 42961.84 47924.26 2018-05-20 15:52:33.000 140 21235.68 248.26 42961.83 47924.24 2018-05-20 15:52:34.000 140 21235.68 248.27 42961.80 47924.27 2018-05-20 15:52:35.000 140 21235.65 248.30 42961.82 47924.25 2018-05-20 15:52:36.000 140 21235.64 248.30 42961.83 47924.23 2018-05-20 15:52:37.000 140 21235.63 248.28 42961.80 47924.21 2018-05-20 15:52:38.000 140 21235.65 248.26 42961.78 47924.17 2018-05-20 15:52:39.000 140 21235.64 248.27 42961.80 47924.21 2018-05-20 15:52:40.000 140 21235.59 248.30 42961.82 47924.22 2018-05-20 15:52:41.000 140 21235.57 248.33 42961.78 47924.17 2018-05-20 15:52:42.000 140 21235.54 248.32 42961.78 47924.17 2018-05-20 15:52:43.000 140 21235.55 248.35 42961.77 47924.15 2018-05-20 15:52:44.000 140 21235.55 248.37 42961.79 47924.16 2018-05-20 15:52:45.000 140 21235.50 248.39 42961.80 47924.14 2018-05-20 15:52:46.000 140 21235.51 248.44 42961.78 47924.13 2018-05-20 15:52:47.000 140 21235.54 248.45 42961.75 47924.11 2018-05-20 15:52:48.000 140 21235.56 248.46 42961.74 47924.09 2018-05-20 15:52:49.000 140 21235.53 248.49 42961.74 47924.09 2018-05-20 15:52:50.000 140 21235.50 248.52 42961.72 47924.06 2018-05-20 15:52:51.000 140 21235.50 248.54 42961.68 47924.04 2018-05-20 15:52:52.000 140 21235.50 248.55 42961.69 47924.03 2018-05-20 15:52:53.000 140 21235.52 248.57 42961.68 47924.01 2018-05-20 15:52:54.000 140 21235.50 248.60 42961.68 47924.01 2018-05-20 15:52:55.000 140 21235.50 248.62 42961.66 47924.00 2018-05-20 15:52:56.000 140 21235.46 248.67 42961.66 47923.99 2018-05-20 15:52:57.000 140 21235.48 248.69 42961.65 47923.98 2018-05-20 15:52:58.000 140 21235.47 248.69 42961.62 47923.98 2018-05-20 15:52:59.000 140 21235.46 248.70 42961.61 47923.95 2018-05-20 15:53:00.000 140 21235.48 248.72 42961.62 47923.95 2018-05-20 15:53:01.000 140 21235.48 248.72 42961.63 47923.94 2018-05-20 15:53:02.000 140 21235.47 248.73 42961.62 47923.93 2018-05-20 15:53:03.000 140 21235.45 248.72 42961.62 47923.93 2018-05-20 15:53:04.000 140 21235.50 248.70 42961.63 47923.94 2018-05-20 15:53:05.000 140 21235.52 248.68 42961.65 47923.96 2018-05-20 15:53:06.000 140 21235.48 248.69 42961.67 47923.98 2018-05-20 15:53:07.000 140 21235.51 248.67 42961.66 47923.97 2018-05-20 15:53:08.000 140 21235.54 248.65 42961.68 47924.00 2018-05-20 15:53:09.000 140 21235.51 248.65 42961.69 47924.00 2018-05-20 15:53:10.000 140 21235.52 248.62 42961.69 47923.98 2018-05-20 15:53:11.000 140 21235.53 248.62 42961.71 47924.04 2018-05-20 15:53:12.000 140 21235.59 248.60 42961.70 47924.05 2018-05-20 15:53:13.000 140 21235.62 248.62 42961.73 47924.06 2018-05-20 15:53:14.000 140 21235.63 248.63 42961.73 47924.10 2018-05-20 15:53:15.000 140 21235.63 248.60 42961.76 47924.11 2018-05-20 15:53:16.000 140 21235.63 248.58 42961.76 47924.10 2018-05-20 15:53:17.000 140 21235.65 248.58 42961.81 47924.14 2018-05-20 15:53:18.000 140 21235.67 248.59 42961.79 47924.16 2018-05-20 15:53:19.000 140 21235.66 248.56 42961.80 47924.18 2018-05-20 15:53:20.000 140 21235.66 248.55 42961.82 47924.19 2018-05-20 15:53:21.000 140 21235.67 248.53 42961.80 47924.20 2018-05-20 15:53:22.000 140 21235.66 248.55 42961.85 47924.19 2018-05-20 15:53:23.000 140 21235.64 248.54 42961.85 47924.23 2018-05-20 15:53:24.000 140 21235.64 248.52 42961.88 47924.23 2018-05-20 15:53:25.000 140 21235.64 248.54 42961.90 47924.22 2018-05-20 15:53:26.000 140 21235.68 248.55 42961.91 47924.25 2018-05-20 15:53:27.000 140 21235.66 248.58 42961.88 47924.28 2018-05-20 15:53:28.000 140 21235.67 248.59 42961.87 47924.26 2018-05-20 15:53:29.000 140 21235.66 248.58 42961.85 47924.27 2018-05-20 15:53:30.000 140 21235.67 248.58 42961.84 47924.26 2018-05-20 15:53:31.000 140 21235.68 248.60 42961.85 47924.26 2018-05-20 15:53:32.000 140 21235.73 248.61 42961.85 47924.25 2018-05-20 15:53:33.000 140 21235.72 248.60 42961.85 47924.28 2018-05-20 15:53:34.000 140 21235.72 248.57 42961.86 47924.26 2018-05-20 15:53:35.000 140 21235.73 248.55 42961.85 47924.26 2018-05-20 15:53:36.000 140 21235.72 248.55 42961.83 47924.28 2018-05-20 15:53:37.000 140 21235.71 248.55 42961.84 47924.27 2018-05-20 15:53:38.000 140 21235.74 248.58 42961.82 47924.28 2018-05-20 15:53:39.000 140 21235.72 248.59 42961.83 47924.26 2018-05-20 15:53:40.000 140 21235.71 248.62 42961.80 47924.26 2018-05-20 15:53:41.000 140 21235.68 248.68 42961.83 47924.24 2018-05-20 15:53:42.000 140 21235.70 248.68 42961.80 47924.25 2018-05-20 15:53:43.000 140 21235.71 248.72 42961.75 47924.20 2018-05-20 15:53:44.000 140 21235.71 248.78 42961.72 47924.19 2018-05-20 15:53:45.000 140 21235.70 248.80 42961.71 47924.15 2018-05-20 15:53:46.000 140 21235.71 248.81 42961.71 47924.11 2018-05-20 15:53:47.000 140 21235.68 248.87 42961.68 47924.12 2018-05-20 15:53:48.000 140 21235.69 248.88 42961.64 47924.10 2018-05-20 15:53:49.000 140 21235.67 248.89 42961.64 47924.07 2018-05-20 15:53:50.000 140 21235.69 248.87 42961.65 47924.06 2018-05-20 15:53:51.000 140 21235.71 248.87 42961.63 47924.04 2018-05-20 15:53:52.000 140 21235.74 248.90 42961.61 47924.05 2018-05-20 15:53:53.000 140 21235.76 248.89 42961.61 47924.06 2018-05-20 15:53:54.000 140 21235.79 248.87 42961.64 47924.07 2018-05-20 15:53:55.000 140 21235.79 248.86 42961.61 47924.06 2018-05-20 15:53:56.000 140 21235.79 248.88 42961.57 47924.05 2018-05-20 15:53:57.000 140 21235.81 248.85 42961.59 47924.07 2018-05-20 15:53:58.000 140 21235.80 248.88 42961.60 47924.09 2018-05-20 15:53:59.000 140 21235.82 248.90 42961.59 47924.09 2018-05-20 15:54:00.000 140 21235.82 248.91 42961.57 47924.09 2018-05-20 15:54:01.000 140 21235.86 248.90 42961.56 47924.08 2018-05-20 15:54:02.000 140 21235.88 248.88 42961.56 47924.10 2018-05-20 15:54:03.000 140 21235.91 248.86 42961.55 47924.08 2018-05-20 15:54:04.000 140 21235.92 248.81 42961.57 47924.13 2018-05-20 15:54:05.000 140 21235.93 248.77 42961.61 47924.15 2018-05-20 15:54:06.000 140 21235.96 248.75 42961.63 47924.18 2018-05-20 15:54:07.000 140 21235.95 248.73 42961.66 47924.20 2018-05-20 15:54:08.000 140 21235.95 248.74 42961.69 47924.21 2018-05-20 15:54:09.000 140 21235.92 248.76 42961.70 47924.21 2018-05-20 15:54:10.000 140 21235.94 248.75 42961.71 47924.23 2018-05-20 15:54:11.000 140 21235.93 248.75 42961.72 47924.22 2018-05-20 15:54:12.000 140 21235.95 248.75 42961.68 47924.21 2018-05-20 15:54:13.000 140 21235.92 248.76 42961.67 47924.20 2018-05-20 15:54:14.000 140 21235.88 248.75 42961.68 47924.18 2018-05-20 15:54:15.000 140 21235.90 248.72 42961.71 47924.17 2018-05-20 15:54:16.000 140 21235.87 248.73 42961.68 47924.18 2018-05-20 15:54:17.000 140 21235.88 248.76 42961.68 47924.18 2018-05-20 15:54:18.000 140 21235.85 248.74 42961.69 47924.19 2018-05-20 15:54:19.000 140 21235.84 248.74 42961.67 47924.16 2018-05-20 15:54:20.000 140 21235.81 248.78 42961.67 47924.16 2018-05-20 15:54:21.000 140 21235.80 248.83 42961.61 47924.11 2018-05-20 15:54:22.000 140 21235.78 248.89 42961.57 47924.09 2018-05-20 15:54:23.000 140 21235.80 248.87 42961.54 47924.08 2018-05-20 15:54:24.000 140 21235.78 248.87 42961.52 47924.03 2018-05-20 15:54:25.000 140 21235.80 248.89 42961.50 47924.05 2018-05-20 15:54:26.000 140 21235.77 248.89 42961.49 47924.02 2018-05-20 15:54:27.000 140 21235.78 248.86 42961.51 47924.03 2018-05-20 15:54:28.000 140 21235.80 248.86 42961.54 47924.03 2018-05-20 15:54:29.000 140 21235.82 248.85 42961.55 47924.08 2018-05-20 15:54:30.000 140 21235.84 248.86 42961.56 47924.05 2018-05-20 15:54:31.000 140 21235.86 248.87 42961.55 47924.06 2018-05-20 15:54:32.000 140 21235.87 248.89 42961.53 47924.07 2018-05-20 15:54:33.000 140 21235.86 248.92 42961.53 47924.05 2018-05-20 15:54:34.000 140 21235.83 248.93 42961.52 47924.05 2018-05-20 15:54:35.000 140 21235.84 248.95 42961.55 47924.06 2018-05-20 15:54:36.000 140 21235.83 248.98 42961.55 47924.07 2018-05-20 15:54:37.000 140 21235.81 249.01 42961.56 47924.07 2018-05-20 15:54:38.000 140 21235.83 249.00 42961.57 47924.05 2018-05-20 15:54:39.000 140 21235.81 249.01 42961.57 47924.06 2018-05-20 15:54:40.000 140 21235.82 248.99 42961.56 47924.09 2018-05-20 15:54:41.000 140 21235.82 248.97 42961.58 47924.09 2018-05-20 15:54:42.000 140 21235.83 248.93 42961.60 47924.09 2018-05-20 15:54:43.000 140 21235.82 248.94 42961.65 47924.15 2018-05-20 15:54:44.000 140 21235.83 248.93 42961.70 47924.16 2018-05-20 15:54:45.000 140 21235.79 248.93 42961.74 47924.18 2018-05-20 15:54:46.000 140 21235.77 248.91 42961.75 47924.21 2018-05-20 15:54:47.000 140 21235.80 248.90 42961.78 47924.19 2018-05-20 15:54:48.000 140 21235.75 248.95 42961.78 47924.22 2018-05-20 15:54:49.000 140 21235.72 248.95 42961.81 47924.24 2018-05-20 15:54:50.000 140 21235.71 248.94 42961.80 47924.21 2018-05-20 15:54:51.000 140 21235.71 248.93 42961.81 47924.26 2018-05-20 15:54:52.000 140 21235.74 248.93 42961.81 47924.28 2018-05-20 15:54:53.000 140 21235.74 248.97 42961.80 47924.27 2018-05-20 15:54:54.000 140 21235.74 248.99 42961.80 47924.28 2018-05-20 15:54:55.000 140 21235.78 248.99 42961.83 47924.29 2018-05-20 15:54:56.000 140 21235.83 248.99 42961.81 47924.33 2018-05-20 15:54:57.000 140 21235.81 249.03 42961.80 47924.31 2018-05-20 15:54:58.000 140 21235.82 249.03 42961.81 47924.28 2018-05-20 15:54:59.000 140 21235.82 249.03 42961.85 47924.30 2018-05-20 15:55:00.000 140 21235.82 249.02 42961.87 47924.33 2018-05-20 15:55:01.000 140 21235.82 249.01 42961.84 47924.34 2018-05-20 15:55:02.000 140 21235.83 249.02 42961.83 47924.33 2018-05-20 15:55:03.000 140 21235.80 249.02 42961.84 47924.35 2018-05-20 15:55:04.000 140 21235.84 249.01 42961.87 47924.34 2018-05-20 15:55:05.000 140 21235.81 249.04 42961.85 47924.36 2018-05-20 15:55:06.000 140 21235.83 249.07 42961.84 47924.37 2018-05-20 15:55:07.000 140 21235.83 249.07 42961.85 47924.36 2018-05-20 15:55:08.000 140 21235.82 249.07 42961.87 47924.34 2018-05-20 15:55:09.000 140 21235.78 249.11 42961.84 47924.35 2018-05-20 15:55:10.000 140 21235.77 249.12 42961.79 47924.37 2018-05-20 15:55:11.000 140 21235.76 249.14 42961.79 47924.30 2018-05-20 15:55:12.000 140 21235.75 249.12 42961.81 47924.33 2018-05-20 15:55:13.000 140 21235.77 249.12 42961.82 47924.30 2018-05-20 15:55:14.000 140 21235.76 249.14 42961.79 47924.31 2018-05-20 15:55:15.000 140 21235.74 249.15 42961.77 47924.27 2018-05-20 15:55:16.000 140 21235.72 249.19 42961.77 47924.28 2018-05-20 15:55:17.000 140 21235.68 249.21 42961.78 47924.24 2018-05-20 15:55:18.000 140 21235.68 249.23 42961.74 47924.20 2018-05-20 15:55:19.000 140 21235.68 249.23 42961.71 47924.20 2018-05-20 15:55:20.000 140 21235.66 249.23 42961.70 47924.17 2018-05-20 15:55:21.000 140 21235.65 249.25 42961.71 47924.15 2018-05-20 15:55:22.000 140 21235.61 249.25 42961.71 47924.16 2018-05-20 15:55:23.000 140 21235.62 249.22 42961.73 47924.15 2018-05-20 15:55:24.000 140 21235.63 249.25 42961.75 47924.20 2018-05-20 15:55:25.000 140 21235.65 249.27 42961.75 47924.18 2018-05-20 15:55:26.000 140 21235.66 249.27 42961.79 47924.21 2018-05-20 15:55:27.000 140 21235.63 249.29 42961.77 47924.21 2018-05-20 15:55:28.000 140 21235.61 249.32 42961.79 47924.21 2018-05-20 15:55:29.000 140 21235.60 249.38 42961.75 47924.20 2018-05-20 15:55:30.000 140 21235.54 249.42 42961.74 47924.17 2018-05-20 15:55:31.000 140 21235.54 249.42 42961.76 47924.18 2018-05-20 15:55:32.000 140 21235.58 249.42 42961.71 47924.16 2018-05-20 15:55:33.000 140 21235.57 249.43 42961.71 47924.13 2018-05-20 15:55:34.000 140 21235.58 249.45 42961.71 47924.14 2018-05-20 15:55:35.000 140 21235.60 249.47 42961.70 47924.14 2018-05-20 15:55:36.000 140 21235.61 249.50 42961.70 47924.14 2018-05-20 15:55:37.000 140 21235.62 249.54 42961.66 47924.16 2018-05-20 15:55:38.000 140 21235.64 249.52 42961.66 47924.12 2018-05-20 15:55:39.000 140 21235.66 249.53 42961.64 47924.10 2018-05-20 15:55:40.000 140 21235.71 249.52 42961.65 47924.10 2018-05-20 15:55:41.000 140 21235.71 249.50 42961.66 47924.12 2018-05-20 15:55:42.000 140 21235.69 249.48 42961.65 47924.08 2018-05-20 15:55:43.000 140 21235.66 249.47 42961.67 47924.13 2018-05-20 15:55:44.000 140 21235.66 249.46 42961.69 47924.12 2018-05-20 15:55:45.000 140 21235.64 249.49 42961.67 47924.11 2018-05-20 15:55:46.000 140 21235.66 249.48 42961.70 47924.14 2018-05-20 15:55:47.000 140 21235.64 249.47 42961.71 47924.11 2018-05-20 15:55:48.000 140 21235.65 249.46 42961.68 47924.12 2018-05-20 15:55:49.000 140 21235.66 249.45 42961.69 47924.15 2018-05-20 15:55:50.000 140 21235.68 249.43 42961.71 47924.16 2018-05-20 15:55:51.000 140 21235.68 249.40 42961.70 47924.17 2018-05-20 15:55:52.000 140 21235.65 249.36 42961.74 47924.15 2018-05-20 15:55:53.000 140 21235.66 249.34 42961.74 47924.16 2018-05-20 15:55:54.000 140 21235.67 249.33 42961.76 47924.21 2018-05-20 15:55:55.000 140 21235.71 249.29 42961.78 47924.21 2018-05-20 15:55:56.000 140 21235.76 249.28 42961.77 47924.24 2018-05-20 15:55:57.000 140 21235.75 249.27 42961.79 47924.27 2018-05-20 15:55:58.000 140 21235.73 249.27 42961.81 47924.30 2018-05-20 15:55:59.000 140 21235.74 249.29 42961.82 47924.30 2018-05-20 15:56:00.000 140 21235.75 249.29 42961.84 47924.32 2018-05-20 15:56:01.000 140 21235.79 249.27 42961.84 47924.34 2018-05-20 15:56:02.000 140 21235.76 249.25 42961.87 47924.35 2018-05-20 15:56:03.000 140 21235.73 249.24 42961.86 47924.37 2018-05-20 15:56:04.000 140 21235.73 249.18 42961.90 47924.35 2018-05-20 15:56:05.000 140 21235.74 249.17 42961.88 47924.37 2018-05-20 15:56:06.000 140 21235.74 249.17 42961.95 47924.33 2018-05-20 15:56:07.000 140 21235.73 249.16 42961.92 47924.36 2018-05-20 15:56:08.000 140 21235.71 249.14 42961.95 47924.36 2018-05-20 15:56:09.000 140 21235.67 249.17 42961.93 47924.34 2018-05-20 15:56:10.000 140 21235.65 249.20 42961.87 47924.32 2018-05-20 15:56:11.000 140 21235.62 249.21 42961.86 47924.33 2018-05-20 15:56:12.000 140 21235.59 249.19 42961.84 47924.24 2018-05-20 15:56:13.000 140 21235.57 249.21 42961.84 47924.27 2018-05-20 15:56:14.000 140 21235.56 249.25 42961.80 47924.24 2018-05-20 15:56:15.000 140 21235.55 249.26 42961.80 47924.22 2018-05-20 15:56:16.000 140 21235.58 249.25 42961.78 47924.17 2018-05-20 15:56:17.000 140 21235.54 249.24 42961.75 47924.17 2018-05-20 15:56:18.000 140 21235.55 249.21 42961.75 47924.17 2018-05-20 15:56:19.000 140 21235.56 249.22 42961.77 47924.15 2018-05-20 15:56:20.000 140 21235.58 249.23 42961.78 47924.19 2018-05-20 15:56:21.000 140 21235.61 249.24 42961.79 47924.19 2018-05-20 15:56:22.000 140 21235.64 249.24 42961.78 47924.20 2018-05-20 15:56:23.000 140 21235.68 249.28 42961.77 47924.19 2018-05-20 15:56:24.000 140 21235.72 249.32 42961.75 47924.23 2018-05-20 15:56:25.000 140 21235.71 249.36 42961.73 47924.20 2018-05-20 15:56:26.000 140 21235.72 249.34 42961.72 47924.20 2018-05-20 15:56:27.000 140 21235.77 249.32 42961.72 47924.20 2018-05-20 15:56:28.000 140 21235.78 249.31 42961.75 47924.20 2018-05-20 15:56:29.000 140 21235.75 249.32 42961.76 47924.21 2018-05-20 15:56:30.000 140 21235.75 249.32 42961.75 47924.24 2018-05-20 15:56:31.000 140 21235.76 249.30 42961.80 47924.26 2018-05-20 15:56:32.000 140 21235.73 249.29 42961.79 47924.25 2018-05-20 15:56:33.000 140 21235.68 249.30 42961.82 47924.27 2018-05-20 15:56:34.000 140 21235.67 249.30 42961.84 47924.26 2018-05-20 15:56:35.000 140 21235.69 249.27 42961.82 47924.25 2018-05-20 15:56:36.000 140 21235.75 249.23 42961.81 47924.27 2018-05-20 15:56:37.000 140 21235.66 249.31 42961.81 47924.27 2018-05-20 15:56:38.000 140 21235.66 249.28 42961.81 47924.26 2018-05-20 15:56:39.000 140 21235.66 249.29 42961.82 47924.25 2018-05-20 15:56:40.000 140 21235.63 249.27 42961.83 47924.25 2018-05-20 15:56:41.000 140 21235.59 249.28 42961.84 47924.25 2018-05-20 15:56:42.000 140 21235.57 249.30 42961.82 47924.21 2018-05-20 15:56:43.000 140 21235.55 249.28 42961.82 47924.23 2018-05-20 15:56:44.000 140 21235.53 249.30 42961.80 47924.22 2018-05-20 15:56:45.000 140 21235.54 249.30 42961.78 47924.20 2018-05-20 15:56:46.000 140 21235.53 249.27 42961.85 47924.19 2018-05-20 15:56:47.000 140 21235.52 249.25 42961.87 47924.20 2018-05-20 15:56:48.000 140 21235.55 249.25 42961.87 47924.24 2018-05-20 15:56:49.000 140 21235.57 249.24 42961.92 47924.24 2018-05-20 15:56:50.000 140 21235.53 249.25 42961.94 47924.28 2018-05-20 15:56:51.000 140 21235.53 249.25 42961.97 47924.29 2018-05-20 15:56:52.000 140 21235.56 249.21 42961.99 47924.33 2018-05-20 15:56:53.000 140 21235.57 249.21 42962.00 47924.34 2018-05-20 15:56:54.000 140 21235.58 249.25 42962.02 47924.35 2018-05-20 15:56:55.000 140 21235.58 249.27 42962.02 47924.37 2018-05-20 15:56:56.000 140 21235.60 249.26 42962.03 47924.40 2018-05-20 15:56:57.000 140 21235.61 249.27 42962.06 47924.40 2018-05-20 15:56:58.000 140 21235.61 249.27 42962.03 47924.42 2018-05-20 15:56:59.000 140 21235.61 249.27 42962.06 47924.41 2018-05-20 15:57:00.000 140 21235.58 249.29 42962.06 47924.46 2018-05-20 15:57:01.000 140 21235.61 249.29 42962.10 47924.45 2018-05-20 15:57:02.000 140 21235.63 249.31 42962.08 47924.46 2018-05-20 15:57:03.000 140 21235.57 249.29 42962.08 47924.49 2018-05-20 15:57:04.000 140 21235.58 249.27 42962.10 47924.48 2018-05-20 15:57:05.000 140 21235.59 249.24 42962.13 47924.50 2018-05-20 15:57:06.000 140 21235.62 249.23 42962.14 47924.48 2018-05-20 15:57:07.000 140 21235.63 249.23 42962.16 47924.54 2018-05-20 15:57:08.000 140 21235.63 249.24 42962.20 47924.53 2018-05-20 15:57:09.000 140 21235.63 249.20 42962.21 47924.56 2018-05-20 15:57:10.000 140 21235.60 249.21 42962.20 47924.56 2018-05-20 15:57:11.000 140 21235.61 249.21 42962.23 47924.58 2018-05-20 15:57:12.000 140 21235.62 249.15 42962.24 47924.60 2018-05-20 15:57:13.000 140 21235.62 249.14 42962.26 47924.58 2018-05-20 15:57:14.000 140 21235.63 249.11 42962.28 47924.62 2018-05-20 15:57:15.000 140 21235.63 249.11 42962.30 47924.64 2018-05-20 15:57:16.000 140 21235.63 249.12 42962.29 47924.64 2018-05-20 15:57:17.000 140 21235.63 249.15 42962.29 47924.66 2018-05-20 15:57:18.000 140 21235.63 249.12 42962.30 47924.64 2018-05-20 15:57:19.000 140 21235.63 249.12 42962.31 47924.68 2018-05-20 15:57:20.000 140 21235.65 249.15 42962.32 47924.66 2018-05-20 15:57:21.000 140 21235.68 249.14 42962.37 47924.70 2018-05-20 15:57:22.000 140 21235.69 249.14 42962.41 47924.75 2018-05-20 15:57:23.000 140 21235.69 249.14 42962.42 47924.78 2018-05-20 15:57:24.000 140 21235.70 249.15 42962.44 47924.78 2018-05-20 15:57:25.000 140 21235.73 249.15 42962.45 47924.82 2018-05-20 15:57:26.000 140 21235.74 249.18 42962.48 47924.83 2018-05-20 15:57:27.000 140 21235.69 249.22 42962.46 47924.84 2018-05-20 15:57:28.000 140 21235.71 249.23 42962.46 47924.86 2018-05-20 15:57:29.000 140 21235.75 249.26 42962.46 47924.87 2018-05-20 15:57:30.000 140 21235.76 249.27 42962.50 47924.88 2018-05-20 15:57:31.000 140 21235.78 249.31 42962.46 47924.92 2018-05-20 15:57:32.000 140 21235.79 249.34 42962.45 47924.90 2018-05-20 15:57:33.000 140 21235.81 249.34 42962.44 47924.89 2018-05-20 15:57:34.000 140 21235.85 249.35 42962.44 47924.92 2018-05-20 15:57:35.000 140 21235.83 249.40 42962.44 47924.91 2018-05-20 15:57:36.000 140 21235.84 249.39 42962.45 47924.89 2018-05-20 15:57:37.000 140 21235.85 249.39 42962.43 47924.89 2018-05-20 15:57:38.000 140 21235.84 249.42 42962.40 47924.86 2018-05-20 15:57:39.000 140 21235.86 249.46 42962.38 47924.85 2018-05-20 15:57:40.000 140 21235.88 249.49 42962.35 47924.82 2018-05-20 15:57:41.000 140 21235.92 249.52 42962.34 47924.81 2018-05-20 15:57:42.000 140 21235.93 249.53 42962.36 47924.79 2018-05-20 15:57:43.000 140 21235.96 249.56 42962.37 47924.81 2018-05-20 15:57:44.000 140 21236.01 249.56 42962.33 47924.78 2018-05-20 15:57:45.000 140 21236.00 249.58 42962.29 47924.77 2018-05-20 15:57:46.000 140 21235.99 249.60 42962.27 47924.78 2018-05-20 15:57:47.000 140 21236.01 249.59 42962.26 47924.73 2018-05-20 15:57:48.000 140 21236.01 249.57 42962.26 47924.72 2018-05-20 15:57:49.000 140 21236.01 249.55 42962.25 47924.71 2018-05-20 15:57:50.000 140 21236.01 249.57 42962.23 47924.73 2018-05-20 15:57:51.000 140 21236.03 249.62 42962.23 47924.72 2018-05-20 15:57:52.000 140 21236.03 249.63 42962.21 47924.75 2018-05-20 15:57:53.000 140 21236.05 249.64 42962.25 47924.73 2018-05-20 15:57:54.000 140 21236.06 249.64 42962.26 47924.72 2018-05-20 15:57:55.000 140 21236.06 249.62 42962.23 47924.75 2018-05-20 15:57:56.000 140 21236.08 249.61 42962.23 47924.73 2018-05-20 15:57:57.000 140 21236.09 249.62 42962.23 47924.75 2018-05-20 15:57:58.000 140 21236.07 249.64 42962.23 47924.69 2018-05-20 15:57:59.000 140 21236.03 249.62 42962.23 47924.70 2018-05-20 15:58:00.000 140 21236.01 249.59 42962.19 47924.71 2018-05-20 15:58:01.000 140 21236.01 249.61 42962.19 47924.71 2018-05-20 15:58:02.000 140 21236.01 249.61 42962.19 47924.69 2018-05-20 15:58:03.000 140 21235.97 249.61 42962.14 47924.66 2018-05-20 15:58:04.000 140 21235.99 249.58 42962.17 47924.66 2018-05-20 15:58:05.000 140 21235.95 249.58 42962.14 47924.64 2018-05-20 15:58:06.000 140 21235.97 249.58 42962.13 47924.61 2018-05-20 15:58:07.000 140 21235.96 249.59 42962.16 47924.62 2018-05-20 15:58:08.000 140 21235.94 249.57 42962.18 47924.61 2018-05-20 15:58:09.000 140 21235.95 249.58 42962.17 47924.61 2018-05-20 15:58:10.000 140 21235.92 249.59 42962.16 47924.59 2018-05-20 15:58:11.000 140 21235.93 249.61 42962.14 47924.57 2018-05-20 15:58:12.000 140 21235.95 249.61 42962.14 47924.57 2018-05-20 15:58:13.000 140 21235.95 249.59 42962.15 47924.57 2018-05-20 15:58:14.000 140 21235.95 249.57 42962.12 47924.57 2018-05-20 15:58:15.000 140 21235.96 249.55 42962.11 47924.55 2018-05-20 15:58:16.000 140 21236.00 249.49 42962.12 47924.56 2018-05-20 15:58:17.000 140 21235.99 249.47 42962.15 47924.60 2018-05-20 15:58:18.000 140 21236.02 249.46 42962.17 47924.60 2018-05-20 15:58:19.000 140 21236.01 249.42 42962.18 47924.62 2018-05-20 15:58:20.000 140 21236.03 249.39 42962.19 47924.64 2018-05-20 15:58:21.000 140 21236.02 249.38 42962.17 47924.64 2018-05-20 15:58:22.000 140 21236.02 249.37 42962.17 47924.64 2018-05-20 15:58:23.000 140 21236.01 249.36 42962.18 47924.68 2018-05-20 15:58:24.000 140 21236.02 249.37 42962.20 47924.67 2018-05-20 15:58:25.000 140 21236.01 249.35 42962.17 47924.69 2018-05-20 15:58:26.000 140 21236.06 249.32 42962.19 47924.67 2018-05-20 15:58:27.000 140 21236.13 249.33 42962.16 47924.70 2018-05-20 15:58:28.000 140 21236.17 249.33 42962.18 47924.72 2018-05-20 15:58:29.000 140 21236.17 249.30 42962.19 47924.73 2018-05-20 15:58:30.000 140 21236.17 249.29 42962.22 47924.76 2018-05-20 15:58:31.000 140 21236.17 249.29 42962.18 47924.75 2018-05-20 15:58:32.000 140 21236.20 249.32 42962.22 47924.78 2018-05-20 15:58:33.000 140 21236.18 249.32 42962.23 47924.77 2018-05-20 15:58:34.000 140 21236.19 249.32 42962.20 47924.82 2018-05-20 15:58:35.000 140 21236.23 249.34 42962.21 47924.79 2018-05-20 15:58:36.000 140 21236.24 249.41 42962.16 47924.82 2018-05-20 15:58:37.000 140 21236.24 249.40 42962.14 47924.81 2018-05-20 15:58:38.000 140 21236.24 249.41 42962.18 47924.81 2018-05-20 15:58:39.000 140 21236.22 249.40 42962.18 47924.81 2018-05-20 15:58:40.000 140 21236.23 249.40 42962.14 47924.78 2018-05-20 15:58:41.000 140 21236.21 249.40 42962.18 47924.81 2018-05-20 15:58:42.000 140 21236.19 249.37 42962.23 47924.80 2018-05-20 15:58:43.000 140 21236.19 249.36 42962.23 47924.82 2018-05-20 15:58:44.000 140 21236.17 249.35 42962.19 47924.80 2018-05-20 15:58:45.000 140 21236.15 249.36 42962.21 47924.78 2018-05-20 15:58:46.000 140 21236.13 249.37 42962.23 47924.81 2018-05-20 15:58:47.000 140 21236.11 249.35 42962.22 47924.80 2018-05-20 15:58:48.000 140 21236.11 249.32 42962.21 47924.77 2018-05-20 15:58:49.000 140 21236.11 249.32 42962.21 47924.80 2018-05-20 15:58:50.000 140 21236.06 249.35 42962.20 47924.78 2018-05-20 15:58:51.000 140 21236.03 249.34 42962.22 47924.77 2018-05-20 15:58:52.000 140 21236.05 249.37 42962.18 47924.78 2018-05-20 15:58:53.000 140 21236.04 249.35 42962.21 47924.75 2018-05-20 15:58:54.000 140 21236.03 249.36 42962.18 47924.73 2018-05-20 15:58:55.000 140 21236.03 249.37 42962.19 47924.70 2018-05-20 15:58:56.000 140 21236.07 249.38 42962.15 47924.74 2018-05-20 15:58:57.000 140 21236.07 249.38 42962.14 47924.72 2018-05-20 15:58:58.000 140 21236.09 249.41 42962.14 47924.68 2018-05-20 15:58:59.000 140 21236.08 249.40 42962.15 47924.70 2018-05-20 15:59:00.000 140 21236.10 249.40 42962.18 47924.70 2018-05-20 15:59:01.000 140 21236.15 249.39 42962.17 47924.73 2018-05-20 15:59:02.000 140 21236.17 249.39 42962.19 47924.74 2018-05-20 15:59:03.000 140 21236.18 249.39 42962.19 47924.77 2018-05-20 15:59:04.000 140 21236.21 249.41 42962.19 47924.76 2018-05-20 15:59:05.000 140 21236.21 249.42 42962.20 47924.78 2018-05-20 15:59:06.000 140 21236.21 249.40 42962.22 47924.83 2018-05-20 15:59:07.000 140 21236.23 249.42 42962.22 47924.81 2018-05-20 15:59:08.000 140 21236.23 249.42 42962.23 47924.81 2018-05-20 15:59:09.000 140 21236.22 249.42 42962.19 47924.82 2018-05-20 15:59:10.000 140 21236.25 249.43 42962.20 47924.79 2018-05-20 15:59:11.000 140 21236.25 249.44 42962.19 47924.82 2018-05-20 15:59:12.000 140 21236.25 249.46 42962.21 47924.81 2018-05-20 15:59:13.000 140 21236.23 249.46 42962.19 47924.82 2018-05-20 15:59:14.000 140 21236.25 249.49 42962.17 47924.85 2018-05-20 15:59:15.000 140 21236.24 249.49 42962.14 47924.83 2018-05-20 15:59:16.000 140 21236.26 249.51 42962.13 47924.84 2018-05-20 15:59:17.000 140 21236.24 249.57 42962.11 47924.80 2018-05-20 15:59:18.000 140 21236.22 249.60 42962.07 47924.74 2018-05-20 15:59:19.000 140 21236.22 249.61 42962.05 47924.75 2018-05-20 15:59:20.000 140 21236.22 249.62 42962.02 47924.68 2018-05-20 15:59:21.000 140 21236.20 249.56 42962.04 47924.69 2018-05-20 15:59:22.000 140 21236.19 249.53 42962.00 47924.64 2018-05-20 15:59:23.000 140 21236.20 249.52 42961.99 47924.62 2018-05-20 15:59:24.000 140 21236.21 249.49 42962.01 47924.65 2018-05-20 15:59:25.000 140 21236.17 249.47 42962.03 47924.66 2018-05-20 15:59:26.000 140 21236.18 249.44 42962.06 47924.68 2018-05-20 15:59:27.000 140 21236.21 249.43 42962.06 47924.70 2018-05-20 15:59:28.000 140 21236.25 249.40 42962.08 47924.70 2018-05-20 15:59:29.000 140 21236.25 249.40 42962.11 47924.73 2018-05-20 15:59:30.000 140 21236.28 249.41 42962.12 47924.78 2018-05-20 15:59:31.000 140 21236.31 249.41 42962.14 47924.77 2018-05-20 15:59:32.000 140 21236.35 249.41 42962.16 47924.82 2018-05-20 15:59:33.000 140 21236.36 249.47 42962.20 47924.83 2018-05-20 15:59:34.000 140 21236.36 249.49 42962.19 47924.84 2018-05-20 15:59:35.000 140 21236.36 249.49 42962.18 47924.85 2018-05-20 15:59:36.000 140 21236.40 249.48 42962.14 47924.86 2018-05-20 15:59:37.000 140 21236.40 249.50 42962.12 47924.88 2018-05-20 15:59:38.000 140 21236.41 249.48 42962.14 47924.88 2018-05-20 15:59:39.000 140 21236.42 249.47 42962.17 47924.89 2018-05-20 15:59:40.000 140 21236.44 249.47 42962.14 47924.88 2018-05-20 15:59:41.000 140 21236.48 249.44 42962.14 47924.87 2018-05-20 15:59:42.000 140 21236.52 249.41 42962.17 47924.87 2018-05-20 15:59:43.000 140 21236.55 249.40 42962.18 47924.92 2018-05-20 15:59:44.000 140 21236.62 249.40 42962.16 47924.94 2018-05-20 15:59:45.000 140 21236.64 249.39 42962.17 47924.98 2018-05-20 15:59:46.000 140 21236.66 249.37 42962.16 47924.99 2018-05-20 15:59:47.000 140 21236.69 249.33 42962.18 47925.03 2018-05-20 15:59:48.000 140 21236.74 249.33 42962.23 47925.03 2018-05-20 15:59:49.000 140 21236.77 249.31 42962.24 47925.07 2018-05-20 15:59:50.000 140 21236.79 249.32 42962.26 47925.09 2018-05-20 15:59:51.000 140 21236.82 249.32 42962.27 47925.12 2018-05-20 15:59:52.000 140 21236.86 249.33 42962.27 47925.15 2018-05-20 15:59:53.000 140 21236.85 249.29 42962.26 47925.17 2018-05-20 15:59:54.000 140 21236.86 249.29 42962.27 47925.18 2018-05-20 15:59:55.000 140 21236.86 249.27 42962.32 47925.20 2018-05-20 15:59:56.000 140 21236.89 249.27 42962.37 47925.26 2018-05-20 15:59:57.000 140 21236.87 249.27 42962.37 47925.27 2018-05-20 15:59:58.000 140 21236.88 249.30 42962.40 47925.28 2018-05-20 15:59:59.000 140 21236.90 249.31 42962.41 47925.29 2018-05-20 16:00:00.000 140 21236.88 249.34 42962.39 47925.30 2018-05-20 16:00:01.000 140 21236.85 249.34 42962.40 47925.31 2018-05-20 16:00:02.000 140 21236.84 249.34 42962.41 47925.29 2018-05-20 16:00:03.000 140 21236.84 249.34 42962.41 47925.29 2018-05-20 16:00:04.000 140 21236.84 249.32 42962.44 47925.32 2018-05-20 16:00:05.000 140 21236.87 249.32 42962.47 47925.33 2018-05-20 16:00:06.000 140 21236.87 249.32 42962.46 47925.34 2018-05-20 16:00:07.000 140 21236.88 249.31 42962.46 47925.38 2018-05-20 16:00:08.000 140 21236.91 249.31 42962.51 47925.37 2018-05-20 16:00:09.000 140 21236.92 249.31 42962.51 47925.38 2018-05-20 16:00:10.000 140 21236.89 249.30 42962.51 47925.41 2018-05-20 16:00:11.000 140 21236.89 249.30 42962.50 47925.43 2018-05-20 16:00:12.000 140 21236.88 249.31 42962.50 47925.41 2018-05-20 16:00:13.000 140 21236.91 249.31 42962.54 47925.42 2018-05-20 16:00:14.000 140 21236.94 249.30 42962.49 47925.46 2018-05-20 16:00:15.000 140 21236.93 249.32 42962.50 47925.45 2018-05-20 16:00:16.000 140 21236.94 249.31 42962.51 47925.44 2018-05-20 16:00:17.000 140 21236.93 249.35 42962.51 47925.44 2018-05-20 16:00:18.000 140 21236.92 249.39 42962.47 47925.43 2018-05-20 16:00:19.000 140 21236.93 249.42 42962.46 47925.39 2018-05-20 16:00:20.000 140 21236.92 249.44 42962.40 47925.40 2018-05-20 16:00:21.000 140 21236.92 249.42 42962.41 47925.32 2018-05-20 16:00:22.000 140 21236.95 249.43 42962.40 47925.34 2018-05-20 16:00:23.000 140 21236.93 249.46 42962.36 47925.31 2018-05-20 16:00:24.000 140 21236.95 249.42 42962.38 47925.32 2018-05-20 16:00:25.000 140 21236.95 249.43 42962.41 47925.31 2018-05-20 16:00:26.000 140 21236.95 249.43 42962.38 47925.30 2018-05-20 16:00:27.000 140 21236.94 249.43 42962.39 47925.32 2018-05-20 16:00:28.000 140 21236.94 249.43 42962.38 47925.29 2018-05-20 16:00:29.000 140 21236.92 249.44 42962.37 47925.31 2018-05-20 16:00:30.000 140 21236.92 249.42 42962.35 47925.28 2018-05-20 16:00:31.000 140 21236.89 249.41 42962.37 47925.25 2018-05-20 16:00:32.000 140 21236.88 249.42 42962.38 47925.29 2018-05-20 16:00:33.000 140 21236.84 249.43 42962.39 47925.27 2018-05-20 16:00:34.000 140 21236.86 249.45 42962.42 47925.28 2018-05-20 16:00:35.000 140 21236.82 249.51 42962.40 47925.27 2018-05-20 16:00:36.000 140 21236.84 249.48 42962.44 47925.28 2018-05-20 16:00:37.000 140 21236.87 249.47 42962.43 47925.27 2018-05-20 16:00:38.000 140 21236.84 249.47 42962.41 47925.27 2018-05-20 16:00:39.000 140 21236.84 249.48 42962.41 47925.28 2018-05-20 16:00:40.000 140 21236.83 249.50 42962.44 47925.27 2018-05-20 16:00:41.000 140 21236.78 249.52 42962.44 47925.27 2018-05-20 16:00:42.000 140 21236.76 249.55 42962.36 47925.25 2018-05-20 16:00:43.000 140 21236.76 249.56 42962.33 47925.19 2018-05-20 16:00:44.000 140 21236.73 249.63 42962.25 47925.14 2018-05-20 16:00:45.000 140 21236.74 249.66 42962.19 47925.09 2018-05-20 16:00:46.000 140 21236.73 249.66 42962.17 47925.02 2018-05-20 16:00:47.000 140 21236.74 249.63 42962.18 47925.02 2018-05-20 16:00:48.000 140 21236.74 249.62 42962.15 47924.99 2018-05-20 16:00:49.000 140 21236.74 249.61 42962.15 47924.98 2018-05-20 16:00:50.000 140 21236.78 249.57 42962.17 47924.99 2018-05-20 16:00:51.000 140 21236.79 249.56 42962.20 47925.02 2018-05-20 16:00:52.000 140 21236.82 249.53 42962.21 47925.05 2018-05-20 16:00:53.000 140 21236.85 249.52 42962.22 47925.08 2018-05-20 16:00:54.000 140 21236.85 249.53 42962.25 47925.11 2018-05-20 16:00:55.000 140 21236.82 249.53 42962.24 47925.11 2018-05-20 16:00:56.000 140 21236.82 249.54 42962.23 47925.09 2018-05-20 16:00:57.000 140 21236.81 249.54 42962.25 47925.10 2018-05-20 16:00:58.000 140 21236.76 249.53 42962.25 47925.12 2018-05-20 16:00:59.000 140 21236.76 249.52 42962.28 47925.11 2018-05-20 16:01:00.000 140 21236.79 249.47 42962.29 47925.12 2018-05-20 16:01:01.000 140 21236.78 249.47 42962.33 47925.16 2018-05-20 16:01:02.000 140 21236.78 249.46 42962.36 47925.15 2018-05-20 16:01:03.000 140 21236.77 249.48 42962.34 47925.20 2018-05-20 16:01:04.000 140 21236.78 249.45 42962.38 47925.22 2018-05-20 16:01:05.000 140 21236.78 249.47 42962.41 47925.25 2018-05-20 16:01:06.000 140 21236.77 249.43 42962.42 47925.27 2018-05-20 16:01:07.000 140 21236.77 249.45 42962.45 47925.24 2018-05-20 16:01:08.000 140 21236.74 249.48 42962.44 47925.26 2018-05-20 16:01:09.000 140 21236.71 249.51 42962.43 47925.27 2018-05-20 16:01:10.000 140 21236.70 249.55 42962.42 47925.30 2018-05-20 16:01:11.000 140 21236.68 249.57 42962.41 47925.26 2018-05-20 16:01:12.000 140 21236.68 249.56 42962.42 47925.26 2018-05-20 16:01:13.000 140 21236.65 249.55 42962.42 47925.26 2018-05-20 16:01:14.000 140 21236.65 249.59 42962.42 47925.23 2018-05-20 16:01:15.000 140 21236.65 249.59 42962.40 47925.22 2018-05-20 16:01:16.000 140 21236.61 249.63 42962.41 47925.19 2018-05-20 16:01:17.000 140 21236.62 249.65 42962.44 47925.18 2018-05-20 16:01:18.000 140 21236.61 249.67 42962.42 47925.20 2018-05-20 16:01:19.000 140 21236.61 249.67 42962.42 47925.19 2018-05-20 16:01:20.000 140 21236.61 249.67 42962.39 47925.19 2018-05-20 16:01:21.000 140 21236.59 249.68 42962.41 47925.17 2018-05-20 16:01:22.000 140 21236.56 249.72 42962.42 47925.19 2018-05-20 16:01:23.000 140 21236.57 249.71 42962.41 47925.20 2018-05-20 16:01:24.000 140 21236.54 249.73 42962.42 47925.17 2018-05-20 16:01:25.000 140 21236.52 249.77 42962.43 47925.18 2018-05-20 16:01:26.000 140 21236.55 249.74 42962.46 47925.18 2018-05-20 16:01:27.000 140 21236.54 249.72 42962.44 47925.18 2018-05-20 16:01:28.000 140 21236.53 249.72 42962.42 47925.19 2018-05-20 16:01:29.000 140 21236.51 249.72 42962.42 47925.18 2018-05-20 16:01:30.000 140 21236.51 249.73 42962.40 47925.18 2018-05-20 16:01:31.000 140 21236.49 249.71 42962.43 47925.16 2018-05-20 16:01:32.000 140 21236.47 249.70 42962.44 47925.17 2018-05-20 16:01:33.000 140 21236.45 249.72 42962.44 47925.16 2018-05-20 16:01:34.000 140 21236.44 249.75 42962.45 47925.16 2018-05-20 16:01:35.000 140 21236.42 249.76 42962.45 47925.16 2018-05-20 16:01:36.000 140 21236.43 249.77 42962.44 47925.12 2018-05-20 16:01:37.000 140 21236.46 249.74 42962.46 47925.13 2018-05-20 16:01:38.000 140 21236.44 249.76 42962.44 47925.16 2018-05-20 16:01:39.000 140 21236.43 249.75 42962.42 47925.12 2018-05-20 16:01:40.000 140 21236.43 249.76 42962.43 47925.15 2018-05-20 16:01:41.000 140 21236.43 249.76 42962.43 47925.10 2018-05-20 16:01:42.000 140 21236.42 249.78 42962.45 47925.15 2018-05-20 16:01:43.000 140 21236.40 249.78 42962.47 47925.12 2018-05-20 16:01:44.000 140 21236.38 249.80 42962.46 47925.08 2018-05-20 16:01:45.000 140 21236.35 249.81 42962.44 47925.11 2018-05-20 16:01:46.000 140 21236.36 249.82 42962.42 47925.09 2018-05-20 16:01:47.000 140 21236.34 249.79 42962.42 47925.10 2018-05-20 16:01:48.000 140 21236.33 249.79 42962.45 47925.09 2018-05-20 16:01:49.000 140 21236.31 249.81 42962.46 47925.12 2018-05-20 16:01:50.000 140 21236.30 249.83 42962.45 47925.10 2018-05-20 16:01:51.000 140 21236.31 249.83 42962.47 47925.09 2018-05-20 16:01:52.000 140 21236.33 249.83 42962.46 47925.09 2018-05-20 16:01:53.000 140 21236.29 249.88 42962.45 47925.08 2018-05-20 16:01:54.000 140 21236.28 249.92 42962.46 47925.06 2018-05-20 16:01:55.000 140 21236.25 249.94 42962.43 47925.08 2018-05-20 16:01:56.000 140 21236.21 249.96 42962.42 47925.05 2018-05-20 16:01:57.000 140 21236.23 249.99 42962.43 47925.00 2018-05-20 16:01:58.000 140 21236.25 250.03 42962.42 47924.98 2018-05-20 16:01:59.000 140 21236.23 250.02 42962.41 47925.01 2018-05-20 16:02:00.000 140 21236.25 250.01 42962.41 47924.97 2018-05-20 16:02:01.000 140 21236.26 250.00 42962.40 47925.00 2018-05-20 16:02:02.000 140 21236.27 249.99 42962.39 47925.00 2018-05-20 16:02:03.000 140 21236.29 249.99 42962.41 47925.02 2018-05-20 16:02:04.000 140 21236.28 249.98 42962.43 47925.04 2018-05-20 16:02:05.000 140 21236.29 249.97 42962.47 47925.06 2018-05-20 16:02:06.000 140 21236.28 249.96 42962.47 47925.07 2018-05-20 16:02:07.000 140 21236.28 249.96 42962.49 47925.08 2018-05-20 16:02:08.000 140 21236.30 249.97 42962.48 47925.10 2018-05-20 16:02:09.000 140 21236.29 250.00 42962.52 47925.13 2018-05-20 16:02:10.000 140 21236.29 250.00 42962.50 47925.11 2018-05-20 16:02:11.000 140 21236.26 250.06 42962.49 47925.14 2018-05-20 16:02:12.000 140 21236.23 250.11 42962.48 47925.12 2018-05-20 16:02:13.000 140 21236.21 250.13 42962.48 47925.11 2018-05-20 16:02:14.000 140 21236.20 250.18 42962.45 47925.08 2018-05-20 16:02:15.000 140 21236.13 250.20 42962.47 47925.09 2018-05-20 16:02:16.000 140 21236.14 250.21 42962.47 47925.08 2018-05-20 16:02:17.000 140 21236.12 250.22 42962.42 47925.05 2018-05-20 16:02:18.000 140 21236.13 250.22 42962.45 47925.06 2018-05-20 16:02:19.000 140 21236.17 250.22 42962.48 47925.04 2018-05-20 16:02:20.000 140 21236.17 250.23 42962.44 47925.05 2018-05-20 16:02:21.000 140 21236.18 250.22 42962.45 47925.05 2018-05-20 16:02:22.000 140 21236.18 250.27 42962.49 47925.04 2018-05-20 16:02:23.000 140 21236.19 250.26 42962.51 47925.05 2018-05-20 16:02:24.000 140 21236.22 250.23 42962.51 47925.04 2018-05-20 16:02:25.000 140 21236.24 250.22 42962.53 47925.07 2018-05-20 16:02:26.000 140 21236.23 250.22 42962.55 47925.11 2018-05-20 16:02:27.000 140 21236.25 250.25 42962.53 47925.09 2018-05-20 16:02:28.000 140 21236.25 250.28 42962.54 47925.11 2018-05-20 16:02:29.000 140 21236.26 250.28 42962.55 47925.13 2018-05-20 16:02:30.000 140 21236.22 250.30 42962.53 47925.13 2018-05-20 16:02:31.000 140 21236.19 250.34 42962.52 47925.11 2018-05-20 16:02:32.000 140 21236.21 250.32 42962.49 47925.10 2018-05-20 16:02:33.000 140 21236.20 250.32 42962.48 47925.08 2018-05-20 16:02:34.000 140 21236.20 250.32 42962.49 47925.04 2018-05-20 16:02:35.000 140 21236.18 250.28 42962.48 47925.05 2018-05-20 16:02:36.000 140 21236.18 250.27 42962.49 47925.08 2018-05-20 16:02:37.000 140 21236.23 250.22 42962.52 47925.08 2018-05-20 16:02:38.000 140 21236.30 250.16 42962.54 47925.11 2018-05-20 16:02:39.000 140 21236.34 250.10 42962.57 47925.15 2018-05-20 16:02:40.000 140 21236.36 250.09 42962.62 47925.19 2018-05-20 16:02:41.000 140 21236.37 250.04 42962.63 47925.24 2018-05-20 16:02:42.000 140 21236.39 250.05 42962.66 47925.30 2018-05-20 16:02:43.000 140 21236.37 250.04 42962.73 47925.32 2018-05-20 16:02:44.000 140 21236.37 250.02 42962.73 47925.36 2018-05-20 16:02:45.000 140 21236.38 250.03 42962.75 47925.36 2018-05-20 16:02:46.000 140 21236.38 250.07 42962.77 47925.37 2018-05-20 16:02:47.000 140 21236.38 250.07 42962.76 47925.39 2018-05-20 16:02:48.000 140 21236.33 250.12 42962.78 47925.40 2018-05-20 16:02:49.000 140 21236.33 250.10 42962.76 47925.37 2018-05-20 16:02:50.000 140 21236.33 250.08 42962.79 47925.40 2018-05-20 16:02:51.000 140 21236.33 250.06 42962.80 47925.36 2018-05-20 16:02:52.000 140 21236.30 250.11 42962.79 47925.41 2018-05-20 16:02:53.000 140 21236.28 250.17 42962.80 47925.39 2018-05-20 16:02:54.000 140 21236.27 250.18 42962.81 47925.39 2018-05-20 16:02:55.000 140 21236.26 250.16 42962.82 47925.38 2018-05-20 16:02:56.000 140 21236.23 250.17 42962.80 47925.40 2018-05-20 16:02:57.000 140 21236.22 250.18 42962.81 47925.39 2018-05-20 16:02:58.000 140 21236.19 250.20 42962.82 47925.36 2018-05-20 16:02:59.000 140 21236.17 250.18 42962.83 47925.36 2018-05-20 16:03:00.000 140 21236.17 250.20 42962.82 47925.34 2018-05-20 16:03:01.000 140 21236.12 250.19 42962.82 47925.36 2018-05-20 16:03:02.000 140 21236.11 250.22 42962.81 47925.35 2018-05-20 16:03:03.000 140 21236.10 250.25 42962.84 47925.34 2018-05-20 16:03:04.000 140 21236.12 250.25 42962.81 47925.33 2018-05-20 16:03:05.000 140 21236.12 250.26 42962.82 47925.33 2018-05-20 16:03:06.000 140 21236.12 250.25 42962.84 47925.37 2018-05-20 16:03:07.000 140 21236.09 250.29 42962.80 47925.33 2018-05-20 16:03:08.000 140 21236.05 250.35 42962.79 47925.28 2018-05-20 16:03:09.000 140 21236.06 250.37 42962.74 47925.24 2018-05-20 16:03:10.000 140 21236.06 250.39 42962.71 47925.22 2018-05-20 16:03:11.000 140 21236.09 250.42 42962.67 47925.19 2018-05-20 16:03:12.000 140 21236.09 250.41 42962.67 47925.19 2018-05-20 16:03:13.000 140 21236.10 250.39 42962.66 47925.18 2018-05-20 16:03:14.000 140 21236.13 250.36 42962.65 47925.19 2018-05-20 16:03:15.000 140 21236.10 250.31 42962.70 47925.18 2018-05-20 16:03:16.000 140 21236.12 250.29 42962.67 47925.16 2018-05-20 16:03:17.000 140 21236.12 250.27 42962.68 47925.21 2018-05-20 16:03:18.000 140 21236.09 250.27 42962.68 47925.20 2018-05-20 16:03:19.000 140 21236.12 250.24 42962.72 47925.22 2018-05-20 16:03:20.000 140 21236.14 250.24 42962.69 47925.23 2018-05-20 16:03:21.000 140 21236.12 250.25 42962.74 47925.24 2018-05-20 16:03:22.000 140 21236.11 250.25 42962.74 47925.22 2018-05-20 16:03:23.000 140 21236.08 250.27 42962.69 47925.25 2018-05-20 16:03:24.000 140 21236.07 250.31 42962.72 47925.22 2018-05-20 16:03:25.000 140 21236.08 250.30 42962.74 47925.23 2018-05-20 16:03:26.000 140 21236.09 250.30 42962.76 47925.22 2018-05-20 16:03:27.000 140 21236.03 250.34 42962.76 47925.22 2018-05-20 16:03:28.000 140 21236.03 250.39 42962.74 47925.21 2018-05-20 16:03:29.000 140 21236.02 250.42 42962.76 47925.18 2018-05-20 16:03:30.000 140 21235.99 250.41 42962.77 47925.17 2018-05-20 16:03:31.000 140 21235.93 250.47 42962.74 47925.17 2018-05-20 16:03:32.000 140 21235.88 250.51 42962.72 47925.14 2018-05-20 16:03:33.000 140 21235.85 250.52 42962.67 47925.08 2018-05-20 16:03:34.000 140 21235.83 250.50 42962.63 47925.07 2018-05-20 16:03:35.000 140 21235.79 250.49 42962.64 47925.02 2018-05-20 16:03:36.000 140 21235.76 250.47 42962.62 47925.01 2018-05-20 16:03:37.000 140 21235.75 250.48 42962.63 47925.01 2018-05-20 16:03:38.000 140 21235.74 250.48 42962.62 47924.98 2018-05-20 16:03:39.000 140 21235.72 250.48 42962.65 47924.98 2018-05-20 16:03:40.000 140 21235.71 250.48 42962.66 47924.96 2018-05-20 16:03:41.000 140 21235.74 250.46 42962.67 47924.99 2018-05-20 16:03:42.000 140 21235.74 250.44 42962.64 47924.98 2018-05-20 16:03:43.000 140 21235.76 250.40 42962.66 47924.98 2018-05-20 16:03:44.000 140 21235.80 250.37 42962.72 47925.02 2018-05-20 16:03:45.000 140 21235.82 250.36 42962.77 47925.07 2018-05-20 16:03:46.000 140 21235.81 250.36 42962.80 47925.15 2018-05-20 16:03:47.000 140 21235.84 250.36 42962.81 47925.15 2018-05-20 16:03:48.000 140 21235.86 250.37 42962.83 47925.22 2018-05-20 16:03:49.000 140 21235.86 250.40 42962.82 47925.20 2018-05-20 16:03:50.000 140 21235.87 250.44 42962.82 47925.21 2018-05-20 16:03:51.000 140 21235.86 250.48 42962.78 47925.19 2018-05-20 16:03:52.000 140 21235.90 250.49 42962.80 47925.20 2018-05-20 16:03:53.000 140 21235.93 250.49 42962.77 47925.23 2018-05-20 16:03:54.000 140 21235.94 250.48 42962.78 47925.20 2018-05-20 16:03:55.000 140 21235.97 250.46 42962.81 47925.22 2018-05-20 16:03:56.000 140 21236.00 250.50 42962.77 47925.22 2018-05-20 16:03:57.000 140 21236.04 250.50 42962.76 47925.23 2018-05-20 16:03:58.000 140 21236.03 250.48 42962.74 47925.25 2018-05-20 16:03:59.000 140 21236.05 250.44 42962.75 47925.24 2018-05-20 16:04:00.000 140 21236.07 250.44 42962.81 47925.26 2018-05-20 16:04:01.000 140 21236.09 250.43 42962.79 47925.28 2018-05-20 16:04:02.000 140 21236.10 250.45 42962.77 47925.28 2018-05-20 16:04:03.000 140 21236.08 250.46 42962.77 47925.32 2018-05-20 16:04:04.000 140 21236.07 250.46 42962.82 47925.30 2018-05-20 16:04:05.000 140 21236.08 250.50 42962.81 47925.30 2018-05-20 16:04:06.000 140 21236.08 250.51 42962.83 47925.30 2018-05-20 16:04:07.000 140 21236.07 250.52 42962.80 47925.30 2018-05-20 16:04:08.000 140 21236.07 250.55 42962.83 47925.31 2018-05-20 16:04:09.000 140 21236.05 250.58 42962.82 47925.27 2018-05-20 16:04:10.000 140 21236.03 250.61 42962.83 47925.29 2018-05-20 16:04:11.000 140 21236.03 250.61 42962.84 47925.26 2018-05-20 16:04:12.000 140 21236.01 250.66 42962.82 47925.29 2018-05-20 16:04:13.000 140 21235.97 250.70 42962.80 47925.25 2018-05-20 16:04:14.000 140 21235.94 250.73 42962.78 47925.25 2018-05-20 16:04:15.000 140 21235.93 250.77 42962.76 47925.22 2018-05-20 16:04:16.000 140 21235.91 250.81 42962.76 47925.22 2018-05-20 16:04:17.000 140 21235.88 250.80 42962.76 47925.20 2018-05-20 16:04:18.000 140 21235.91 250.82 42962.76 47925.18 2018-05-20 16:04:19.000 140 21235.90 250.76 42962.79 47925.17 2018-05-20 16:04:20.000 140 21235.93 250.78 42962.82 47925.23 2018-05-20 16:04:21.000 140 21235.95 250.78 42962.83 47925.26 2018-05-20 16:04:22.000 140 21235.94 250.78 42962.85 47925.28 2018-05-20 16:04:23.000 140 21235.94 250.82 42962.87 47925.31 2018-05-20 16:04:24.000 140 21235.95 250.84 42962.89 47925.27 2018-05-20 16:04:25.000 140 21235.95 250.85 42962.91 47925.29 2018-05-20 16:04:26.000 140 21235.91 250.85 42962.92 47925.28 2018-05-20 16:04:27.000 140 21235.89 250.83 42962.90 47925.30 2018-05-20 16:04:28.000 140 21235.91 250.84 42962.91 47925.30 2018-05-20 16:04:29.000 140 21235.90 250.87 42962.90 47925.28 2018-05-20 16:04:30.000 140 21235.89 250.84 42962.92 47925.26 2018-05-20 16:04:31.000 140 21235.90 250.83 42962.85 47925.28 2018-05-20 16:04:32.000 140 21235.92 250.85 42962.86 47925.25 2018-05-20 16:04:33.000 140 21235.93 250.86 42962.87 47925.23 2018-05-20 16:04:34.000 140 21236.00 250.84 42962.87 47925.26 2018-05-20 16:04:35.000 140 21236.01 250.85 42962.84 47925.24 2018-05-20 16:04:36.000 140 21236.00 250.85 42962.80 47925.24 2018-05-20 16:04:37.000 140 21236.05 250.87 42962.80 47925.24 2018-05-20 16:04:38.000 140 21236.07 250.88 42962.74 47925.24 2018-05-20 16:04:39.000 140 21236.03 250.89 42962.71 47925.22 2018-05-20 16:04:40.000 140 21236.02 250.95 42962.73 47925.22 2018-05-20 16:04:41.000 140 21235.99 250.99 42962.72 47925.21 2018-05-20 16:04:42.000 140 21235.99 251.02 42962.68 47925.16 2018-05-20 16:04:43.000 140 21235.99 251.01 42962.66 47925.13 2018-05-20 16:04:44.000 140 21235.97 251.00 42962.63 47925.12 2018-05-20 16:04:45.000 140 21235.93 251.01 42962.65 47925.10 2018-05-20 16:04:46.000 140 21235.95 251.00 42962.66 47925.10 2018-05-20 16:04:47.000 140 21235.93 251.00 42962.66 47925.08 2018-05-20 16:04:48.000 140 21235.95 251.01 42962.65 47925.09 2018-05-20 16:04:49.000 140 21235.98 251.00 42962.70 47925.13 2018-05-20 16:04:50.000 140 21236.05 250.97 42962.69 47925.12 2018-05-20 16:04:51.000 140 21236.08 250.94 42962.73 47925.17 2018-05-20 16:04:52.000 140 21236.08 250.93 42962.75 47925.25 2018-05-20 16:04:53.000 140 21236.08 250.90 42962.78 47925.25 2018-05-20 16:04:54.000 140 21236.07 250.92 42962.77 47925.27 2018-05-20 16:04:55.000 140 21236.04 250.90 42962.79 47925.27 2018-05-20 16:04:56.000 140 21236.06 250.91 42962.80 47925.27 2018-05-20 16:04:57.000 140 21236.09 250.93 42962.80 47925.28 2018-05-20 16:04:58.000 140 21236.11 250.90 42962.80 47925.28 2018-05-20 16:04:59.000 140 21236.13 250.89 42962.81 47925.26 2018-05-20 16:05:00.000 140 21236.21 250.87 42962.81 47925.30 2018-05-20 16:05:01.000 140 21236.25 250.84 42962.84 47925.37 2018-05-20 16:05:02.000 140 21236.32 250.80 42962.89 47925.40 2018-05-20 16:05:03.000 140 21236.37 250.75 42962.94 47925.46 2018-05-20 16:05:04.000 140 21236.43 250.77 42963.01 47925.55 2018-05-20 16:05:05.000 140 21236.47 250.82 42962.99 47925.58 2018-05-20 16:05:06.000 140 21236.51 250.84 42963.01 47925.64 2018-05-20 16:05:07.000 140 21236.53 250.84 42962.99 47925.66 2018-05-20 16:05:08.000 140 21236.54 250.82 42963.00 47925.68 2018-05-20 16:05:09.000 140 21236.56 250.81 42963.06 47925.68 2018-05-20 16:05:10.000 140 21236.55 250.85 42963.05 47925.68 2018-05-20 16:05:11.000 140 21236.55 250.88 42962.99 47925.69 2018-05-20 16:05:12.000 140 21236.57 250.86 42962.95 47925.70 2018-05-20 16:05:13.000 140 21236.54 250.81 42962.98 47925.68 2018-05-20 16:05:14.000 140 21236.52 250.78 42962.99 47925.65 2018-05-20 16:05:15.000 140 21236.52 250.77 42962.99 47925.67 2018-05-20 16:05:16.000 140 21236.51 250.76 42963.04 47925.70 2018-05-20 16:05:17.000 140 21236.49 250.76 42963.05 47925.69 2018-05-20 16:05:18.000 140 21236.46 250.75 42963.03 47925.70 2018-05-20 16:05:19.000 140 21236.42 250.74 42963.03 47925.68 2018-05-20 16:05:20.000 140 21236.39 250.71 42963.08 47925.66 2018-05-20 16:05:21.000 140 21236.37 250.71 42963.09 47925.68 2018-05-20 16:05:22.000 140 21236.33 250.70 42963.11 47925.67 2018-05-20 16:05:23.000 140 21236.31 250.67 42963.09 47925.66 2018-05-20 16:05:24.000 140 21236.28 250.67 42963.10 47925.67 2018-05-20 16:05:25.000 140 21236.28 250.65 42963.11 47925.68 2018-05-20 16:05:26.000 140 21236.31 250.66 42963.10 47925.64 2018-05-20 16:05:27.000 140 21236.27 250.67 42963.07 47925.69 2018-05-20 16:05:28.000 140 21236.26 250.67 42963.07 47925.64 2018-05-20 16:05:29.000 140 21236.31 250.63 42963.10 47925.67 2018-05-20 16:05:30.000 140 21236.29 250.63 42963.11 47925.68 2018-05-20 16:05:31.000 140 21236.29 250.62 42963.10 47925.67 2018-05-20 16:05:32.000 140 21236.30 250.61 42963.11 47925.66 2018-05-20 16:05:33.000 140 21236.32 250.59 42963.13 47925.67 2018-05-20 16:05:34.000 140 21236.29 250.62 42963.15 47925.67 2018-05-20 16:05:35.000 140 21236.33 250.64 42963.11 47925.70 2018-05-20 16:05:36.000 140 21236.36 250.65 42963.06 47925.66 2018-05-20 16:05:37.000 140 21236.36 250.63 42963.09 47925.66 2018-05-20 16:05:38.000 140 21236.33 250.61 42963.10 47925.69 2018-05-20 16:05:39.000 140 21236.35 250.60 42963.09 47925.66 2018-05-20 16:05:40.000 140 21236.33 250.59 42963.08 47925.65 2018-05-20 16:05:41.000 140 21236.32 250.58 42963.09 47925.66 2018-05-20 16:05:42.000 140 21236.31 250.55 42963.11 47925.67 2018-05-20 16:05:43.000 140 21236.31 250.52 42963.13 47925.68 2018-05-20 16:05:44.000 140 21236.33 250.47 42963.14 47925.68 2018-05-20 16:05:45.000 140 21236.33 250.43 42963.16 47925.71 2018-05-20 16:05:46.000 140 21236.33 250.42 42963.21 47925.75 2018-05-20 16:05:47.000 140 21236.39 250.42 42963.26 47925.81 2018-05-20 16:05:48.000 140 21236.39 250.43 42963.28 47925.82 2018-05-20 16:05:49.000 140 21236.46 250.43 42963.30 47925.88 2018-05-20 16:05:50.000 140 21236.47 250.40 42963.29 47925.87 2018-05-20 16:05:51.000 140 21236.49 250.39 42963.28 47925.89 2018-05-20 16:05:52.000 140 21236.51 250.40 42963.28 47925.91 2018-05-20 16:05:53.000 140 21236.53 250.40 42963.30 47925.95 2018-05-20 16:05:54.000 140 21236.54 250.44 42963.32 47925.96 2018-05-20 16:05:55.000 140 21236.60 250.41 42963.33 47925.96 2018-05-20 16:05:56.000 140 21236.61 250.40 42963.33 47925.99 2018-05-20 16:05:57.000 140 21236.60 250.35 42963.34 47926.02 2018-05-20 16:05:58.000 140 21236.61 250.37 42963.37 47926.02 2018-05-20 16:05:59.000 140 21236.62 250.40 42963.41 47926.04 2018-05-20 16:06:00.000 140 21236.61 250.40 42963.40 47926.04 2018-05-20 16:06:01.000 140 21236.61 250.42 42963.36 47926.06 2018-05-20 16:06:02.000 140 21236.60 250.42 42963.34 47926.04 2018-05-20 16:06:03.000 140 21236.59 250.44 42963.38 47926.06 2018-05-20 16:06:04.000 140 21236.57 250.47 42963.40 47926.05 2018-05-20 16:06:05.000 140 21236.57 250.54 42963.37 47926.05 2018-05-20 16:06:06.000 140 21236.55 250.55 42963.36 47926.02 2018-05-20 16:06:07.000 140 21236.49 250.58 42963.33 47925.97 2018-05-20 16:06:08.000 140 21236.49 250.61 42963.33 47925.98 2018-05-20 16:06:09.000 140 21236.47 250.63 42963.32 47925.94 2018-05-20 16:06:10.000 140 21236.47 250.63 42963.30 47925.92 2018-05-20 16:06:11.000 140 21236.45 250.63 42963.28 47925.89 2018-05-20 16:06:12.000 140 21236.46 250.65 42963.27 47925.88 2018-05-20 16:06:13.000 140 21236.44 250.64 42963.27 47925.85 2018-05-20 16:06:14.000 140 21236.44 250.68 42963.26 47925.86 2018-05-20 16:06:15.000 140 21236.45 250.65 42963.26 47925.83 2018-05-20 16:06:16.000 140 21236.48 250.65 42963.24 47925.86 2018-05-20 16:06:17.000 140 21236.49 250.64 42963.28 47925.85 2018-05-20 16:06:18.000 140 21236.50 250.68 42963.23 47925.88 2018-05-20 16:06:19.000 140 21236.51 250.73 42963.23 47925.87 2018-05-20 16:06:20.000 140 21236.53 250.76 42963.20 47925.87 2018-05-20 16:06:21.000 140 21236.57 250.80 42963.22 47925.88 2018-05-20 16:06:22.000 140 21236.60 250.85 42963.18 47925.87 2018-05-20 16:06:23.000 140 21236.59 250.91 42963.13 47925.84 2018-05-20 16:06:24.000 140 21236.62 250.90 42963.11 47925.81 2018-05-20 16:06:25.000 140 21236.64 250.88 42963.11 47925.79 2018-05-20 16:06:26.000 140 21236.58 250.87 42963.09 47925.76 2018-05-20 16:06:27.000 140 21236.50 250.87 42963.09 47925.71 2018-05-20 16:06:28.000 140 21236.43 250.87 42963.06 47925.70 2018-05-20 16:06:29.000 140 21236.40 250.90 42963.06 47925.69 2018-05-20 16:06:30.000 140 21236.38 250.91 42963.06 47925.69 2018-05-20 16:06:31.000 140 21236.32 250.91 42963.10 47925.64 2018-05-20 16:06:32.000 140 21236.26 250.98 42963.09 47925.64 2018-05-20 16:06:33.000 140 21236.22 251.02 42963.04 47925.63 2018-05-20 16:06:34.000 140 21236.17 251.09 42962.97 47925.57 2018-05-20 16:06:35.000 140 21236.15 251.12 42962.97 47925.53 2018-05-20 16:06:36.000 140 21236.15 251.11 42962.96 47925.50 2018-05-20 16:06:37.000 140 21236.12 251.12 42962.93 47925.44 2018-05-20 16:06:38.000 140 21236.11 251.10 42962.94 47925.43 2018-05-20 16:06:39.000 140 21236.06 251.07 42962.94 47925.40 2018-05-20 16:06:40.000 140 21236.06 251.07 42962.97 47925.41 2018-05-20 16:06:41.000 140 21236.04 251.07 42962.96 47925.39 2018-05-20 16:06:42.000 140 21236.02 251.04 42962.97 47925.41 2018-05-20 16:06:43.000 140 21236.02 251.03 42962.96 47925.40 2018-05-20 16:06:44.000 140 21236.00 251.06 42962.95 47925.38 2018-05-20 16:06:45.000 140 21236.01 251.05 42962.94 47925.37 2018-05-20 16:06:46.000 140 21236.01 251.05 42962.95 47925.35 2018-05-20 16:06:47.000 140 21236.03 251.04 42962.95 47925.36 2018-05-20 16:06:48.000 140 21236.01 251.03 42962.96 47925.38 2018-05-20 16:06:49.000 140 21236.02 251.01 42962.95 47925.35 2018-05-20 16:06:50.000 140 21235.99 251.01 42962.94 47925.35 2018-05-20 16:06:51.000 140 21235.95 251.04 42962.96 47925.34 2018-05-20 16:06:52.000 140 21235.97 251.04 42962.94 47925.36 2018-05-20 16:06:53.000 140 21235.95 251.07 42962.93 47925.37 2018-05-20 16:06:54.000 140 21235.98 251.10 42962.94 47925.37 2018-05-20 16:06:55.000 140 21235.95 251.11 42962.93 47925.36 2018-05-20 16:06:56.000 140 21235.95 251.11 42962.92 47925.38 2018-05-20 16:06:57.000 140 21235.95 251.11 42962.92 47925.34 2018-05-20 16:06:58.000 140 21235.96 251.13 42962.89 47925.35 2018-05-20 16:06:59.000 140 21235.96 251.13 42962.91 47925.33 2018-05-20 16:07:00.000 140 21235.97 251.11 42962.91 47925.34 2018-05-20 16:07:01.000 140 21235.98 251.14 42962.88 47925.33 2018-05-20 16:07:02.000 140 21236.00 251.11 42962.89 47925.33 2018-05-20 16:07:03.000 140 21235.98 251.13 42962.92 47925.31 2018-05-20 16:07:04.000 140 21236.00 251.16 42962.89 47925.33 2018-05-20 16:07:05.000 140 21236.07 251.16 42962.86 47925.34 2018-05-20 16:07:06.000 140 21236.06 251.15 42962.87 47925.34 2018-05-20 16:07:07.000 140 21236.05 251.16 42962.89 47925.33 2018-05-20 16:07:08.000 140 21236.09 251.17 42962.88 47925.35 2018-05-20 16:07:09.000 140 21236.12 251.16 42962.87 47925.36 2018-05-20 16:07:10.000 140 21236.14 251.15 42962.90 47925.37 2018-05-20 16:07:11.000 140 21236.14 251.14 42962.92 47925.39 2018-05-20 16:07:12.000 140 21236.16 251.13 42962.93 47925.38 2018-05-20 16:07:13.000 140 21236.16 251.10 42962.92 47925.40 2018-05-20 16:07:14.000 140 21236.16 251.06 42962.91 47925.39 2018-05-20 16:07:15.000 140 21236.19 251.04 42962.93 47925.42 2018-05-20 16:07:16.000 140 21236.21 251.03 42962.92 47925.41 2018-05-20 16:07:17.000 140 21236.18 251.04 42962.92 47925.42 2018-05-20 16:07:18.000 140 21236.23 251.02 42962.92 47925.42 2018-05-20 16:07:19.000 140 21236.28 251.00 42962.94 47925.46 2018-05-20 16:07:20.000 140 21236.28 251.02 42962.94 47925.49 2018-05-20 16:07:21.000 140 21236.31 251.02 42962.94 47925.49 2018-05-20 16:07:22.000 140 21236.31 251.01 42962.99 47925.53 2018-05-20 16:07:23.000 140 21236.33 251.00 42963.02 47925.55 2018-05-20 16:07:24.000 140 21236.32 250.99 42963.01 47925.53 2018-05-20 16:07:25.000 140 21236.30 251.01 42963.02 47925.60 2018-05-20 16:07:26.000 140 21236.28 251.06 42963.05 47925.62 2018-05-20 16:07:27.000 140 21236.28 251.11 42963.03 47925.59 2018-05-20 16:07:28.000 140 21236.28 251.15 42963.03 47925.61 2018-05-20 16:07:29.000 140 21236.29 251.15 42963.09 47925.60 2018-05-20 16:07:30.000 140 21236.27 251.19 42963.05 47925.58 2018-05-20 16:07:31.000 140 21236.28 251.18 42963.03 47925.57 2018-05-20 16:07:32.000 140 21236.28 251.20 42963.03 47925.59 2018-05-20 16:07:33.000 140 21236.27 251.19 42962.99 47925.56 2018-05-20 16:07:34.000 140 21236.26 251.15 42963.01 47925.53 2018-05-20 16:07:35.000 140 21236.28 251.14 42963.01 47925.54 2018-05-20 16:07:36.000 140 21236.28 251.13 42963.02 47925.55 2018-05-20 16:07:37.000 140 21236.31 251.11 42963.04 47925.55 2018-05-20 16:07:38.000 140 21236.29 251.09 42963.06 47925.58 2018-05-20 16:07:39.000 140 21236.33 251.06 42963.10 47925.61 2018-05-20 16:07:40.000 140 21236.39 251.02 42963.16 47925.70 2018-05-20 16:07:41.000 140 21236.39 251.08 42963.18 47925.76 2018-05-20 16:07:42.000 140 21236.43 251.11 42963.19 47925.80 2018-05-20 16:07:43.000 140 21236.46 251.12 42963.21 47925.85 2018-05-20 16:07:44.000 140 21236.46 251.15 42963.25 47925.83 2018-05-20 16:07:45.000 140 21236.48 251.18 42963.27 47925.87 2018-05-20 16:07:46.000 140 21236.48 251.22 42963.27 47925.89 2018-05-20 16:07:47.000 140 21236.50 251.22 42963.25 47925.90 2018-05-20 16:07:48.000 140 21236.50 251.23 42963.25 47925.89 2018-05-20 16:07:49.000 140 21236.54 251.27 42963.24 47925.89 2018-05-20 16:07:50.000 140 21236.52 251.31 42963.21 47925.90 2018-05-20 16:07:51.000 140 21236.50 251.34 42963.23 47925.87 2018-05-20 16:07:52.000 140 21236.51 251.38 42963.22 47925.89 2018-05-20 16:07:53.000 140 21236.54 251.40 42963.20 47925.88 2018-05-20 16:07:54.000 140 21236.54 251.42 42963.23 47925.87 2018-05-20 16:07:55.000 140 21236.54 251.43 42963.21 47925.87 2018-05-20 16:07:56.000 140 21236.52 251.42 42963.19 47925.85 2018-05-20 16:07:57.000 140 21236.49 251.41 42963.22 47925.87 2018-05-20 16:07:58.000 140 21236.48 251.37 42963.24 47925.84 2018-05-20 16:07:59.000 140 21236.48 251.37 42963.24 47925.88 2018-05-20 16:08:00.000 140 21236.46 251.37 42963.24 47925.87 2018-05-20 16:08:01.000 140 21236.46 251.39 42963.27 47925.85 2018-05-20 16:08:02.000 140 21236.50 251.40 42963.24 47925.88 2018-05-20 16:08:03.000 140 21236.54 251.37 42963.25 47925.88 2018-05-20 16:08:04.000 140 21236.54 251.38 42963.23 47925.89 2018-05-20 16:08:05.000 140 21236.57 251.37 42963.25 47925.89 2018-05-20 16:08:06.000 140 21236.55 251.35 42963.27 47925.91 2018-05-20 16:08:07.000 140 21236.56 251.37 42963.23 47925.89 2018-05-20 16:08:08.000 140 21236.59 251.34 42963.27 47925.92 2018-05-20 16:08:09.000 140 21236.61 251.35 42963.23 47925.93 2018-05-20 16:08:10.000 140 21236.62 251.34 42963.28 47925.93 2018-05-20 16:08:11.000 140 21236.63 251.34 42963.27 47925.95 2018-05-20 16:08:12.000 140 21236.64 251.35 42963.29 47925.97 2018-05-20 16:08:13.000 140 21236.65 251.32 42963.32 47925.97 2018-05-20 16:08:14.000 140 21236.64 251.29 42963.32 47926.01 2018-05-20 16:08:15.000 140 21236.68 251.27 42963.32 47926.01 2018-05-20 16:08:16.000 140 21236.73 251.25 42963.36 47926.05 2018-05-20 16:08:17.000 140 21236.74 251.25 42963.35 47926.07 2018-05-20 16:08:18.000 140 21236.78 251.24 42963.36 47926.10 2018-05-20 16:08:19.000 140 21236.79 251.21 42963.39 47926.10 2018-05-20 16:08:20.000 140 21236.84 251.20 42963.38 47926.13 2018-05-20 16:08:21.000 140 21236.86 251.19 42963.38 47926.15 2018-05-20 16:08:22.000 140 21236.85 251.16 42963.40 47926.17 2018-05-20 16:08:23.000 140 21236.87 251.14 42963.44 47926.20 2018-05-20 16:08:24.000 140 21236.84 251.13 42963.46 47926.23 2018-05-20 16:08:25.000 140 21236.85 251.11 42963.46 47926.21 2018-05-20 16:08:26.000 140 21236.85 251.11 42963.44 47926.23 2018-05-20 16:08:27.000 140 21236.87 251.11 42963.45 47926.23 2018-05-20 16:08:28.000 140 21236.87 251.10 42963.46 47926.23 2018-05-20 16:08:29.000 140 21236.86 251.08 42963.49 47926.23 2018-05-20 16:08:30.000 140 21236.84 251.08 42963.45 47926.23 2018-05-20 16:08:31.000 140 21236.82 251.07 42963.43 47926.22 2018-05-20 16:08:32.000 140 21236.82 251.05 42963.45 47926.23 2018-05-20 16:08:33.000 140 21236.82 251.05 42963.46 47926.22 2018-05-20 16:08:34.000 140 21236.80 251.05 42963.46 47926.22 2018-05-20 16:08:35.000 140 21236.84 251.02 42963.46 47926.21 2018-05-20 16:08:36.000 140 21236.87 251.02 42963.47 47926.22 2018-05-20 16:08:37.000 140 21236.87 251.02 42963.46 47926.22 2018-05-20 16:08:38.000 140 21236.86 251.02 42963.47 47926.22 2018-05-20 16:08:39.000 140 21236.86 250.97 42963.50 47926.24 2018-05-20 16:08:40.000 140 21236.86 250.95 42963.50 47926.25 2018-05-20 16:08:41.000 140 21236.85 250.94 42963.51 47926.24 2018-05-20 16:08:42.000 140 21236.85 250.95 42963.51 47926.28 2018-05-20 16:08:43.000 140 21236.84 250.97 42963.51 47926.26 2018-05-20 16:08:44.000 140 21236.87 250.98 42963.48 47926.25 2018-05-20 16:08:45.000 140 21236.87 250.99 42963.47 47926.24 2018-05-20 16:08:46.000 140 21236.86 251.00 42963.47 47926.26 2018-05-20 16:08:47.000 140 21236.88 251.00 42963.45 47926.24 2018-05-20 16:08:48.000 140 21236.86 250.98 42963.45 47926.22 2018-05-20 16:08:49.000 140 21236.83 250.93 42963.44 47926.20 2018-05-20 16:08:50.000 140 21236.83 250.89 42963.42 47926.19 2018-05-20 16:08:51.000 140 21236.81 250.88 42963.44 47926.19 2018-05-20 16:08:52.000 140 21236.81 250.87 42963.45 47926.22 2018-05-20 16:08:53.000 140 21236.82 250.84 42963.43 47926.22 2018-05-20 16:08:54.000 140 21236.81 250.83 42963.47 47926.21 2018-05-20 16:08:55.000 140 21236.83 250.83 42963.45 47926.20 2018-05-20 16:08:56.000 140 21236.84 250.86 42963.47 47926.24 2018-05-20 16:08:57.000 140 21236.83 250.88 42963.50 47926.23 2018-05-20 16:08:58.000 140 21236.83 250.87 42963.50 47926.22 2018-05-20 16:08:59.000 140 21236.83 250.87 42963.48 47926.23 2018-05-20 16:09:00.000 140 21236.83 250.88 42963.47 47926.21 2018-05-20 16:09:01.000 140 21236.79 250.88 42963.47 47926.22 2018-05-20 16:09:02.000 140 21236.79 250.90 42963.49 47926.21 2018-05-20 16:09:03.000 140 21236.78 250.91 42963.48 47926.23 2018-05-20 16:09:04.000 140 21236.76 250.94 42963.49 47926.21 2018-05-20 16:09:05.000 140 21236.79 250.96 42963.51 47926.23 2018-05-20 16:09:06.000 140 21236.75 251.01 42963.52 47926.19 2018-05-20 16:09:07.000 140 21236.73 251.06 42963.53 47926.19 2018-05-20 16:09:08.000 140 21236.73 251.13 42963.51 47926.18 2018-05-20 16:09:09.000 140 21236.73 251.18 42963.51 47926.17 2018-05-20 16:09:10.000 140 21236.73 251.20 42963.49 47926.19 2018-05-20 16:09:11.000 140 21236.71 251.22 42963.52 47926.18 2018-05-20 16:09:12.000 140 21236.71 251.27 42963.50 47926.21 2018-05-20 16:09:13.000 140 21236.73 251.31 42963.52 47926.21 2018-05-20 16:09:14.000 140 21236.74 251.31 42963.49 47926.20 2018-05-20 16:09:15.000 140 21236.74 251.32 42963.49 47926.23 2018-05-20 16:09:16.000 140 21236.77 251.32 42963.52 47926.21 2018-05-20 16:09:17.000 140 21236.72 251.33 42963.54 47926.26 2018-05-20 16:09:18.000 140 21236.75 251.34 42963.55 47926.23 2018-05-20 16:09:19.000 140 21236.78 251.36 42963.57 47926.26 2018-05-20 16:09:20.000 140 21236.75 251.39 42963.55 47926.26 2018-05-20 16:09:21.000 140 21236.72 251.41 42963.50 47926.25 2018-05-20 16:09:22.000 140 21236.73 251.40 42963.51 47926.25 2018-05-20 16:09:23.000 140 21236.73 251.37 42963.53 47926.22 2018-05-20 16:09:24.000 140 21236.73 251.35 42963.56 47926.24 2018-05-20 16:09:25.000 140 21236.77 251.34 42963.55 47926.25 2018-05-20 16:09:26.000 140 21236.78 251.29 42963.58 47926.28 2018-05-20 16:09:27.000 140 21236.78 251.25 42963.59 47926.29 2018-05-20 16:09:28.000 140 21236.80 251.23 42963.58 47926.28 2018-05-20 16:09:29.000 140 21236.80 251.21 42963.62 47926.30 2018-05-20 16:09:30.000 140 21236.80 251.19 42963.65 47926.35 2018-05-20 16:09:31.000 140 21236.82 251.15 42963.66 47926.35 2018-05-20 16:09:32.000 140 21236.85 251.14 42963.71 47926.40 2018-05-20 16:09:33.000 140 21236.86 251.14 42963.70 47926.40 2018-05-20 16:09:34.000 140 21236.87 251.16 42963.64 47926.42 2018-05-20 16:09:35.000 140 21236.87 251.13 42963.65 47926.43 2018-05-20 16:09:36.000 140 21236.92 251.11 42963.70 47926.44 2018-05-20 16:09:37.000 140 21236.90 251.10 42963.70 47926.45 2018-05-20 16:09:38.000 140 21236.91 251.12 42963.70 47926.46 2018-05-20 16:09:39.000 140 21236.87 251.14 42963.68 47926.44 2018-05-20 16:09:40.000 140 21236.83 251.12 42963.70 47926.42 2018-05-20 16:09:41.000 140 21236.83 251.12 42963.72 47926.42 2018-05-20 16:09:42.000 140 21236.82 251.12 42963.72 47926.40 2018-05-20 16:09:43.000 140 21236.79 251.15 42963.66 47926.40 2018-05-20 16:09:44.000 140 21236.78 251.16 42963.65 47926.37 2018-05-20 16:09:45.000 140 21236.77 251.15 42963.66 47926.38 2018-05-20 16:09:46.000 140 21236.72 251.14 42963.63 47926.35 2018-05-20 16:09:47.000 140 21236.74 251.14 42963.63 47926.34 2018-05-20 16:09:48.000 140 21236.74 251.13 42963.64 47926.33 2018-05-20 16:09:49.000 140 21236.75 251.13 42963.65 47926.31 2018-05-20 16:09:50.000 140 21236.75 251.12 42963.65 47926.30 2018-05-20 16:09:51.000 140 21236.73 251.11 42963.62 47926.31 2018-05-20 16:09:52.000 140 21236.73 251.10 42963.62 47926.31 2018-05-20 16:09:53.000 140 21236.72 251.08 42963.62 47926.32 2018-05-20 16:09:54.000 140 21236.71 251.09 42963.63 47926.32 2018-05-20 16:09:55.000 140 21236.69 251.10 42963.63 47926.28 2018-05-20 16:09:56.000 140 21236.69 251.08 42963.64 47926.28 2018-05-20 16:09:57.000 140 21236.73 251.08 42963.61 47926.28 2018-05-20 16:09:58.000 140 21236.72 251.09 42963.58 47926.28 2018-05-20 16:09:59.000 140 21236.69 251.07 42963.64 47926.27 2018-05-20 16:10:00.000 140 21236.70 251.07 42963.59 47926.28 2018-05-20 16:10:01.000 140 21236.71 251.06 42963.62 47926.22 2018-05-20 16:10:02.000 140 21236.69 251.05 42963.63 47926.28 2018-05-20 16:10:03.000 140 21236.67 251.04 42963.63 47926.29 2018-05-20 16:10:04.000 140 21236.71 251.07 42963.61 47926.26 2018-05-20 16:10:05.000 140 21236.70 251.05 42963.59 47926.26 2018-05-20 16:10:06.000 140 21236.71 251.03 42963.62 47926.28 2018-05-20 16:10:07.000 140 21236.73 251.05 42963.62 47926.30 2018-05-20 16:10:08.000 140 21236.71 251.07 42963.59 47926.27 2018-05-20 16:10:09.000 140 21236.71 251.08 42963.57 47926.26 2018-05-20 16:10:10.000 140 21236.75 251.11 42963.58 47926.27 2018-05-20 16:10:11.000 140 21236.75 251.13 42963.58 47926.25 2018-05-20 16:10:12.000 140 21236.70 251.13 42963.56 47926.25 2018-05-20 16:10:13.000 140 21236.69 251.16 42963.53 47926.23 2018-05-20 16:10:14.000 140 21236.66 251.19 42963.50 47926.20 2018-05-20 16:10:15.000 140 21236.66 251.20 42963.50 47926.19 2018-05-20 16:10:16.000 140 21236.66 251.24 42963.51 47926.16 2018-05-20 16:10:17.000 140 21236.67 251.28 42963.51 47926.17 2018-05-20 16:10:18.000 140 21236.62 251.27 42963.50 47926.15 2018-05-20 16:10:19.000 140 21236.62 251.30 42963.54 47926.16 2018-05-20 16:10:20.000 140 21236.63 251.29 42963.52 47926.13 2018-05-20 16:10:21.000 140 21236.60 251.31 42963.48 47926.14 2018-05-20 16:10:22.000 140 21236.60 251.33 42963.50 47926.14 2018-05-20 16:10:23.000 140 21236.61 251.31 42963.51 47926.13 2018-05-20 16:10:24.000 140 21236.61 251.35 42963.46 47926.15 2018-05-20 16:10:25.000 140 21236.58 251.36 42963.48 47926.12 2018-05-20 16:10:26.000 140 21236.57 251.35 42963.47 47926.12 2018-05-20 16:10:27.000 140 21236.55 251.36 42963.45 47926.10 2018-05-20 16:10:28.000 140 21236.60 251.34 42963.47 47926.12 2018-05-20 16:10:29.000 140 21236.63 251.33 42963.47 47926.14 2018-05-20 16:10:30.000 140 21236.63 251.32 42963.50 47926.14 2018-05-20 16:10:31.000 140 21236.66 251.31 42963.54 47926.19 2018-05-20 16:10:32.000 140 21236.67 251.35 42963.54 47926.23 2018-05-20 16:10:33.000 140 21236.64 251.40 42963.55 47926.22 2018-05-20 16:10:34.000 140 21236.62 251.42 42963.55 47926.21 2018-05-20 16:10:35.000 140 21236.65 251.45 42963.54 47926.23 2018-05-20 16:10:36.000 140 21236.64 251.49 42963.53 47926.23 2018-05-20 16:10:37.000 140 21236.64 251.54 42963.52 47926.21 2018-05-20 16:10:38.000 140 21236.63 251.54 42963.51 47926.19 2018-05-20 16:10:39.000 140 21236.67 251.55 42963.47 47926.18 2018-05-20 16:10:40.000 140 21236.71 251.55 42963.52 47926.20 2018-05-20 16:10:41.000 140 21236.76 251.54 42963.59 47926.21 2018-05-20 16:10:42.000 140 21236.84 251.55 42963.59 47926.27 2018-05-20 16:10:43.000 140 21236.87 251.54 42963.62 47926.33 2018-05-20 16:10:44.000 140 21236.89 251.52 42963.65 47926.39 2018-05-20 16:10:45.000 140 21236.85 251.56 42963.66 47926.41 2018-05-20 16:10:46.000 140 21236.82 251.60 42963.64 47926.38 2018-05-20 16:10:47.000 140 21236.83 251.64 42963.63 47926.40 2018-05-20 16:10:48.000 140 21236.82 251.66 42963.62 47926.38 2018-05-20 16:10:49.000 140 21236.76 251.63 42963.61 47926.35 2018-05-20 16:10:50.000 140 21236.75 251.63 42963.60 47926.35 2018-05-20 16:10:51.000 140 21236.74 251.61 42963.61 47926.32 2018-05-20 16:10:52.000 140 21236.68 251.63 42963.63 47926.28 2018-05-20 16:10:53.000 140 21236.66 251.63 42963.59 47926.29 2018-05-20 16:10:54.000 140 21236.66 251.58 42963.59 47926.26 2018-05-20 16:10:55.000 140 21236.66 251.56 42963.56 47926.24 2018-05-20 16:10:56.000 140 21236.63 251.52 42963.52 47926.21 2018-05-20 16:10:57.000 140 21236.62 251.51 42963.52 47926.18 2018-05-20 16:10:58.000 140 21236.64 251.50 42963.53 47926.17 2018-05-20 16:10:59.000 140 21236.62 251.47 42963.51 47926.18 2018-05-20 16:11:00.000 140 21236.65 251.47 42963.48 47926.17 2018-05-20 16:11:01.000 140 21236.65 251.47 42963.50 47926.18 2018-05-20 16:11:02.000 140 21236.68 251.46 42963.50 47926.17 2018-05-20 16:11:03.000 140 21236.69 251.48 42963.45 47926.17 2018-05-20 16:11:04.000 140 21236.72 251.50 42963.44 47926.17 2018-05-20 16:11:05.000 140 21236.74 251.51 42963.42 47926.18 2018-05-20 16:11:06.000 140 21236.72 251.48 42963.43 47926.15 2018-05-20 16:11:07.000 140 21236.69 251.47 42963.43 47926.18 2018-05-20 16:11:08.000 140 21236.72 251.47 42963.46 47926.15 2018-05-20 16:11:09.000 140 21236.71 251.48 42963.48 47926.17 2018-05-20 16:11:10.000 140 21236.69 251.48 42963.46 47926.16 2018-05-20 16:11:11.000 140 21236.72 251.50 42963.46 47926.20 2018-05-20 16:11:12.000 140 21236.78 251.50 42963.46 47926.20 2018-05-20 16:11:13.000 140 21236.84 251.50 42963.52 47926.27 2018-05-20 16:11:14.000 140 21236.85 251.47 42963.56 47926.27 2018-05-20 16:11:15.000 140 21236.85 251.46 42963.58 47926.33 2018-05-20 16:11:16.000 140 21236.90 251.46 42963.58 47926.35 2018-05-20 16:11:17.000 140 21236.93 251.48 42963.62 47926.41 2018-05-20 16:11:18.000 140 21236.93 251.52 42963.63 47926.43 2018-05-20 16:11:19.000 140 21236.96 251.49 42963.67 47926.44 2018-05-20 16:11:20.000 140 21237.00 251.52 42963.68 47926.48 2018-05-20 16:11:21.000 140 21236.98 251.54 42963.70 47926.47 2018-05-20 16:11:22.000 140 21236.98 251.55 42963.69 47926.47 2018-05-20 16:11:23.000 140 21237.00 251.57 42963.70 47926.51 2018-05-20 16:11:24.000 140 21236.98 251.60 42963.70 47926.53 2018-05-20 16:11:25.000 140 21236.96 251.59 42963.74 47926.50 2018-05-20 16:11:26.000 140 21236.95 251.60 42963.73 47926.53 2018-05-20 16:11:27.000 140 21236.99 251.61 42963.70 47926.51 2018-05-20 16:11:28.000 140 21237.00 251.59 42963.72 47926.55 2018-05-20 16:11:29.000 140 21237.03 251.61 42963.73 47926.54 2018-05-20 16:11:30.000 140 21237.05 251.60 42963.73 47926.56 2018-05-20 16:11:31.000 140 21237.03 251.55 42963.76 47926.56 2018-05-20 16:11:32.000 140 21237.06 251.54 42963.74 47926.56 2018-05-20 16:11:33.000 140 21237.06 251.53 42963.74 47926.60 2018-05-20 16:11:34.000 140 21237.09 251.55 42963.75 47926.60 2018-05-20 16:11:35.000 140 21237.12 251.54 42963.78 47926.62 2018-05-20 16:11:36.000 140 21237.12 251.52 42963.77 47926.61 2018-05-20 16:11:37.000 140 21237.13 251.50 42963.75 47926.64 2018-05-20 16:11:38.000 140 21237.13 251.47 42963.73 47926.63 2018-05-20 16:11:39.000 140 21237.14 251.45 42963.76 47926.65 2018-05-20 16:11:40.000 140 21237.15 251.40 42963.77 47926.65 2018-05-20 16:11:41.000 140 21237.11 251.37 42963.78 47926.64 2018-05-20 16:11:42.000 140 21237.12 251.36 42963.79 47926.66 2018-05-20 16:11:43.000 140 21237.09 251.36 42963.82 47926.64 2018-05-20 16:11:44.000 140 21237.07 251.37 42963.79 47926.66 2018-05-20 16:11:45.000 140 21237.04 251.38 42963.77 47926.63 2018-05-20 16:11:46.000 140 21237.03 251.37 42963.77 47926.65 2018-05-20 16:11:47.000 140 21237.04 251.37 42963.76 47926.59 2018-05-20 16:11:48.000 140 21237.02 251.35 42963.74 47926.61 2018-05-20 16:11:49.000 140 21237.02 251.31 42963.76 47926.57 2018-05-20 16:11:50.000 140 21236.99 251.29 42963.77 47926.56 2018-05-20 16:11:51.000 140 21236.95 251.31 42963.75 47926.54 2018-05-20 16:11:52.000 140 21236.97 251.32 42963.76 47926.53 2018-05-20 16:11:53.000 140 21236.97 251.34 42963.75 47926.53 2018-05-20 16:11:54.000 140 21236.96 251.33 42963.74 47926.54 2018-05-20 16:11:55.000 140 21236.97 251.31 42963.72 47926.54 2018-05-20 16:11:56.000 140 21236.97 251.33 42963.74 47926.54 2018-05-20 16:11:57.000 140 21236.96 251.31 42963.73 47926.54 2018-05-20 16:11:58.000 140 21237.00 251.30 42963.74 47926.53 2018-05-20 16:11:59.000 140 21237.02 251.30 42963.76 47926.55 2018-05-20 16:12:00.000 140 21237.01 251.29 42963.75 47926.59 2018-05-20 16:12:01.000 140 21237.00 251.28 42963.74 47926.56 2018-05-20 16:12:02.000 140 21237.02 251.28 42963.76 47926.56 2018-05-20 16:12:03.000 140 21237.04 251.29 42963.74 47926.61 2018-05-20 16:12:04.000 140 21237.03 251.30 42963.78 47926.59 2018-05-20 16:12:05.000 140 21237.04 251.27 42963.81 47926.61 2018-05-20 16:12:06.000 140 21237.04 251.25 42963.78 47926.60 2018-05-20 16:12:07.000 140 21237.07 251.24 42963.79 47926.61 2018-05-20 16:12:08.000 140 21237.07 251.27 42963.80 47926.64 2018-05-20 16:12:09.000 140 21237.09 251.27 42963.77 47926.64 2018-05-20 16:12:10.000 140 21237.09 251.25 42963.79 47926.62 2018-05-20 16:12:11.000 140 21237.09 251.27 42963.78 47926.64 2018-05-20 16:12:12.000 140 21237.13 251.28 42963.79 47926.64 2018-05-20 16:12:13.000 140 21237.13 251.28 42963.76 47926.64 2018-05-20 16:12:14.000 140 21237.14 251.26 42963.72 47926.64 2018-05-20 16:12:15.000 140 21237.15 251.22 42963.75 47926.62 2018-05-20 16:12:16.000 140 21237.11 251.21 42963.74 47926.62 2018-05-20 16:12:17.000 140 21237.10 251.18 42963.79 47926.66 2018-05-20 16:12:18.000 140 21237.09 251.18 42963.83 47926.63 2018-05-20 16:12:19.000 140 21237.10 251.17 42963.80 47926.66 2018-05-20 16:12:20.000 140 21237.13 251.15 42963.82 47926.66 2018-05-20 16:12:21.000 140 21237.15 251.15 42963.82 47926.68 2018-05-20 16:12:22.000 140 21237.14 251.17 42963.83 47926.70 2018-05-20 16:12:23.000 140 21237.16 251.17 42963.81 47926.68 2018-05-20 16:12:24.000 140 21237.17 251.18 42963.81 47926.71 2018-05-20 16:12:25.000 140 21237.17 251.19 42963.81 47926.70 2018-05-20 16:12:26.000 140 21237.14 251.19 42963.84 47926.73 2018-05-20 16:12:27.000 140 21237.12 251.15 42963.88 47926.71 2018-05-20 16:12:28.000 140 21237.14 251.15 42963.88 47926.75 2018-05-20 16:12:29.000 140 21237.15 251.18 42963.88 47926.74 2018-05-20 16:12:30.000 140 21237.14 251.21 42963.87 47926.75 2018-05-20 16:12:31.000 140 21237.10 251.19 42963.90 47926.73 2018-05-20 16:12:32.000 140 21237.08 251.20 42963.92 47926.76 2018-05-20 16:12:33.000 140 21237.10 251.22 42963.91 47926.76 2018-05-20 16:12:34.000 140 21237.07 251.24 42963.90 47926.72 2018-05-20 16:12:35.000 140 21237.08 251.26 42963.90 47926.75 2018-05-20 16:12:36.000 140 21237.09 251.31 42963.91 47926.72 2018-05-20 16:12:37.000 140 21237.08 251.31 42963.90 47926.74 2018-05-20 16:12:38.000 140 21237.08 251.31 42963.88 47926.72 2018-05-20 16:12:39.000 140 21237.08 251.35 42963.88 47926.71 2018-05-20 16:12:40.000 140 21237.13 251.35 42963.84 47926.71 2018-05-20 16:12:41.000 140 21237.13 251.41 42963.86 47926.71 2018-05-20 16:12:42.000 140 21237.10 251.42 42963.83 47926.72 2018-05-20 16:12:43.000 140 21237.08 251.41 42963.83 47926.70 2018-05-20 16:12:44.000 140 21237.10 251.41 42963.86 47926.73 2018-05-20 16:12:45.000 140 21237.09 251.41 42963.86 47926.70 2018-05-20 16:12:46.000 140 21237.09 251.39 42963.89 47926.74 2018-05-20 16:12:47.000 140 21237.11 251.40 42963.90 47926.70 2018-05-20 16:12:48.000 140 21237.14 251.40 42963.88 47926.73 2018-05-20 16:12:49.000 140 21237.15 251.42 42963.88 47926.72 2018-05-20 16:12:50.000 140 21237.14 251.42 42963.88 47926.73 2018-05-20 16:12:51.000 140 21237.11 251.41 42963.89 47926.72 2018-05-20 16:12:52.000 140 21237.09 251.40 42963.88 47926.69 2018-05-20 16:12:53.000 140 21237.10 251.40 42963.87 47926.68 2018-05-20 16:12:54.000 140 21237.07 251.40 42963.83 47926.70 2018-05-20 16:12:55.000 140 21237.00 251.44 42963.86 47926.69 2018-05-20 16:12:56.000 140 21237.03 251.44 42963.84 47926.65 2018-05-20 16:12:57.000 140 21237.02 251.46 42963.82 47926.64 2018-05-20 16:12:58.000 140 21237.00 251.48 42963.81 47926.63 2018-05-20 16:12:59.000 140 21237.01 251.48 42963.80 47926.58 2018-05-20 16:13:00.000 140 21237.04 251.47 42963.80 47926.59 2018-05-20 16:13:01.000 140 21237.02 251.44 42963.80 47926.59 2018-05-20 16:13:02.000 140 21237.03 251.46 42963.80 47926.59 2018-05-20 16:13:03.000 140 21237.01 251.44 42963.79 47926.58 2018-05-20 16:13:04.000 140 21237.00 251.43 42963.76 47926.58 2018-05-20 16:13:05.000 140 21237.04 251.42 42963.79 47926.58 2018-05-20 16:13:06.000 140 21237.03 251.42 42963.83 47926.61 2018-05-20 16:13:07.000 140 21237.00 251.41 42963.83 47926.61 2018-05-20 16:13:08.000 140 21237.01 251.42 42963.82 47926.59 2018-05-20 16:13:09.000 140 21236.99 251.39 42963.85 47926.62 2018-05-20 16:13:10.000 140 21236.95 251.41 42963.85 47926.60 2018-05-20 16:13:11.000 140 21236.94 251.42 42963.85 47926.61 2018-05-20 16:13:12.000 140 21236.93 251.44 42963.86 47926.62 2018-05-20 16:13:13.000 140 21236.92 251.46 42963.86 47926.61 2018-05-20 16:13:14.000 140 21236.91 251.46 42963.84 47926.59 2018-05-20 16:13:15.000 140 21236.87 251.47 42963.85 47926.61 2018-05-20 16:13:16.000 140 21236.87 251.48 42963.83 47926.60 2018-05-20 16:13:17.000 140 21236.84 251.49 42963.86 47926.57 2018-05-20 16:13:18.000 140 21236.82 251.48 42963.85 47926.56 2018-05-20 16:13:19.000 140 21236.80 251.47 42963.84 47926.57 2018-05-20 16:13:20.000 140 21236.78 251.49 42963.88 47926.55 2018-05-20 16:13:21.000 140 21236.77 251.52 42963.87 47926.52 2018-05-20 16:13:22.000 140 21236.76 251.55 42963.83 47926.54 2018-05-20 16:13:23.000 140 21236.77 251.54 42963.80 47926.50 2018-05-20 16:13:24.000 140 21236.79 251.53 42963.79 47926.52 2018-05-20 16:13:25.000 140 21236.78 251.52 42963.81 47926.52 2018-05-20 16:13:26.000 140 21236.79 251.57 42963.82 47926.52 2018-05-20 16:13:27.000 140 21236.82 251.56 42963.80 47926.52 2018-05-20 16:13:28.000 140 21236.82 251.55 42963.81 47926.53 2018-05-20 16:13:29.000 140 21236.85 251.59 42963.80 47926.53 2018-05-20 16:13:30.000 140 21236.87 251.63 42963.80 47926.56 2018-05-20 16:13:31.000 140 21236.90 251.63 42963.80 47926.58 2018-05-20 16:13:32.000 140 21236.96 251.62 42963.82 47926.57 2018-05-20 16:13:33.000 140 21236.98 251.63 42963.84 47926.60 2018-05-20 16:13:34.000 140 21237.03 251.60 42963.86 47926.63 2018-05-20 16:13:35.000 140 21237.08 251.57 42963.92 47926.68 2018-05-20 16:13:36.000 140 21237.11 251.54 42963.96 47926.72 2018-05-20 16:13:37.000 140 21237.11 251.51 42963.97 47926.76 2018-05-20 16:13:38.000 140 21237.10 251.48 42963.98 47926.75 2018-05-20 16:13:39.000 140 21237.13 251.46 42964.01 47926.81 2018-05-20 16:13:40.000 140 21237.11 251.46 42964.00 47926.80 2018-05-20 16:13:41.000 140 21237.11 251.46 42963.98 47926.81 2018-05-20 16:13:42.000 140 21237.10 251.46 42963.98 47926.84 2018-05-20 16:13:43.000 140 21237.09 251.47 42963.96 47926.83 2018-05-20 16:13:44.000 140 21237.10 251.50 42963.96 47926.81 2018-05-20 16:13:45.000 140 21237.10 251.48 42963.98 47926.82 2018-05-20 16:13:46.000 140 21237.09 251.50 42964.00 47926.82 2018-05-20 16:13:47.000 140 21237.10 251.48 42964.02 47926.82 2018-05-20 16:13:48.000 140 21237.08 251.48 42964.04 47926.83 2018-05-20 16:13:49.000 140 21237.04 251.52 42964.02 47926.83 2018-05-20 16:13:50.000 140 21237.04 251.54 42964.06 47926.81 2018-05-20 16:13:51.000 140 21237.07 251.58 42964.03 47926.85 2018-05-20 16:13:52.000 140 21237.10 251.58 42964.02 47926.86 2018-05-20 16:13:53.000 140 21237.06 251.61 42964.02 47926.84 2018-05-20 16:13:54.000 140 21237.06 251.68 42964.00 47926.83 2018-05-20 16:13:55.000 140 21237.09 251.66 42964.02 47926.86 2018-05-20 16:13:56.000 140 21237.09 251.66 42963.99 47926.81 2018-05-20 16:13:57.000 140 21237.05 251.64 42963.94 47926.79 2018-05-20 16:13:58.000 140 21237.05 251.59 42963.91 47926.79 2018-05-20 16:13:59.000 140 21237.01 251.56 42963.92 47926.75 2018-05-20 16:14:00.000 140 21236.98 251.53 42963.89 47926.71 2018-05-20 16:14:01.000 140 21236.96 251.50 42963.86 47926.69 2018-05-20 16:14:02.000 140 21236.97 251.48 42963.83 47926.63 2018-05-20 16:14:03.000 140 21236.94 251.46 42963.83 47926.61 2018-05-20 16:14:04.000 140 21236.94 251.48 42963.81 47926.63 2018-05-20 16:14:05.000 140 21236.93 251.48 42963.82 47926.62 2018-05-20 16:14:06.000 140 21236.94 251.49 42963.82 47926.59 2018-05-20 16:14:07.000 140 21236.97 251.51 42963.79 47926.60 2018-05-20 16:14:08.000 140 21236.97 251.52 42963.81 47926.58 2018-05-20 16:14:09.000 140 21236.97 251.50 42963.77 47926.60 2018-05-20 16:14:10.000 140 21236.99 251.48 42963.80 47926.58 2018-05-20 16:14:11.000 140 21237.02 251.46 42963.80 47926.59 2018-05-20 16:14:12.000 140 21237.03 251.49 42963.79 47926.60 2018-05-20 16:14:13.000 140 21237.05 251.46 42963.81 47926.62 2018-05-20 16:14:14.000 140 21237.04 251.46 42963.80 47926.64 2018-05-20 16:14:15.000 140 21237.05 251.43 42963.85 47926.63 2018-05-20 16:14:16.000 140 21237.07 251.43 42963.86 47926.66 2018-05-20 16:14:17.000 140 21237.09 251.44 42963.85 47926.67 2018-05-20 16:14:18.000 140 21237.08 251.47 42963.86 47926.68 2018-05-20 16:14:19.000 140 21237.10 251.45 42963.87 47926.70 2018-05-20 16:14:20.000 140 21237.13 251.50 42963.87 47926.69 2018-05-20 16:14:21.000 140 21237.12 251.54 42963.85 47926.70 2018-05-20 16:14:22.000 140 21237.13 251.59 42963.90 47926.74 2018-05-20 16:14:23.000 140 21237.13 251.61 42963.90 47926.74 2018-05-20 16:14:24.000 140 21237.15 251.65 42963.91 47926.78 2018-05-20 16:14:25.000 140 21237.13 251.66 42963.95 47926.75 2018-05-20 16:14:26.000 140 21237.12 251.68 42963.94 47926.77 2018-05-20 16:14:27.000 140 21237.10 251.71 42963.96 47926.75 2018-05-20 16:14:28.000 140 21237.11 251.70 42963.97 47926.79 2018-05-20 16:14:29.000 140 21237.08 251.73 42963.96 47926.78 2018-05-20 16:14:30.000 140 21237.05 251.69 42963.98 47926.81 2018-05-20 16:14:31.000 140 21237.04 251.66 42963.99 47926.77 2018-05-20 16:14:32.000 140 21237.03 251.65 42963.98 47926.77 2018-05-20 16:14:33.000 140 21237.04 251.63 42963.98 47926.77 2018-05-20 16:14:34.000 140 21237.05 251.63 42963.96 47926.74 2018-05-20 16:14:35.000 140 21237.07 251.66 42963.93 47926.74 2018-05-20 16:14:36.000 140 21237.08 251.68 42963.93 47926.75 2018-05-20 16:14:37.000 140 21237.10 251.73 42963.94 47926.77 2018-05-20 16:14:38.000 140 21237.15 251.78 42963.91 47926.77 2018-05-20 16:14:39.000 140 21237.18 251.81 42963.90 47926.78 2018-05-20 16:14:40.000 140 21237.20 251.84 42963.94 47926.78 2018-05-20 16:14:41.000 140 21237.21 251.85 42963.95 47926.77 2018-05-20 16:14:42.000 140 21237.22 251.83 42963.96 47926.79 2018-05-20 16:14:43.000 140 21237.19 251.83 42963.96 47926.79 2018-05-20 16:14:44.000 140 21237.20 251.84 42963.97 47926.82 2018-05-20 16:14:45.000 140 21237.20 251.83 42963.97 47926.83 2018-05-20 16:14:46.000 140 21237.19 251.83 42963.97 47926.80 2018-05-20 16:14:47.000 140 21237.21 251.84 42963.95 47926.85 2018-05-20 16:14:48.000 140 21237.23 251.80 42963.95 47926.83 2018-05-20 16:14:49.000 140 21237.18 251.76 42963.99 47926.88 2018-05-20 16:14:50.000 140 21237.17 251.72 42964.02 47926.83 2018-05-20 16:14:51.000 140 21237.14 251.74 42964.06 47926.85 2018-05-20 16:14:52.000 140 21237.10 251.74 42964.09 47926.89 2018-05-20 16:14:53.000 140 21237.10 251.76 42964.09 47926.87 2018-05-20 16:14:54.000 140 21237.10 251.75 42964.06 47926.89 2018-05-20 16:14:55.000 140 21237.09 251.78 42964.08 47926.89 2018-05-20 16:14:56.000 140 21237.14 251.79 42964.03 47926.90 2018-05-20 16:14:57.000 140 21237.12 251.80 42964.04 47926.88 2018-05-20 16:14:58.000 140 21237.13 251.78 42964.05 47926.87 2018-05-20 16:14:59.000 140 21237.11 251.78 42964.07 47926.85 2018-05-20 16:15:00.000 140 21237.12 251.79 42964.04 47926.88 2018-05-20 16:15:01.000 140 21237.14 251.80 42964.06 47926.86 2018-05-20 16:15:02.000 140 21237.16 251.76 42964.06 47926.85 2018-05-20 16:15:03.000 140 21237.17 251.74 42964.09 47926.89 2018-05-20 16:15:04.000 140 21237.19 251.75 42964.13 47926.95 2018-05-20 16:15:05.000 140 21237.23 251.74 42964.15 47926.97 2018-05-20 16:15:06.000 140 21237.22 251.73 42964.17 47927.03 2018-05-20 16:15:07.000 140 21237.28 251.75 42964.22 47927.02 2018-05-20 16:15:08.000 140 21237.31 251.79 42964.23 47927.08 2018-05-20 16:15:09.000 140 21237.30 251.78 42964.20 47927.10 2018-05-20 16:15:10.000 140 21237.33 251.80 42964.20 47927.11 2018-05-20 16:15:11.000 140 21237.34 251.85 42964.23 47927.12 2018-05-20 16:15:12.000 140 21237.36 251.86 42964.24 47927.15 2018-05-20 16:15:13.000 140 21237.38 251.87 42964.23 47927.13 2018-05-20 16:15:14.000 140 21237.39 251.89 42964.22 47927.17 2018-05-20 16:15:15.000 140 21237.39 251.89 42964.22 47927.14 2018-05-20 16:15:16.000 140 21237.40 251.90 42964.20 47927.14 2018-05-20 16:15:17.000 140 21237.38 251.91 42964.22 47927.12 2018-05-20 16:15:18.000 140 21237.34 251.95 42964.19 47927.15 2018-05-20 16:15:19.000 140 21237.31 251.99 42964.17 47927.07 2018-05-20 16:15:20.000 140 21237.34 251.98 42964.17 47927.09 2018-05-20 16:15:21.000 140 21237.36 251.94 42964.17 47927.09 2018-05-20 16:15:22.000 140 21237.40 251.93 42964.16 47927.10 2018-05-20 16:15:23.000 140 21237.41 251.95 42964.18 47927.10 2018-05-20 16:15:24.000 140 21237.41 251.93 42964.15 47927.09 2018-05-20 16:15:25.000 140 21237.41 251.92 42964.16 47927.10 2018-05-20 16:15:26.000 140 21237.39 251.92 42964.19 47927.11 2018-05-20 16:15:27.000 140 21237.39 251.96 42964.16 47927.08 2018-05-20 16:15:28.000 140 21237.38 251.93 42964.12 47927.08 2018-05-20 16:15:29.000 140 21237.39 251.91 42964.12 47927.08 2018-05-20 16:15:30.000 140 21237.39 251.90 42964.10 47927.05 2018-05-20 16:15:31.000 140 21237.38 251.87 42964.08 47927.06 2018-05-20 16:15:32.000 140 21237.36 251.87 42964.07 47927.02 2018-05-20 16:15:33.000 140 21237.32 251.87 42964.06 47927.01 2018-05-20 16:15:34.000 140 21237.34 251.83 42964.08 47926.99 2018-05-20 16:15:35.000 140 21237.39 251.77 42964.09 47927.00 2018-05-20 16:15:36.000 140 21237.40 251.76 42964.10 47927.01 2018-05-20 16:15:37.000 140 21237.38 251.76 42964.05 47927.01 2018-05-20 16:15:38.000 140 21237.37 251.75 42964.06 47927.02 2018-05-20 16:15:39.000 140 21237.41 251.77 42964.07 47926.99 2018-05-20 16:15:40.000 140 21237.41 251.74 42964.07 47926.99 2018-05-20 16:15:41.000 140 21237.40 251.71 42964.05 47927.00 2018-05-20 16:15:42.000 140 21237.42 251.70 42964.08 47927.00 2018-05-20 16:15:43.000 140 21237.45 251.67 42964.07 47927.00 2018-05-20 16:15:44.000 140 21237.42 251.66 42964.05 47927.03 2018-05-20 16:15:45.000 140 21237.42 251.63 42964.08 47927.02 2018-05-20 16:15:46.000 140 21237.46 251.60 42964.08 47927.02 2018-05-20 16:15:47.000 140 21237.47 251.63 42964.11 47927.04 2018-05-20 16:15:48.000 140 21237.46 251.63 42964.10 47927.06 2018-05-20 16:15:49.000 140 21237.45 251.62 42964.13 47927.09 2018-05-20 16:15:50.000 140 21237.49 251.63 42964.14 47927.09 2018-05-20 16:15:51.000 140 21237.53 251.61 42964.16 47927.10 2018-05-20 16:15:52.000 140 21237.54 251.63 42964.18 47927.12 2018-05-20 16:15:53.000 140 21237.53 251.61 42964.18 47927.15 2018-05-20 16:15:54.000 140 21237.52 251.62 42964.20 47927.16 2018-05-20 16:15:55.000 140 21237.53 251.59 42964.22 47927.19 2018-05-20 16:15:56.000 140 21237.50 251.58 42964.23 47927.20 2018-05-20 16:15:57.000 140 21237.50 251.55 42964.23 47927.20 2018-05-20 16:15:58.000 140 21237.51 251.53 42964.27 47927.19 2018-05-20 16:15:59.000 140 21237.51 251.50 42964.24 47927.22 2018-05-20 16:16:00.000 140 21237.52 251.48 42964.23 47927.20 2018-05-20 16:16:01.000 140 21237.50 251.51 42964.24 47927.19 2018-05-20 16:16:02.000 140 21237.45 251.54 42964.24 47927.20 2018-05-20 16:16:03.000 140 21237.44 251.58 42964.20 47927.18 2018-05-20 16:16:04.000 140 21237.47 251.60 42964.20 47927.16 2018-05-20 16:16:05.000 140 21237.49 251.65 42964.18 47927.12 2018-05-20 16:16:06.000 140 21237.49 251.68 42964.17 47927.12 2018-05-20 16:16:07.000 140 21237.53 251.68 42964.18 47927.14 2018-05-20 16:16:08.000 140 21237.57 251.67 42964.15 47927.13 2018-05-20 16:16:09.000 140 21237.57 251.69 42964.14 47927.12 2018-05-20 16:16:10.000 140 21237.57 251.67 42964.16 47927.17 2018-05-20 16:16:11.000 140 21237.60 251.67 42964.19 47927.18 2018-05-20 16:16:12.000 140 21237.60 251.65 42964.18 47927.17 2018-05-20 16:16:13.000 140 21237.59 251.68 42964.16 47927.19 2018-05-20 16:16:14.000 140 21237.60 251.73 42964.16 47927.20 2018-05-20 16:16:15.000 140 21237.62 251.74 42964.19 47927.20 2018-05-20 16:16:16.000 140 21237.62 251.74 42964.19 47927.20 2018-05-20 16:16:17.000 140 21237.64 251.76 42964.19 47927.23 2018-05-20 16:16:18.000 140 21237.66 251.79 42964.17 47927.23 2018-05-20 16:16:19.000 140 21237.65 251.80 42964.16 47927.22 2018-05-20 16:16:20.000 140 21237.62 251.78 42964.16 47927.22 2018-05-20 16:16:21.000 140 21237.62 251.81 42964.18 47927.22 2018-05-20 16:16:22.000 140 21237.59 251.82 42964.18 47927.20 2018-05-20 16:16:23.000 140 21237.57 251.84 42964.17 47927.18 2018-05-20 16:16:24.000 140 21237.56 251.87 42964.13 47927.16 2018-05-20 16:16:25.000 140 21237.56 251.88 42964.08 47927.13 2018-05-20 16:16:26.000 140 21237.59 251.89 42964.04 47927.09 2018-05-20 16:16:27.000 140 21237.55 251.91 42964.01 47927.06 2018-05-20 16:16:28.000 140 21237.55 251.87 42964.00 47927.03 2018-05-20 16:16:29.000 140 21237.57 251.86 42963.99 47927.02 2018-05-20 16:16:30.000 140 21237.57 251.85 42963.99 47927.02 2018-05-20 16:16:31.000 140 21237.58 251.83 42964.02 47927.02 2018-05-20 16:16:32.000 140 21237.59 251.83 42964.01 47927.02 2018-05-20 16:16:33.000 140 21237.58 251.83 42964.04 47927.05 2018-05-20 16:16:34.000 140 21237.59 251.77 42964.07 47927.07 2018-05-20 16:16:35.000 140 21237.60 251.73 42964.09 47927.09 2018-05-20 16:16:36.000 140 21237.63 251.67 42964.10 47927.13 2018-05-20 16:16:37.000 140 21237.64 251.64 42964.17 47927.15 2018-05-20 16:16:38.000 140 21237.65 251.61 42964.19 47927.19 2018-05-20 16:16:39.000 140 21237.66 251.59 42964.19 47927.18 2018-05-20 16:16:40.000 140 21237.67 251.58 42964.21 47927.22 2018-05-20 16:16:41.000 140 21237.65 251.56 42964.20 47927.23 2018-05-20 16:16:42.000 140 21237.64 251.57 42964.22 47927.23 2018-05-20 16:16:43.000 140 21237.65 251.56 42964.28 47927.24 2018-05-20 16:16:44.000 140 21237.66 251.56 42964.23 47927.25 2018-05-20 16:16:45.000 140 21237.64 251.55 42964.20 47927.25 2018-05-20 16:16:46.000 140 21237.60 251.56 42964.19 47927.24 2018-05-20 16:16:47.000 140 21237.62 251.56 42964.18 47927.24 2018-05-20 16:16:48.000 140 21237.63 251.56 42964.18 47927.22 2018-05-20 16:16:49.000 140 21237.64 251.56 42964.15 47927.23 2018-05-20 16:16:50.000 140 21237.62 251.55 42964.19 47927.21 2018-05-20 16:16:51.000 140 21237.65 251.54 42964.21 47927.21 2018-05-20 16:16:52.000 140 21237.67 251.54 42964.22 47927.25 2018-05-20 16:16:53.000 140 21237.71 251.56 42964.20 47927.27 2018-05-20 16:16:54.000 140 21237.71 251.55 42964.22 47927.29 2018-05-20 16:16:55.000 140 21237.71 251.55 42964.24 47927.28 2018-05-20 16:16:56.000 140 21237.68 251.49 42964.24 47927.28 2018-05-20 16:16:57.000 140 21237.67 251.49 42964.26 47927.33 2018-05-20 16:16:58.000 140 21237.65 251.50 42964.27 47927.31 2018-05-20 16:16:59.000 140 21237.66 251.54 42964.26 47927.34 2018-05-20 16:17:00.000 140 21237.68 251.54 42964.27 47927.36 2018-05-20 16:17:01.000 140 21237.68 251.49 42964.31 47927.31 2018-05-20 16:17:02.000 140 21237.64 251.50 42964.34 47927.34 2018-05-20 16:17:03.000 140 21237.59 251.50 42964.34 47927.31 2018-05-20 16:17:04.000 140 21237.55 251.47 42964.33 47927.33 2018-05-20 16:17:05.000 140 21237.53 251.45 42964.34 47927.32 2018-05-20 16:17:06.000 140 21237.51 251.44 42964.35 47927.33 2018-05-20 16:17:07.000 140 21237.53 251.46 42964.35 47927.32 2018-05-20 16:17:08.000 140 21237.56 251.46 42964.36 47927.32 2018-05-20 16:17:09.000 140 21237.55 251.49 42964.35 47927.33 2018-05-20 16:17:10.000 140 21237.57 251.50 42964.33 47927.32 2018-05-20 16:17:11.000 140 21237.60 251.53 42964.30 47927.33 2018-05-20 16:17:12.000 140 21237.63 251.54 42964.31 47927.34 2018-05-20 16:17:13.000 140 21237.63 251.54 42964.29 47927.33 2018-05-20 16:17:14.000 140 21237.65 251.56 42964.30 47927.32 2018-05-20 16:17:15.000 140 21237.66 251.55 42964.32 47927.33 2018-05-20 16:17:16.000 140 21237.70 251.52 42964.29 47927.33 2018-05-20 16:17:17.000 140 21237.70 251.55 42964.29 47927.31 2018-05-20 16:17:18.000 140 21237.73 251.52 42964.31 47927.35 2018-05-20 16:17:19.000 140 21237.73 251.50 42964.30 47927.37 2018-05-20 16:17:20.000 140 21237.75 251.50 42964.32 47927.38 2018-05-20 16:17:21.000 140 21237.72 251.48 42964.33 47927.38 2018-05-20 16:17:22.000 140 21237.75 251.49 42964.35 47927.38 2018-05-20 16:17:23.000 140 21237.74 251.50 42964.34 47927.41 2018-05-20 16:17:24.000 140 21237.73 251.49 42964.35 47927.39 2018-05-20 16:17:25.000 140 21237.73 251.47 42964.34 47927.40 2018-05-20 16:17:26.000 140 21237.72 251.48 42964.34 47927.39 2018-05-20 16:17:27.000 140 21237.69 251.48 42964.32 47927.43 2018-05-20 16:17:28.000 140 21237.69 251.47 42964.33 47927.41 2018-05-20 16:17:29.000 140 21237.68 251.48 42964.34 47927.39 2018-05-20 16:17:30.000 140 21237.70 251.50 42964.34 47927.43 2018-05-20 16:17:31.000 140 21237.69 251.48 42964.30 47927.40 2018-05-20 16:17:32.000 140 21237.70 251.52 42964.29 47927.41 2018-05-20 16:17:33.000 140 21237.70 251.57 42964.32 47927.36 2018-05-20 16:17:34.000 140 21237.69 251.60 42964.32 47927.39 2018-05-20 16:17:35.000 140 21237.69 251.59 42964.33 47927.35 2018-05-20 16:17:36.000 140 21237.70 251.57 42964.33 47927.38 2018-05-20 16:17:37.000 140 21237.69 251.55 42964.33 47927.33 2018-05-20 16:17:38.000 140 21237.67 251.55 42964.31 47927.33 2018-05-20 16:17:39.000 140 21237.64 251.55 42964.30 47927.32 2018-05-20 16:17:40.000 140 21237.61 251.54 42964.33 47927.35 2018-05-20 16:17:41.000 140 21237.60 251.53 42964.35 47927.34 2018-05-20 16:17:42.000 140 21237.61 251.57 42964.32 47927.32 2018-05-20 16:17:43.000 140 21237.57 251.65 42964.33 47927.34 2018-05-20 16:17:44.000 140 21237.56 251.56 42964.33 47927.30 2018-05-20 16:17:45.000 140 21237.55 251.53 42964.34 47927.30 2018-05-20 16:17:46.000 140 21237.55 251.50 42964.33 47927.34 2018-05-20 16:17:47.000 140 21237.54 251.49 42964.35 47927.32 2018-05-20 16:17:48.000 140 21237.54 251.50 42964.35 47927.34 2018-05-20 16:17:49.000 140 21237.53 251.49 42964.34 47927.33 2018-05-20 16:17:50.000 140 21237.52 251.48 42964.35 47927.32 2018-05-20 16:17:51.000 140 21237.55 251.44 42964.37 47927.35 2018-05-20 16:17:52.000 140 21237.56 251.43 42964.38 47927.38 2018-05-20 16:17:53.000 140 21237.58 251.45 42964.35 47927.38 2018-05-20 16:17:54.000 140 21237.61 251.47 42964.39 47927.42 2018-05-20 16:17:55.000 140 21237.66 251.47 42964.43 47927.43 2018-05-20 16:17:56.000 140 21237.70 251.50 42964.48 47927.48 2018-05-20 16:17:57.000 140 21237.74 251.50 42964.50 47927.49 2018-05-20 16:17:58.000 140 21237.78 251.50 42964.45 47927.54 2018-05-20 16:17:59.000 140 21237.82 251.48 42964.48 47927.55 2018-05-20 16:18:00.000 140 21237.84 251.50 42964.51 47927.58 2018-05-20 16:18:01.000 140 21237.84 251.50 42964.51 47927.61 2018-05-20 16:18:02.000 140 21237.87 251.50 42964.53 47927.62 2018-05-20 16:18:03.000 140 21237.91 251.54 42964.55 47927.66 2018-05-20 16:18:04.000 140 21237.95 251.60 42964.54 47927.66 2018-05-20 16:18:05.000 140 21238.01 251.63 42964.50 47927.68 2018-05-20 16:18:06.000 140 21238.03 251.67 42964.47 47927.68 2018-05-20 16:18:07.000 140 21238.00 251.67 42964.47 47927.65 2018-05-20 16:18:08.000 140 21238.02 251.68 42964.47 47927.68 2018-05-20 16:18:09.000 140 21238.01 251.64 42964.44 47927.68 2018-05-20 16:18:10.000 140 21237.99 251.64 42964.43 47927.64 2018-05-20 16:18:11.000 140 21238.00 251.63 42964.43 47927.63 2018-05-20 16:18:12.000 140 21237.98 251.65 42964.41 47927.64 2018-05-20 16:18:13.000 140 21237.97 251.64 42964.41 47927.65 2018-05-20 16:18:14.000 140 21237.96 251.61 42964.42 47927.61 2018-05-20 16:18:15.000 140 21237.93 251.61 42964.43 47927.60 2018-05-20 16:18:16.000 140 21237.98 251.62 42964.48 47927.60 2018-05-20 16:18:17.000 140 21237.98 251.66 42964.47 47927.61 2018-05-20 16:18:18.000 140 21237.94 251.70 42964.48 47927.64 2018-05-20 16:18:19.000 140 21237.93 251.69 42964.44 47927.63 2018-05-20 16:18:20.000 140 21237.95 251.70 42964.47 47927.64 2018-05-20 16:18:21.000 140 21237.92 251.71 42964.49 47927.59 2018-05-20 16:18:22.000 140 21237.94 251.72 42964.51 47927.62 2018-05-20 16:18:23.000 140 21237.96 251.72 42964.48 47927.61 2018-05-20 16:18:24.000 140 21237.97 251.72 42964.46 47927.61 2018-05-20 16:18:25.000 140 21237.95 251.76 42964.44 47927.62 2018-05-20 16:18:26.000 140 21237.95 251.77 42964.44 47927.60 2018-05-20 16:18:27.000 140 21237.94 251.81 42964.45 47927.62 2018-05-20 16:18:28.000 140 21237.95 251.83 42964.49 47927.63 2018-05-20 16:18:29.000 140 21237.96 251.83 42964.51 47927.63 2018-05-20 16:18:30.000 140 21237.98 251.89 42964.47 47927.62 2018-05-20 16:18:31.000 140 21237.98 251.91 42964.43 47927.63 2018-05-20 16:18:32.000 140 21238.02 251.89 42964.40 47927.59 2018-05-20 16:18:33.000 140 21238.05 251.88 42964.37 47927.60 2018-05-20 16:18:34.000 140 21238.03 251.87 42964.38 47927.58 2018-05-20 16:18:35.000 140 21238.02 251.86 42964.41 47927.61 2018-05-20 16:18:36.000 140 21238.06 251.86 42964.41 47927.61 2018-05-20 16:18:37.000 140 21238.07 251.88 42964.43 47927.60 2018-05-20 16:18:38.000 140 21238.12 251.88 42964.44 47927.63 2018-05-20 16:18:39.000 140 21238.18 251.87 42964.48 47927.69 2018-05-20 16:18:40.000 140 21238.24 251.83 42964.55 47927.73 2018-05-20 16:18:41.000 140 21238.26 251.86 42964.56 47927.82 2018-05-20 16:18:42.000 140 21238.25 251.85 42964.59 47927.84 2018-05-20 16:18:43.000 140 21238.21 251.88 42964.58 47927.88 2018-05-20 16:18:44.000 140 21238.22 251.89 42964.62 47927.89 2018-05-20 16:18:45.000 140 21238.22 251.92 42964.63 47927.89 2018-05-20 16:18:46.000 140 21238.24 251.93 42964.65 47927.91 2018-05-20 16:18:47.000 140 21238.28 251.94 42964.66 47927.94 2018-05-20 16:18:48.000 140 21238.26 251.95 42964.68 47927.97 2018-05-20 16:18:49.000 140 21238.28 251.94 42964.68 47927.94 2018-05-20 16:18:50.000 140 21238.27 251.93 42964.67 47927.94 2018-05-20 16:18:51.000 140 21238.27 251.94 42964.70 47927.96 2018-05-20 16:18:52.000 140 21238.27 251.93 42964.70 47927.96 2018-05-20 16:18:53.000 140 21238.25 251.93 42964.76 47927.96 2018-05-20 16:18:54.000 140 21238.21 251.95 42964.76 47928.00 2018-05-20 16:18:55.000 140 21238.21 252.00 42964.75 47928.00 2018-05-20 16:18:56.000 140 21238.19 252.03 42964.71 47927.96 2018-05-20 16:18:57.000 140 21238.19 252.05 42964.70 47927.95 2018-05-20 16:18:58.000 140 21238.20 252.06 42964.68 47927.91 2018-05-20 16:18:59.000 140 21238.21 252.09 42964.68 47927.91 2018-05-20 16:19:00.000 140 21238.19 252.10 42964.64 47927.90 2018-05-20 16:19:01.000 140 21238.16 252.10 42964.63 47927.87 2018-05-20 16:19:02.000 140 21238.19 252.09 42964.64 47927.90 2018-05-20 16:19:03.000 140 21238.20 252.10 42964.61 47927.90 2018-05-20 16:19:04.000 140 21238.21 252.09 42964.61 47927.87 2018-05-20 16:19:05.000 140 21238.19 252.09 42964.58 47927.86 2018-05-20 16:19:06.000 140 21238.18 252.13 42964.59 47927.84 2018-05-20 16:19:07.000 140 21238.17 252.13 42964.56 47927.87 2018-05-20 16:19:08.000 140 21238.16 252.10 42964.57 47927.82 2018-05-20 16:19:09.000 140 21238.14 252.08 42964.59 47927.82 2018-05-20 16:19:10.000 140 21238.11 252.05 42964.59 47927.81 2018-05-20 16:19:11.000 140 21238.10 252.04 42964.58 47927.78 2018-05-20 16:19:12.000 140 21238.07 252.06 42964.55 47927.77 2018-05-20 16:19:13.000 140 21238.03 252.07 42964.54 47927.76 2018-05-20 16:19:14.000 140 21238.01 252.04 42964.54 47927.71 2018-05-20 16:19:15.000 140 21237.96 252.03 42964.50 47927.70 2018-05-20 16:19:16.000 140 21237.95 252.02 42964.45 47927.63 2018-05-20 16:19:17.000 140 21237.95 252.01 42964.43 47927.62 2018-05-20 16:19:18.000 140 21237.96 252.03 42964.43 47927.58 2018-05-20 16:19:19.000 140 21237.95 252.06 42964.38 47927.58 2018-05-20 16:19:20.000 140 21237.97 252.03 42964.35 47927.58 2018-05-20 16:19:21.000 140 21238.01 252.00 42964.38 47927.55 2018-05-20 16:19:22.000 140 21238.02 251.98 42964.39 47927.57 2018-05-20 16:19:23.000 140 21238.00 252.00 42964.42 47927.57 2018-05-20 16:19:24.000 140 21238.01 252.01 42964.40 47927.59 2018-05-20 16:19:25.000 140 21237.99 252.01 42964.39 47927.58 2018-05-20 16:19:26.000 140 21238.02 252.00 42964.37 47927.59 2018-05-20 16:19:27.000 140 21238.00 252.00 42964.37 47927.58 2018-05-20 16:19:28.000 140 21238.02 252.04 42964.41 47927.60 2018-05-20 16:19:29.000 140 21238.06 252.08 42964.44 47927.62 2018-05-20 16:19:30.000 140 21238.09 252.13 42964.45 47927.68 2018-05-20 16:19:31.000 140 21238.07 252.12 42964.46 47927.68 2018-05-20 16:19:32.000 140 21238.04 252.12 42964.42 47927.64 2018-05-20 16:19:33.000 140 21238.01 252.14 42964.38 47927.63 2018-05-20 16:19:34.000 140 21237.94 252.13 42964.36 47927.59 2018-05-20 16:19:35.000 140 21237.94 252.09 42964.31 47927.53 2018-05-20 16:19:36.000 140 21237.93 252.05 42964.27 47927.48 2018-05-20 16:19:37.000 140 21237.93 252.03 42964.26 47927.44 2018-05-20 16:19:38.000 140 21237.90 252.00 42964.27 47927.43 2018-05-20 16:19:39.000 140 21237.88 251.98 42964.29 47927.43 2018-05-20 16:19:40.000 140 21237.91 251.94 42964.28 47927.46 2018-05-20 16:19:41.000 140 21237.92 251.91 42964.31 47927.43 2018-05-20 16:19:42.000 140 21237.95 251.87 42964.36 47927.47 2018-05-20 16:19:43.000 140 21237.99 251.87 42964.39 47927.53 2018-05-20 16:19:44.000 140 21238.04 251.87 42964.41 47927.56 2018-05-20 16:19:45.000 140 21238.06 251.90 42964.47 47927.62 2018-05-20 16:19:46.000 140 21238.05 251.93 42964.48 47927.63 2018-05-20 16:19:47.000 140 21238.02 251.96 42964.48 47927.65 2018-05-20 16:19:48.000 140 21238.00 252.01 42964.47 47927.67 2018-05-20 16:19:49.000 140 21237.99 252.04 42964.44 47927.62 2018-05-20 16:19:50.000 140 21237.96 252.05 42964.41 47927.61 2018-05-20 16:19:51.000 140 21237.96 252.08 42964.41 47927.59 2018-05-20 16:19:52.000 140 21237.95 252.06 42964.37 47927.58 2018-05-20 16:19:53.000 140 21237.92 252.07 42964.39 47927.53 2018-05-20 16:19:54.000 140 21237.89 252.04 42964.37 47927.54 2018-05-20 16:19:55.000 140 21237.87 252.02 42964.38 47927.50 2018-05-20 16:19:56.000 140 21237.89 252.01 42964.39 47927.51 2018-05-20 16:19:57.000 140 21237.91 252.02 42964.38 47927.55 2018-05-20 16:19:58.000 140 21237.94 252.03 42964.37 47927.53 2018-05-20 16:19:59.000 140 21237.91 252.04 42964.35 47927.55 2018-05-20 16:20:00.000 140 21237.93 252.02 42964.36 47927.55 2018-05-20 16:20:01.000 140 21237.92 252.04 42964.36 47927.55 2018-05-20 16:20:02.000 140 21237.90 252.04 42964.34 47927.54 2018-05-20 16:20:03.000 140 21237.92 252.04 42964.40 47927.54 2018-05-20 16:20:04.000 140 21237.92 252.04 42964.38 47927.55 2018-05-20 16:20:05.000 140 21237.87 252.05 42964.36 47927.54 2018-05-20 16:20:06.000 140 21237.86 252.07 42964.38 47927.54 2018-05-20 16:20:07.000 140 21237.85 252.08 42964.39 47927.53 2018-05-20 16:20:08.000 140 21237.86 252.07 42964.38 47927.54 2018-05-20 16:20:09.000 140 21237.83 252.07 42964.38 47927.52 2018-05-20 16:20:10.000 140 21237.79 252.10 42964.37 47927.48 2018-05-20 16:20:11.000 140 21237.78 252.10 42964.36 47927.48 2018-05-20 16:20:12.000 140 21237.78 252.10 42964.34 47927.49 2018-05-20 16:20:13.000 140 21237.77 252.08 42964.33 47927.45 2018-05-20 16:20:14.000 140 21237.75 252.08 42964.34 47927.46 2018-05-20 16:20:15.000 140 21237.74 252.09 42964.33 47927.43 2018-05-20 16:20:16.000 140 21237.70 252.11 42964.33 47927.42 2018-05-20 16:20:17.000 140 21237.74 252.12 42964.32 47927.40 2018-05-20 16:20:18.000 140 21237.72 252.13 42964.31 47927.39 2018-05-20 16:20:19.000 140 21237.67 252.10 42964.32 47927.37 2018-05-20 16:20:20.000 140 21237.66 252.11 42964.30 47927.35 2018-05-20 16:20:21.000 140 21237.64 252.10 42964.31 47927.34 2018-05-20 16:20:22.000 140 21237.62 252.07 42964.31 47927.34 2018-05-20 16:20:23.000 140 21237.60 252.08 42964.27 47927.32 2018-05-20 16:20:24.000 140 21237.60 252.08 42964.29 47927.32 2018-05-20 16:20:25.000 140 21237.60 252.10 42964.30 47927.32 2018-05-20 16:20:26.000 140 21237.63 252.09 42964.30 47927.34 2018-05-20 16:20:27.000 140 21237.62 252.12 42964.35 47927.35 2018-05-20 16:20:28.000 140 21237.62 252.14 42964.32 47927.34 2018-05-20 16:20:29.000 140 21237.61 252.13 42964.32 47927.34 2018-05-20 16:20:30.000 140 21237.64 252.16 42964.33 47927.35 2018-05-20 16:20:31.000 140 21237.63 252.18 42964.34 47927.36 2018-05-20 16:20:32.000 140 21237.67 252.18 42964.34 47927.43 2018-05-20 16:20:33.000 140 21237.71 252.19 42964.33 47927.42 2018-05-20 16:20:34.000 140 21237.72 252.27 42964.30 47927.39 2018-05-20 16:20:35.000 140 21237.75 252.31 42964.29 47927.38 2018-05-20 16:20:36.000 140 21237.70 252.35 42964.28 47927.38 2018-05-20 16:20:37.000 140 21237.64 252.34 42964.30 47927.33 2018-05-20 16:20:38.000 140 21237.64 252.35 42964.30 47927.34 2018-05-20 16:20:39.000 140 21237.61 252.39 42964.27 47927.31 2018-05-20 16:20:40.000 140 21237.61 252.42 42964.28 47927.32 2018-05-20 16:20:41.000 140 21237.64 252.43 42964.27 47927.30 2018-05-20 16:20:42.000 140 21237.63 252.47 42964.26 47927.28 2018-05-20 16:20:43.000 140 21237.62 252.50 42964.24 47927.28 2018-05-20 16:20:44.000 140 21237.61 252.52 42964.19 47927.23 2018-05-20 16:20:45.000 140 21237.61 252.54 42964.18 47927.24 2018-05-20 16:20:46.000 140 21237.63 252.59 42964.14 47927.23 2018-05-20 16:20:47.000 140 21237.62 252.63 42964.12 47927.18 2018-05-20 16:20:48.000 140 21237.64 252.59 42964.09 47927.20 2018-05-20 16:20:49.000 140 21237.68 252.55 42964.10 47927.18 2018-05-20 16:20:50.000 140 21237.70 252.54 42964.11 47927.16 2018-05-20 16:20:51.000 140 21237.72 252.53 42964.13 47927.19 2018-05-20 16:20:52.000 140 21237.71 252.53 42964.12 47927.19 2018-05-20 16:20:53.000 140 21237.66 252.56 42964.12 47927.19 2018-05-20 16:20:54.000 140 21237.67 252.56 42964.11 47927.17 2018-05-20 16:20:55.000 140 21237.64 252.57 42964.13 47927.20 2018-05-20 16:20:56.000 140 21237.66 252.57 42964.13 47927.19 2018-05-20 16:20:57.000 140 21237.65 252.58 42964.13 47927.21 2018-05-20 16:20:58.000 140 21237.64 252.56 42964.16 47927.21 2018-05-20 16:20:59.000 140 21237.70 252.53 42964.17 47927.22 2018-05-20 16:21:00.000 140 21237.67 252.51 42964.15 47927.24 2018-05-20 16:21:01.000 140 21237.68 252.48 42964.15 47927.22 2018-05-20 16:21:02.000 140 21237.68 252.47 42964.18 47927.28 2018-05-20 16:21:03.000 140 21237.68 252.47 42964.18 47927.25 2018-05-20 16:21:04.000 140 21237.67 252.46 42964.19 47927.26 2018-05-20 16:21:05.000 140 21237.74 252.48 42964.24 47927.30 2018-05-20 16:21:06.000 140 21237.77 252.46 42964.21 47927.31 2018-05-20 16:21:07.000 140 21237.79 252.46 42964.19 47927.30 2018-05-20 16:21:08.000 140 21237.86 252.45 42964.22 47927.36 2018-05-20 16:21:09.000 140 21237.88 252.44 42964.22 47927.36 2018-05-20 16:21:10.000 140 21237.90 252.44 42964.24 47927.38 2018-05-20 16:21:11.000 140 21237.90 252.43 42964.25 47927.39 2018-05-20 16:21:12.000 140 21237.92 252.42 42964.25 47927.38 2018-05-20 16:21:13.000 140 21237.92 252.40 42964.22 47927.42 2018-05-20 16:21:14.000 140 21237.93 252.38 42964.23 47927.43 2018-05-20 16:21:15.000 140 21237.92 252.40 42964.27 47927.43 2018-05-20 16:21:16.000 140 21237.90 252.40 42964.25 47927.42 2018-05-20 16:21:17.000 140 21237.91 252.39 42964.28 47927.43 2018-05-20 16:21:18.000 140 21237.95 252.39 42964.28 47927.42 2018-05-20 16:21:19.000 140 21237.92 252.38 42964.30 47927.46 2018-05-20 16:21:20.000 140 21237.88 252.36 42964.27 47927.47 2018-05-20 16:21:21.000 140 21237.86 252.35 42964.30 47927.47 2018-05-20 16:21:22.000 140 21237.84 252.33 42964.33 47927.45 2018-05-20 16:21:23.000 140 21237.82 252.29 42964.33 47927.48 2018-05-20 16:21:24.000 140 21237.78 252.28 42964.36 47927.49 2018-05-20 16:21:25.000 140 21237.78 252.31 42964.33 47927.45 2018-05-20 16:21:26.000 140 21237.80 252.30 42964.31 47927.46 2018-05-20 16:21:27.000 140 21237.78 252.27 42964.35 47927.46 2018-05-20 16:21:28.000 140 21237.74 252.29 42964.34 47927.44 2018-05-20 16:21:29.000 140 21237.78 252.28 42964.33 47927.45 2018-05-20 16:21:30.000 140 21237.79 252.27 42964.35 47927.43 2018-05-20 16:21:31.000 140 21237.75 252.28 42964.37 47927.44 2018-05-20 16:21:32.000 140 21237.73 252.27 42964.37 47927.44 2018-05-20 16:21:33.000 140 21237.76 252.23 42964.35 47927.45 2018-05-20 16:21:34.000 140 21237.73 252.23 42964.37 47927.46 2018-05-20 16:21:35.000 140 21237.71 252.19 42964.38 47927.47 2018-05-20 16:21:36.000 140 21237.72 252.16 42964.39 47927.53 2018-05-20 16:21:37.000 140 21237.73 252.13 42964.45 47927.49 2018-05-20 16:21:38.000 140 21237.74 252.14 42964.50 47927.53 2018-05-20 16:21:39.000 140 21237.71 252.13 42964.53 47927.56 2018-05-20 16:21:40.000 140 21237.70 252.15 42964.53 47927.57 2018-05-20 16:21:41.000 140 21237.67 252.23 42964.50 47927.55 2018-05-20 16:21:42.000 140 21237.70 252.30 42964.46 47927.52 2018-05-20 16:21:43.000 140 21237.70 252.34 42964.42 47927.52 2018-05-20 16:21:44.000 140 21237.72 252.41 42964.37 47927.49 2018-05-20 16:21:45.000 140 21237.73 252.40 42964.32 47927.44 2018-05-20 16:21:46.000 140 21237.75 252.40 42964.28 47927.36 2018-05-20 16:21:47.000 140 21237.79 252.35 42964.27 47927.38 2018-05-20 16:21:48.000 140 21237.85 252.33 42964.26 47927.38 2018-05-20 16:21:49.000 140 21237.90 252.27 42964.27 47927.41 2018-05-20 16:21:50.000 140 21237.95 252.22 42964.32 47927.42 2018-05-20 16:21:51.000 140 21237.99 252.19 42964.36 47927.50 2018-05-20 16:21:52.000 140 21238.02 252.18 42964.42 47927.54 2018-05-20 16:21:53.000 140 21238.12 252.15 42964.49 47927.62 2018-05-20 16:21:54.000 140 21238.19 252.12 42964.55 47927.72 2018-05-20 16:21:55.000 140 21238.25 252.11 42964.57 47927.77 2018-05-20 16:21:56.000 140 21238.27 252.11 42964.62 47927.87 2018-05-20 16:21:57.000 140 21238.29 252.13 42964.66 47927.91 2018-05-20 16:21:58.000 140 21238.27 252.16 42964.69 47927.96 2018-05-20 16:21:59.000 140 21238.27 252.21 42964.70 47927.99 2018-05-20 16:22:00.000 140 21238.27 252.23 42964.71 47927.98 2018-05-20 16:22:01.000 140 21238.24 252.23 42964.70 47928.00 2018-05-20 16:22:02.000 140 21238.21 252.25 42964.73 47928.01 2018-05-20 16:22:03.000 140 21238.20 252.26 42964.74 47927.99 2018-05-20 16:22:04.000 140 21238.20 252.29 42964.77 47928.01 2018-05-20 16:22:05.000 140 21238.22 252.26 42964.75 47927.99 2018-05-20 16:22:06.000 140 21238.23 252.27 42964.75 47928.02 2018-05-20 16:22:07.000 140 21238.23 252.26 42964.77 47928.01 2018-05-20 16:22:08.000 140 21238.21 252.28 42964.80 47928.04 2018-05-20 16:22:09.000 140 21238.23 252.28 42964.80 47928.07 2018-05-20 16:22:10.000 140 21238.22 252.29 42964.81 47928.06 2018-05-20 16:22:11.000 140 21238.20 252.30 42964.80 47928.09 2018-05-20 16:22:12.000 140 21238.17 252.32 42964.80 47928.08 2018-05-20 16:22:13.000 140 21238.16 252.30 42964.80 47928.08 2018-05-20 16:22:14.000 140 21238.13 252.32 42964.79 47928.03 2018-05-20 16:22:15.000 140 21238.15 252.31 42964.76 47928.02 2018-05-20 16:22:16.000 140 21238.17 252.34 42964.75 47927.99 2018-05-20 16:22:17.000 140 21238.18 252.33 42964.76 47928.03 2018-05-20 16:22:18.000 140 21238.19 252.34 42964.75 47928.02 2018-05-20 16:22:19.000 140 21238.17 252.34 42964.77 47928.00 2018-05-20 16:22:20.000 140 21238.17 252.30 42964.74 47927.99 2018-05-20 16:22:21.000 140 21238.15 252.29 42964.71 47928.02 2018-05-20 16:22:22.000 140 21238.10 252.32 42964.73 47928.00 2018-05-20 16:22:23.000 140 21238.08 252.35 42964.68 47927.95 2018-05-20 16:22:24.000 140 21238.07 252.36 42964.66 47927.90 2018-05-20 16:22:25.000 140 21238.06 252.33 42964.68 47927.88 2018-05-20 16:22:26.000 140 21238.05 252.33 42964.63 47927.86 2018-05-20 16:22:27.000 140 21238.02 252.32 42964.60 47927.81 2018-05-20 16:22:28.000 140 21238.01 252.31 42964.59 47927.80 2018-05-20 16:22:29.000 140 21238.03 252.31 42964.59 47927.79 2018-05-20 16:22:30.000 140 21238.00 252.36 42964.58 47927.80 2018-05-20 16:22:31.000 140 21237.99 252.38 42964.55 47927.77 2018-05-20 16:22:32.000 140 21238.06 252.38 42964.55 47927.75 2018-05-20 16:22:33.000 140 21238.08 252.39 42964.55 47927.77 2018-05-20 16:22:34.000 140 21238.12 252.38 42964.59 47927.82 2018-05-20 16:22:35.000 140 21238.15 252.38 42964.61 47927.83 2018-05-20 16:22:36.000 140 21238.18 252.41 42964.61 47927.83 2018-05-20 16:22:37.000 140 21238.22 252.40 42964.65 47927.87 2018-05-20 16:22:38.000 140 21238.21 252.40 42964.65 47927.88 2018-05-20 16:22:39.000 140 21238.20 252.44 42964.59 47927.87 2018-05-20 16:22:40.000 140 21238.21 252.47 42964.62 47927.89 2018-05-20 16:22:41.000 140 21238.18 252.49 42964.61 47927.88 2018-05-20 16:22:42.000 140 21238.18 252.49 42964.61 47927.86 2018-05-20 16:22:43.000 140 21238.18 252.50 42964.60 47927.87 2018-05-20 16:22:44.000 140 21238.19 252.51 42964.61 47927.86 2018-05-20 16:22:45.000 140 21238.15 252.52 42964.60 47927.85 2018-05-20 16:22:46.000 140 21238.17 252.51 42964.58 47927.86 2018-05-20 16:22:47.000 140 21238.18 252.52 42964.59 47927.86 2018-05-20 16:22:48.000 140 21238.22 252.53 42964.60 47927.84 2018-05-20 16:22:49.000 140 21238.20 252.54 42964.59 47927.85 2018-05-20 16:22:50.000 140 21238.21 252.53 42964.57 47927.87 2018-05-20 16:22:51.000 140 21238.19 252.55 42964.57 47927.89 2018-05-20 16:22:52.000 140 21238.15 252.58 42964.55 47927.81 2018-05-20 16:22:53.000 140 21238.13 252.61 42964.49 47927.81 2018-05-20 16:22:54.000 140 21238.12 252.64 42964.46 47927.76 2018-05-20 16:22:55.000 140 21238.09 252.66 42964.46 47927.72 2018-05-20 16:22:56.000 140 21238.04 252.64 42964.44 47927.69 2018-05-20 16:22:57.000 140 21237.96 252.71 42964.41 47927.64 2018-05-20 16:22:58.000 140 21237.89 252.80 42964.32 47927.58 2018-05-20 16:22:59.000 140 21237.82 252.84 42964.25 47927.46 2018-05-20 16:23:00.000 140 21237.85 252.77 42964.19 47927.38 2018-05-20 16:23:01.000 140 21237.89 252.69 42964.18 47927.37 2018-05-20 16:23:02.000 140 21237.91 252.62 42964.23 47927.36 2018-05-20 16:23:03.000 140 21237.96 252.55 42964.25 47927.42 2018-05-20 16:23:04.000 140 21237.94 252.53 42964.30 47927.45 2018-05-20 16:23:05.000 140 21237.95 252.52 42964.34 47927.48 2018-05-20 16:23:06.000 140 21237.92 252.52 42964.36 47927.48 2018-05-20 16:23:07.000 140 21237.94 252.49 42964.39 47927.53 2018-05-20 16:23:08.000 140 21237.93 252.48 42964.42 47927.53 2018-05-20 16:23:09.000 140 21237.92 252.46 42964.43 47927.54 2018-05-20 16:23:10.000 140 21237.91 252.44 42964.41 47927.58 2018-05-20 16:23:11.000 140 21237.94 252.42 42964.43 47927.57 2018-05-20 16:23:12.000 140 21237.91 252.41 42964.41 47927.56 2018-05-20 16:23:13.000 140 21237.91 252.40 42964.44 47927.56 2018-05-20 16:23:14.000 140 21237.93 252.41 42964.46 47927.59 2018-05-20 16:23:15.000 140 21237.94 252.42 42964.42 47927.58 2018-05-20 16:23:16.000 140 21237.94 252.43 42964.41 47927.58 2018-05-20 16:23:17.000 140 21237.97 252.42 42964.42 47927.58 2018-05-20 16:23:18.000 140 21238.04 252.43 42964.41 47927.58 2018-05-20 16:23:19.000 140 21238.03 252.43 42964.41 47927.57 2018-05-20 16:23:20.000 140 21238.08 252.41 42964.42 47927.60 2018-05-20 16:23:21.000 140 21238.08 252.40 42964.39 47927.61 2018-05-20 16:23:22.000 140 21238.10 252.42 42964.37 47927.60 2018-05-20 16:23:23.000 140 21238.09 252.47 42964.36 47927.61 2018-05-20 16:23:24.000 140 21238.06 252.47 42964.32 47927.54 2018-05-20 16:23:25.000 140 21238.04 252.46 42964.30 47927.58 2018-05-20 16:23:26.000 140 21238.08 252.41 42964.33 47927.52 2018-05-20 16:23:27.000 140 21238.11 252.36 42964.34 47927.54 2018-05-20 16:23:28.000 140 21238.15 252.30 42964.35 47927.54 2018-05-20 16:23:29.000 140 21238.17 252.29 42964.36 47927.59 2018-05-20 16:23:30.000 140 21238.19 252.29 42964.39 47927.62 2018-05-20 16:23:31.000 140 21238.14 252.26 42964.41 47927.64 2018-05-20 16:23:32.000 140 21238.18 252.22 42964.44 47927.69 2018-05-20 16:23:33.000 140 21238.17 252.21 42964.40 47927.67 2018-05-20 16:23:34.000 140 21238.15 252.19 42964.43 47927.66 2018-05-20 16:23:35.000 140 21238.17 252.17 42964.41 47927.64 2018-05-20 16:23:36.000 140 21238.15 252.17 42964.41 47927.66 2018-05-20 16:23:37.000 140 21238.13 252.16 42964.37 47927.62 2018-05-20 16:23:38.000 140 21238.15 252.12 42964.36 47927.61 2018-05-20 16:23:39.000 140 21238.13 252.11 42964.37 47927.61 2018-05-20 16:23:40.000 140 21238.12 252.10 42964.39 47927.62 2018-05-20 16:23:41.000 140 21238.07 252.08 42964.38 47927.59 2018-05-20 16:23:42.000 140 21237.99 252.15 42964.36 47927.62 2018-05-20 16:23:43.000 140 21237.94 252.19 42964.31 47927.54 2018-05-20 16:23:44.000 140 21237.90 252.21 42964.27 47927.50 2018-05-20 16:23:45.000 140 21237.91 252.15 42964.26 47927.39 2018-05-20 16:23:46.000 140 21237.95 252.06 42964.31 47927.45 2018-05-20 16:23:47.000 140 21238.00 251.99 42964.35 47927.48 2018-05-20 16:23:48.000 140 21238.01 251.96 42964.39 47927.53 2018-05-20 16:23:49.000 140 21238.00 251.94 42964.43 47927.59 2018-05-20 16:23:50.000 140 21238.01 251.90 42964.48 47927.62 2018-05-20 16:23:51.000 140 21238.05 251.89 42964.49 47927.68 2018-05-20 16:23:52.000 140 21238.10 251.91 42964.54 47927.67 2018-05-20 16:23:53.000 140 21238.14 251.92 42964.53 47927.80 2018-05-20 16:23:54.000 140 21238.15 251.94 42964.55 47927.77 2018-05-20 16:23:55.000 140 21238.19 251.94 42964.55 47927.78 2018-05-20 16:23:56.000 140 21238.23 251.94 42964.56 47927.81 2018-05-20 16:23:57.000 140 21238.24 251.95 42964.57 47927.82 2018-05-20 16:23:58.000 140 21238.24 251.97 42964.57 47927.84 2018-05-20 16:23:59.000 140 21238.24 252.00 42964.57 47927.85 2018-05-20 16:24:00.000 140 21238.22 251.98 42964.57 47927.84 2018-05-20 16:24:01.000 140 21238.25 251.95 42964.59 47927.82 2018-05-20 16:24:02.000 140 21238.27 251.95 42964.58 47927.84 2018-05-20 16:24:03.000 140 21238.24 252.00 42964.57 47927.87 2018-05-20 16:24:04.000 140 21238.21 252.06 42964.54 47927.81 2018-05-20 16:24:05.000 140 21238.20 252.11 42964.51 47927.78 2018-05-20 16:24:06.000 140 21238.22 252.12 42964.49 47927.77 2018-05-20 16:24:07.000 140 21238.24 252.11 42964.46 47927.74 2018-05-20 16:24:08.000 140 21238.27 252.13 42964.45 47927.71 2018-05-20 16:24:09.000 140 21238.25 252.14 42964.40 47927.70 2018-05-20 16:24:10.000 140 21238.28 252.13 42964.40 47927.69 2018-05-20 16:24:11.000 140 21238.37 252.07 42964.40 47927.73 2018-05-20 16:24:12.000 140 21238.39 252.03 42964.40 47927.73 2018-05-20 16:24:13.000 140 21238.40 252.02 42964.41 47927.74 2018-05-20 16:24:14.000 140 21238.41 251.97 42964.41 47927.77 2018-05-20 16:24:15.000 140 21238.39 251.95 42964.44 47927.81 2018-05-20 16:24:16.000 140 21238.39 251.95 42964.47 47927.84 2018-05-20 16:24:17.000 140 21238.40 251.94 42964.48 47927.80 2018-05-20 16:24:18.000 140 21238.39 251.93 42964.50 47927.83 2018-05-20 16:24:19.000 140 21238.41 251.94 42964.50 47927.84 2018-05-20 16:24:20.000 140 21238.43 251.95 42964.51 47927.87 2018-05-20 16:24:21.000 140 21238.45 251.96 42964.51 47927.86 2018-05-20 16:24:22.000 140 21238.47 251.97 42964.51 47927.87 2018-05-20 16:24:23.000 140 21238.46 251.97 42964.53 47927.90 2018-05-20 16:24:24.000 140 21238.46 251.96 42964.55 47927.88 2018-05-20 16:24:25.000 140 21238.47 251.98 42964.55 47927.91 2018-05-20 16:24:26.000 140 21238.44 252.00 42964.56 47927.93 2018-05-20 16:24:27.000 140 21238.46 252.05 42964.56 47927.93 2018-05-20 16:24:28.000 140 21238.45 252.07 42964.59 47927.94 2018-05-20 16:24:29.000 140 21238.46 252.09 42964.56 47927.90 2018-05-20 16:24:30.000 140 21238.47 252.13 42964.56 47927.92 2018-05-20 16:24:31.000 140 21238.43 252.15 42964.57 47927.89 2018-05-20 16:24:32.000 140 21238.41 252.20 42964.56 47927.90 2018-05-20 16:24:33.000 140 21238.38 252.23 42964.55 47927.88 2018-05-20 16:24:34.000 140 21238.40 252.25 42964.54 47927.92 2018-05-20 16:24:35.000 140 21238.39 252.26 42964.56 47927.89 2018-05-20 16:24:36.000 140 21238.36 252.32 42964.55 47927.86 2018-05-20 16:24:37.000 140 21238.37 252.36 42964.52 47927.85 2018-05-20 16:24:38.000 140 21238.35 252.39 42964.55 47927.87 2018-05-20 16:24:39.000 140 21238.33 252.42 42964.52 47927.84 2018-05-20 16:24:40.000 140 21238.32 252.45 42964.51 47927.83 2018-05-20 16:24:41.000 140 21238.32 252.50 42964.48 47927.84 2018-05-20 16:24:42.000 140 21238.35 252.49 42964.47 47927.80 2018-05-20 16:24:43.000 140 21238.34 252.48 42964.45 47927.80 2018-05-20 16:24:44.000 140 21238.34 252.52 42964.42 47927.81 2018-05-20 16:24:45.000 140 21238.32 252.54 42964.44 47927.80 2018-05-20 16:24:46.000 140 21238.34 252.53 42964.46 47927.80 2018-05-20 16:24:47.000 140 21238.32 252.54 42964.44 47927.79 2018-05-20 16:24:48.000 140 21238.35 252.53 42964.42 47927.81 2018-05-20 16:24:49.000 140 21238.37 252.53 42964.40 47927.77 2018-05-20 16:24:50.000 140 21238.39 252.55 42964.41 47927.82 2018-05-20 16:24:51.000 140 21238.40 252.56 42964.44 47927.79 2018-05-20 16:24:52.000 140 21238.42 252.53 42964.45 47927.83 2018-05-20 16:24:53.000 140 21238.43 252.54 42964.44 47927.79 2018-05-20 16:24:54.000 140 21238.43 252.53 42964.45 47927.81 2018-05-20 16:24:55.000 140 21238.47 252.51 42964.44 47927.82 2018-05-20 16:24:56.000 140 21238.49 252.47 42964.45 47927.84 2018-05-20 16:24:57.000 140 21238.54 252.39 42964.51 47927.88 2018-05-20 16:24:58.000 140 21238.56 252.35 42964.57 47927.97 2018-05-20 16:24:59.000 140 21238.60 252.30 42964.61 47928.02 2018-05-20 16:25:00.000 140 21238.61 252.27 42964.63 47928.09 2018-05-20 16:25:01.000 140 21238.61 252.27 42964.70 47928.10 2018-05-20 16:25:02.000 140 21238.66 252.23 42964.75 47928.14 2018-05-20 16:25:03.000 140 21238.66 252.20 42964.79 47928.17 2018-05-20 16:25:04.000 140 21238.67 252.19 42964.81 47928.22 2018-05-20 16:25:05.000 140 21238.71 252.23 42964.80 47928.24 2018-05-20 16:25:06.000 140 21238.71 252.26 42964.82 47928.31 2018-05-20 16:25:07.000 140 21238.68 252.30 42964.83 47928.30 2018-05-20 16:25:08.000 140 21238.66 252.32 42964.84 47928.29 2018-05-20 16:25:09.000 140 21238.67 252.31 42964.87 47928.29 2018-05-20 16:25:10.000 140 21238.70 252.34 42964.87 47928.32 2018-05-20 16:25:11.000 140 21238.71 252.32 42964.84 47928.33 2018-05-20 16:25:12.000 140 21238.71 252.31 42964.87 47928.31 2018-05-20 16:25:13.000 140 21238.69 252.32 42964.88 47928.34 2018-05-20 16:25:14.000 140 21238.67 252.33 42964.91 47928.36 2018-05-20 16:25:15.000 140 21238.64 252.36 42964.93 47928.34 2018-05-20 16:25:16.000 140 21238.58 252.37 42964.90 47928.32 2018-05-20 16:25:17.000 140 21238.49 252.39 42964.88 47928.32 2018-05-20 16:25:18.000 140 21238.54 252.41 42964.92 47928.29 2018-05-20 16:25:19.000 140 21238.54 252.41 42964.92 47928.28 2018-05-20 16:25:20.000 140 21238.51 252.41 42964.91 47928.31 2018-05-20 16:25:21.000 140 21238.46 252.41 42964.91 47928.26 2018-05-20 16:25:22.000 140 21238.46 252.42 42964.92 47928.29 2018-05-20 16:25:23.000 140 21238.46 252.44 42964.91 47928.30 2018-05-20 16:25:24.000 140 21238.52 252.44 42964.88 47928.24 2018-05-20 16:25:25.000 140 21238.59 252.49 42964.84 47928.27 2018-05-20 16:25:26.000 140 21238.61 252.50 42964.88 47928.25 2018-05-20 16:25:27.000 140 21238.61 252.54 42964.85 47928.26 2018-05-20 16:25:28.000 140 21238.61 252.51 42964.82 47928.25 2018-05-20 16:25:29.000 140 21238.65 252.50 42964.80 47928.24 2018-05-20 16:25:30.000 140 21238.68 252.53 42964.78 47928.24 2018-05-20 16:25:31.000 140 21238.66 252.51 42964.77 47928.24 2018-05-20 16:25:32.000 140 21238.65 252.47 42964.77 47928.23 2018-05-20 16:25:33.000 140 21238.66 252.45 42964.77 47928.22 2018-05-20 16:25:34.000 140 21238.65 252.46 42964.77 47928.22 2018-05-20 16:25:35.000 140 21238.68 252.46 42964.78 47928.25 2018-05-20 16:25:36.000 140 21238.70 252.45 42964.78 47928.22 2018-05-20 16:25:37.000 140 21238.71 252.44 42964.77 47928.23 2018-05-20 16:25:38.000 140 21238.73 252.43 42964.78 47928.22 2018-05-20 16:25:39.000 140 21238.72 252.43 42964.78 47928.23 2018-05-20 16:25:40.000 140 21238.77 252.44 42964.80 47928.22 2018-05-20 16:25:41.000 140 21238.79 252.44 42964.77 47928.25 2018-05-20 16:25:42.000 140 21238.82 252.44 42964.75 47928.26 2018-05-20 16:25:43.000 140 21238.82 252.46 42964.74 47928.25 2018-05-20 16:25:44.000 140 21238.82 252.44 42964.76 47928.27 2018-05-20 16:25:45.000 140 21238.81 252.45 42964.75 47928.26 2018-05-20 16:25:46.000 140 21238.85 252.46 42964.77 47928.29 2018-05-20 16:25:47.000 140 21238.83 252.45 42964.81 47928.28 2018-05-20 16:25:48.000 140 21238.86 252.49 42964.77 47928.31 2018-05-20 16:25:49.000 140 21238.86 252.54 42964.77 47928.30 2018-05-20 16:25:50.000 140 21238.86 252.60 42964.72 47928.28 2018-05-20 16:25:51.000 140 21238.87 252.61 42964.73 47928.24 2018-05-20 16:25:52.000 140 21238.85 252.64 42964.70 47928.27 2018-05-20 16:25:53.000 140 21238.85 252.64 42964.66 47928.22 2018-05-20 16:25:54.000 140 21238.82 252.64 42964.66 47928.23 2018-05-20 16:25:55.000 140 21238.79 252.62 42964.66 47928.20 2018-05-20 16:25:56.000 140 21238.77 252.59 42964.70 47928.21 2018-05-20 16:25:57.000 140 21238.74 252.59 42964.70 47928.22 2018-05-20 16:25:58.000 140 21238.72 252.57 42964.72 47928.22 2018-05-20 16:25:59.000 140 21238.73 252.57 42964.73 47928.25 2018-05-20 16:26:00.000 140 21238.72 252.58 42964.74 47928.22 2018-05-20 16:26:01.000 140 21238.71 252.60 42964.74 47928.25 2018-05-20 16:26:02.000 140 21238.74 252.60 42964.73 47928.24 2018-05-20 16:26:03.000 140 21238.74 252.63 42964.77 47928.25 2018-05-20 16:26:04.000 140 21238.73 252.63 42964.76 47928.26 2018-05-20 16:26:05.000 140 21238.73 252.64 42964.72 47928.25 2018-05-20 16:26:06.000 140 21238.71 252.62 42964.72 47928.23 2018-05-20 16:26:07.000 140 21238.70 252.61 42964.73 47928.23 2018-05-20 16:26:08.000 140 21238.69 252.62 42964.72 47928.24 2018-05-20 16:26:09.000 140 21238.69 252.58 42964.73 47928.19 2018-05-20 16:26:10.000 140 21238.64 252.56 42964.76 47928.22 2018-05-20 16:26:11.000 140 21238.63 252.56 42964.74 47928.22 2018-05-20 16:26:12.000 140 21238.63 252.56 42964.72 47928.22 2018-05-20 16:26:13.000 140 21238.66 252.55 42964.76 47928.19 2018-05-20 16:26:14.000 140 21238.64 252.54 42964.77 47928.24 2018-05-20 16:26:15.000 140 21238.63 252.50 42964.82 47928.23 2018-05-20 16:26:16.000 140 21238.62 252.52 42964.81 47928.23 2018-05-20 16:26:17.000 140 21238.64 252.54 42964.84 47928.24 2018-05-20 16:26:18.000 140 21238.66 252.51 42964.83 47928.25 2018-05-20 16:26:19.000 140 21238.65 252.54 42964.85 47928.29 2018-05-20 16:26:20.000 140 21238.67 252.56 42964.83 47928.29 2018-05-20 16:26:21.000 140 21238.71 252.60 42964.83 47928.32 2018-05-20 16:26:22.000 140 21238.72 252.57 42964.83 47928.31 2018-05-20 16:26:23.000 140 21238.73 252.56 42964.82 47928.30 2018-05-20 16:26:24.000 140 21238.72 252.56 42964.82 47928.29 2018-05-20 16:26:25.000 140 21238.68 252.55 42964.80 47928.27 2018-05-20 16:26:26.000 140 21238.70 252.56 42964.82 47928.31 2018-05-20 16:26:27.000 140 21238.70 252.57 42964.81 47928.31 2018-05-20 16:26:28.000 140 21238.69 252.57 42964.81 47928.26 2018-05-20 16:26:29.000 140 21238.68 252.57 42964.83 47928.28 2018-05-20 16:26:30.000 140 21238.67 252.55 42964.84 47928.27 2018-05-20 16:26:31.000 140 21238.68 252.54 42964.84 47928.30 2018-05-20 16:26:32.000 140 21238.68 252.54 42964.83 47928.28 2018-05-20 16:26:33.000 140 21238.69 252.53 42964.82 47928.29 2018-05-20 16:26:34.000 140 21238.70 252.53 42964.81 47928.25 2018-05-20 16:26:35.000 140 21238.65 252.57 42964.83 47928.27 2018-05-20 16:26:36.000 140 21238.66 252.56 42964.81 47928.27 2018-05-20 16:26:37.000 140 21238.65 252.59 42964.80 47928.27 2018-05-20 16:26:38.000 140 21238.64 252.60 42964.82 47928.24 2018-05-20 16:26:39.000 140 21238.65 252.61 42964.80 47928.27 2018-05-20 16:26:40.000 140 21238.68 252.62 42964.77 47928.27 2018-05-20 16:26:41.000 140 21238.64 252.65 42964.81 47928.24 2018-05-20 16:26:42.000 140 21238.62 252.64 42964.80 47928.26 2018-05-20 16:26:43.000 140 21238.65 252.68 42964.78 47928.25 2018-05-20 16:26:44.000 140 21238.63 252.71 42964.78 47928.24 2018-05-20 16:26:45.000 140 21238.63 252.75 42964.77 47928.22 2018-05-20 16:26:46.000 140 21238.60 252.77 42964.74 47928.22 2018-05-20 16:26:47.000 140 21238.59 252.79 42964.71 47928.17 2018-05-20 16:26:48.000 140 21238.58 252.80 42964.72 47928.18 2018-05-20 16:26:49.000 140 21238.59 252.80 42964.71 47928.16 2018-05-20 16:26:50.000 140 21238.60 252.82 42964.68 47928.17 2018-05-20 16:26:51.000 140 21238.62 252.84 42964.69 47928.16 2018-05-20 16:26:52.000 140 21238.62 252.88 42964.69 47928.15 2018-05-20 16:26:53.000 140 21238.62 252.90 42964.71 47928.16 2018-05-20 16:26:54.000 140 21238.63 252.91 42964.68 47928.16 2018-05-20 16:26:55.000 140 21238.67 252.89 42964.67 47928.16 2018-05-20 16:26:56.000 140 21238.68 252.92 42964.69 47928.16 2018-05-20 16:26:57.000 140 21238.68 252.98 42964.67 47928.17 2018-05-20 16:26:58.000 140 21238.69 253.02 42964.62 47928.13 2018-05-20 16:26:59.000 140 21238.69 253.04 42964.57 47928.14 2018-05-20 16:27:00.000 140 21238.72 253.05 42964.56 47928.11 2018-05-20 16:27:01.000 140 21238.73 253.06 42964.55 47928.09 2018-05-20 16:27:02.000 140 21238.75 253.08 42964.56 47928.10 2018-05-20 16:27:03.000 140 21238.76 253.10 42964.57 47928.09 2018-05-20 16:27:04.000 140 21238.79 253.09 42964.57 47928.08 2018-05-20 16:27:05.000 140 21238.79 253.06 42964.59 47928.12 2018-05-20 16:27:06.000 140 21238.76 253.08 42964.56 47928.08 2018-05-20 16:27:07.000 140 21238.74 253.08 42964.57 47928.09 2018-05-20 16:27:08.000 140 21238.73 253.08 42964.56 47928.08 2018-05-20 16:27:09.000 140 21238.72 253.09 42964.54 47928.10 2018-05-20 16:27:10.000 140 21238.71 253.06 42964.56 47928.07 2018-05-20 16:27:11.000 140 21238.74 252.99 42964.64 47928.12 2018-05-20 16:27:12.000 140 21238.80 252.92 42964.71 47928.12 2018-05-20 16:27:13.000 140 21238.81 252.89 42964.73 47928.17 2018-05-20 16:27:14.000 140 21238.82 252.88 42964.77 47928.24 2018-05-20 16:27:15.000 140 21238.81 252.89 42964.80 47928.28 2018-05-20 16:27:16.000 140 21238.82 252.87 42964.82 47928.32 2018-05-20 16:27:17.000 140 21238.80 252.84 42964.88 47928.37 2018-05-20 16:27:18.000 140 21238.79 252.86 42964.86 47928.35 2018-05-20 16:27:19.000 140 21238.79 252.89 42964.84 47928.40 2018-05-20 16:27:20.000 140 21238.81 252.87 42964.87 47928.41 2018-05-20 16:27:21.000 140 21238.77 252.87 42964.91 47928.39 2018-05-20 16:27:22.000 140 21238.77 252.87 42964.91 47928.39 2018-05-20 16:27:23.000 140 21238.79 252.85 42964.92 47928.38 2018-05-20 16:27:24.000 140 21238.82 252.84 42964.89 47928.41 2018-05-20 16:27:25.000 140 21238.81 252.81 42964.88 47928.43 2018-05-20 16:27:26.000 140 21238.84 252.81 42964.92 47928.42 2018-05-20 16:27:27.000 140 21238.87 252.79 42964.94 47928.44 2018-05-20 16:27:28.000 140 21238.91 252.76 42964.93 47928.45 2018-05-20 16:27:29.000 140 21238.92 252.75 42964.96 47928.47 2018-05-20 16:27:30.000 140 21238.98 252.73 42964.93 47928.49 2018-05-20 16:27:31.000 140 21239.00 252.75 42964.92 47928.50 2018-05-20 16:27:32.000 140 21239.08 252.72 42964.91 47928.54 2018-05-20 16:27:33.000 140 21239.08 252.72 42964.97 47928.57 2018-05-20 16:27:34.000 140 21239.10 252.71 42964.95 47928.58 2018-05-20 16:27:35.000 140 21239.12 252.70 42964.93 47928.59 2018-05-20 16:27:36.000 140 21239.16 252.69 42964.97 47928.63 2018-05-20 16:27:37.000 140 21239.17 252.73 42964.95 47928.62 2018-05-20 16:27:38.000 140 21239.21 252.76 42964.93 47928.62 2018-05-20 16:27:39.000 140 21239.25 252.76 42964.92 47928.62 2018-05-20 16:27:40.000 140 21239.32 252.70 42964.96 47928.68 2018-05-20 16:27:41.000 140 21239.39 252.64 42965.01 47928.72 2018-05-20 16:27:42.000 140 21239.42 252.60 42965.11 47928.81 2018-05-20 16:27:43.000 140 21239.42 252.59 42965.18 47928.87 2018-05-20 16:27:44.000 140 21239.44 252.63 42965.22 47928.93 2018-05-20 16:27:45.000 140 21239.42 252.68 42965.23 47928.98 2018-05-20 16:27:46.000 140 21239.38 252.73 42965.21 47928.99 2018-05-20 16:27:47.000 140 21239.34 252.80 42965.20 47928.96 2018-05-20 16:27:48.000 140 21239.27 252.92 42965.15 47928.92 2018-05-20 16:27:49.000 140 21239.22 252.99 42965.09 47928.83 2018-05-20 16:27:50.000 140 21239.18 253.02 42965.04 47928.75 2018-05-20 16:27:51.000 140 21239.18 253.00 42965.01 47928.68 2018-05-20 16:27:52.000 140 21239.13 253.03 42964.95 47928.64 2018-05-20 16:27:53.000 140 21239.06 253.05 42964.94 47928.60 2018-05-20 16:27:54.000 140 21239.06 253.06 42964.92 47928.56 2018-05-20 16:27:55.000 140 21239.06 253.03 42964.89 47928.51 2018-05-20 16:27:56.000 140 21239.09 253.05 42964.87 47928.52 2018-05-20 16:27:57.000 140 21239.09 253.04 42964.86 47928.51 2018-05-20 16:27:58.000 140 21239.11 253.03 42964.86 47928.53 2018-05-20 16:27:59.000 140 21239.16 253.00 42964.87 47928.51 2018-05-20 16:28:00.000 140 21239.20 253.01 42964.86 47928.50 2018-05-20 16:28:01.000 140 21239.30 252.98 42964.86 47928.54 2018-05-20 16:28:02.000 140 21239.40 252.89 42964.92 47928.61 2018-05-20 16:28:03.000 140 21239.47 252.85 42964.99 47928.68 2018-05-20 16:28:04.000 140 21239.51 252.81 42965.04 47928.79 2018-05-20 16:28:05.000 140 21239.55 252.82 42965.07 47928.86 2018-05-20 16:28:06.000 140 21239.53 252.82 42965.11 47928.94 2018-05-20 16:28:07.000 140 21239.55 252.85 42965.13 47928.97 2018-05-20 16:28:08.000 140 21239.53 252.91 42965.14 47928.97 2018-05-20 16:28:09.000 140 21239.58 252.92 42965.17 47928.97 2018-05-20 16:28:10.000 140 21239.64 252.89 42965.16 47929.00 2018-05-20 16:28:11.000 140 21239.68 252.88 42965.22 47929.02 2018-05-20 16:28:12.000 140 21239.72 252.86 42965.21 47929.08 2018-05-20 16:28:13.000 140 21239.72 252.87 42965.22 47929.12 2018-05-20 16:28:14.000 140 21239.70 252.89 42965.24 47929.12 2018-05-20 16:28:15.000 140 21239.73 252.89 42965.24 47929.15 2018-05-20 16:28:16.000 140 21239.72 252.92 42965.24 47929.12 2018-05-20 16:28:17.000 140 21239.72 252.91 42965.24 47929.14 2018-05-20 16:28:18.000 140 21239.68 252.93 42965.22 47929.14 2018-05-20 16:28:19.000 140 21239.66 252.95 42965.26 47929.15 2018-05-20 16:28:20.000 140 21239.67 252.95 42965.22 47929.11 2018-05-20 16:28:21.000 140 21239.66 252.98 42965.20 47929.13 2018-05-20 16:28:22.000 140 21239.70 252.97 42965.23 47929.11 2018-05-20 16:28:23.000 140 21239.73 252.97 42965.26 47929.11 2018-05-20 16:28:24.000 140 21239.72 252.98 42965.24 47929.11 2018-05-20 16:28:25.000 140 21239.69 253.00 42965.28 47929.14 2018-05-20 16:28:26.000 140 21239.68 253.01 42965.29 47929.12 2018-05-20 16:28:27.000 140 21239.70 252.99 42965.30 47929.16 2018-05-20 16:28:28.000 140 21239.71 252.98 42965.30 47929.14 2018-05-20 16:28:29.000 140 21239.73 252.95 42965.34 47929.16 2018-05-20 16:28:30.000 140 21239.77 252.93 42965.34 47929.21 2018-05-20 16:28:31.000 140 21239.79 252.92 42965.31 47929.23 2018-05-20 16:28:32.000 140 21239.77 252.91 42965.34 47929.25 2018-05-20 16:28:33.000 140 21239.69 252.93 42965.35 47929.24 2018-05-20 16:28:34.000 140 21239.64 252.93 42965.37 47929.25 2018-05-20 16:28:35.000 140 21239.61 252.94 42965.38 47929.21 2018-05-20 16:28:36.000 140 21239.55 252.97 42965.38 47929.20 2018-05-20 16:28:37.000 140 21239.52 252.99 42965.35 47929.17 2018-05-20 16:28:38.000 140 21239.50 252.95 42965.32 47929.14 2018-05-20 16:28:39.000 140 21239.55 252.89 42965.34 47929.11 2018-05-20 16:28:40.000 140 21239.55 252.89 42965.36 47929.15 2018-05-20 16:28:41.000 140 21239.51 252.94 42965.37 47929.15 2018-05-20 16:28:42.000 140 21239.48 252.95 42965.37 47929.13 2018-05-20 16:28:43.000 140 21239.46 252.97 42965.35 47929.11 2018-05-20 16:28:44.000 140 21239.45 252.96 42965.33 47929.11 2018-05-20 16:28:45.000 140 21239.47 252.96 42965.33 47929.07 2018-05-20 16:28:46.000 140 21239.45 253.00 42965.30 47929.05 2018-05-20 16:28:47.000 140 21239.48 253.06 42965.26 47929.03 2018-05-20 16:28:48.000 140 21239.48 253.07 42965.22 47929.01 2018-05-20 16:28:49.000 140 21239.44 253.10 42965.19 47928.96 2018-05-20 16:28:50.000 140 21239.41 253.14 42965.11 47928.91 2018-05-20 16:28:51.000 140 21239.44 253.14 42965.07 47928.87 2018-05-20 16:28:52.000 140 21239.44 253.14 42965.05 47928.82 2018-05-20 16:28:53.000 140 21239.45 253.13 42965.03 47928.85 2018-05-20 16:28:54.000 140 21239.47 253.13 42964.97 47928.78 2018-05-20 16:28:55.000 140 21239.46 253.13 42964.98 47928.78 2018-05-20 16:28:56.000 140 21239.48 253.11 42964.98 47928.78 2018-05-20 16:28:57.000 140 21239.47 253.14 42964.98 47928.75 2018-05-20 16:28:58.000 140 21239.47 253.15 42964.99 47928.77 2018-05-20 16:28:59.000 140 21239.47 253.15 42964.98 47928.77 2018-05-20 16:29:00.000 140 21239.46 253.12 42964.99 47928.75 2018-05-20 16:29:01.000 140 21239.50 253.11 42964.98 47928.78 2018-05-20 16:29:02.000 140 21239.47 253.14 42964.98 47928.78 2018-05-20 16:29:03.000 140 21239.47 253.16 42964.99 47928.77 2018-05-20 16:29:04.000 140 21239.47 253.14 42965.00 47928.77 2018-05-20 16:29:05.000 140 21239.47 253.15 42964.96 47928.76 2018-05-20 16:29:06.000 140 21239.47 253.14 42964.96 47928.74 2018-05-20 16:29:07.000 140 21239.47 253.14 42964.99 47928.74 2018-05-20 16:29:08.000 140 21239.48 253.11 42964.94 47928.72 2018-05-20 16:29:09.000 140 21239.47 253.13 42964.93 47928.74 2018-05-20 16:29:10.000 140 21239.48 253.15 42964.93 47928.73 2018-05-20 16:29:11.000 140 21239.49 253.11 42964.93 47928.72 2018-05-20 16:29:12.000 140 21239.48 253.12 42964.90 47928.72 2018-05-20 16:29:13.000 140 21239.48 253.16 42964.88 47928.71 2018-05-20 16:29:14.000 140 21239.51 253.13 42964.91 47928.73 2018-05-20 16:29:15.000 140 21239.57 253.13 42964.89 47928.73 2018-05-20 16:29:16.000 140 21239.54 253.16 42964.87 47928.73 2018-05-20 16:29:17.000 140 21239.54 253.17 42964.84 47928.74 2018-05-20 16:29:18.000 140 21239.56 253.19 42964.83 47928.73 2018-05-20 16:29:19.000 140 21239.63 253.19 42964.82 47928.72 2018-05-20 16:29:20.000 140 21239.62 253.17 42964.81 47928.70 2018-05-20 16:29:21.000 140 21239.59 253.13 42964.81 47928.71 2018-05-20 16:29:22.000 140 21239.59 253.11 42964.82 47928.71 2018-05-20 16:29:23.000 140 21239.64 253.09 42964.85 47928.71 2018-05-20 16:29:24.000 140 21239.71 253.05 42964.86 47928.75 2018-05-20 16:29:25.000 140 21239.71 253.05 42964.85 47928.78 2018-05-20 16:29:26.000 140 21239.73 253.02 42964.89 47928.79 2018-05-20 16:29:27.000 140 21239.76 252.98 42964.91 47928.82 2018-05-20 16:29:28.000 140 21239.76 252.97 42964.93 47928.85 2018-05-20 16:29:29.000 140 21239.78 252.94 42964.95 47928.86 2018-05-20 16:29:30.000 140 21239.79 252.92 42964.97 47928.88 2018-05-20 16:29:31.000 140 21239.83 252.91 42965.00 47928.91 2018-05-20 16:29:32.000 140 21239.85 252.92 42965.04 47928.94 2018-05-20 16:29:33.000 140 21239.86 252.87 42965.01 47928.97 2018-05-20 16:29:34.000 140 21239.79 252.93 42965.04 47928.95 2018-05-20 16:29:35.000 140 21239.80 252.97 42965.06 47928.99 2018-05-20 16:29:36.000 140 21239.77 253.00 42965.01 47928.95 2018-05-20 16:29:37.000 140 21239.70 253.01 42965.02 47928.95 2018-05-20 16:29:38.000 140 21239.66 253.03 42964.99 47928.90 2018-05-20 16:29:39.000 140 21239.63 253.01 42965.01 47928.90 2018-05-20 16:29:40.000 140 21239.64 252.99 42965.04 47928.87 2018-05-20 16:29:41.000 140 21239.61 252.97 42965.00 47928.83 2018-05-20 16:29:42.000 140 21239.55 252.95 42964.97 47928.83 2018-05-20 16:29:43.000 140 21239.53 252.91 42965.00 47928.82 2018-05-20 16:29:44.000 140 21239.50 252.89 42965.02 47928.81 2018-05-20 16:29:45.000 140 21239.46 252.89 42964.99 47928.79 2018-05-20 16:29:46.000 140 21239.46 252.89 42965.02 47928.80 2018-05-20 16:29:47.000 140 21239.48 252.87 42965.00 47928.78 2018-05-20 16:29:48.000 140 21239.51 252.87 42965.02 47928.83 2018-05-20 16:29:49.000 140 21239.52 252.87 42965.02 47928.83 2018-05-20 16:29:50.000 140 21239.49 252.88 42965.04 47928.85 2018-05-20 16:29:51.000 140 21239.50 252.88 42965.05 47928.89 2018-05-20 16:29:52.000 140 21239.53 252.88 42965.06 47928.87 2018-05-20 16:29:53.000 140 21239.54 252.90 42965.07 47928.89 2018-05-20 16:29:54.000 140 21239.53 252.91 42965.05 47928.88 2018-05-20 16:29:55.000 140 21239.53 252.93 42965.09 47928.89 2018-05-20 16:29:56.000 140 21239.50 252.96 42965.10 47928.92 2018-05-20 16:29:57.000 140 21239.47 252.97 42965.09 47928.87 2018-05-20 16:29:58.000 140 21239.47 252.97 42965.06 47928.86 2018-05-20 16:29:59.000 140 21239.46 252.93 42965.08 47928.85 2018-05-20 16:30:00.000 140 21239.42 252.92 42965.12 47928.84 2018-05-20 16:30:01.000 140 21239.46 252.89 42965.14 47928.88 2018-05-20 16:30:02.000 140 21239.46 252.87 42965.15 47928.87 2018-05-20 16:30:03.000 140 21239.46 252.87 42965.18 47928.91 2018-05-20 16:30:04.000 140 21239.51 252.86 42965.22 47928.93 2018-05-20 16:30:05.000 140 21239.54 252.85 42965.21 47928.96 2018-05-20 16:30:06.000 140 21239.56 252.86 42965.23 47929.01 2018-05-20 16:30:07.000 140 21239.57 252.85 42965.23 47929.03 2018-05-20 16:30:08.000 140 21239.59 252.83 42965.23 47929.04 2018-05-20 16:30:09.000 140 21239.58 252.88 42965.22 47929.05 2018-05-20 16:30:10.000 140 21239.54 252.94 42965.21 47929.06 2018-05-20 16:30:11.000 140 21239.57 252.98 42965.25 47929.04 2018-05-20 16:30:12.000 140 21239.56 252.99 42965.23 47929.01 2018-05-20 16:30:13.000 140 21239.57 253.05 42965.21 47929.00 2018-05-20 16:30:14.000 140 21239.59 253.11 42965.16 47929.01 2018-05-20 16:30:15.000 140 21239.56 253.15 42965.15 47928.96 2018-05-20 16:30:16.000 140 21239.57 253.14 42965.15 47928.98 2018-05-20 16:30:17.000 140 21239.56 253.16 42965.11 47928.92 2018-05-20 16:30:18.000 140 21239.57 253.16 42965.12 47928.96 2018-05-20 16:30:19.000 140 21239.55 253.17 42965.14 47928.94 2018-05-20 16:30:20.000 140 21239.58 253.18 42965.12 47928.94 2018-05-20 16:30:21.000 140 21239.56 253.20 42965.11 47928.92 2018-05-20 16:30:22.000 140 21239.59 253.17 42965.11 47928.94 2018-05-20 16:30:23.000 140 21239.57 253.20 42965.12 47928.96 2018-05-20 16:30:24.000 140 21239.57 253.17 42965.10 47928.95 2018-05-20 16:30:25.000 140 21239.56 253.17 42965.09 47928.97 2018-05-20 16:30:26.000 140 21239.57 253.15 42965.12 47928.92 2018-05-20 16:30:27.000 140 21239.58 253.13 42965.13 47928.94 2018-05-20 16:30:28.000 140 21239.57 253.14 42965.12 47928.97 2018-05-20 16:30:29.000 140 21239.61 253.15 42965.15 47929.00 2018-05-20 16:30:30.000 140 21239.65 253.12 42965.18 47928.97 2018-05-20 16:30:31.000 140 21239.66 253.10 42965.15 47929.01 2018-05-20 16:30:32.000 140 21239.70 253.09 42965.15 47929.02 2018-05-20 16:30:33.000 140 21239.69 253.07 42965.19 47929.04 2018-05-20 16:30:34.000 140 21239.70 253.06 42965.20 47929.07 2018-05-20 16:30:35.000 140 21239.70 253.03 42965.24 47929.07 2018-05-20 16:30:36.000 140 21239.69 253.03 42965.24 47929.15 2018-05-20 16:30:37.000 140 21239.71 253.01 42965.29 47929.13 2018-05-20 16:30:38.000 140 21239.75 253.02 42965.31 47929.15 2018-05-20 16:30:39.000 140 21239.74 253.04 42965.33 47929.18 2018-05-20 16:30:40.000 140 21239.74 253.07 42965.34 47929.18 2018-05-20 16:30:41.000 140 21239.73 253.10 42965.31 47929.17 2018-05-20 16:30:42.000 140 21239.70 253.11 42965.27 47929.17 2018-05-20 16:30:43.000 140 21239.70 253.15 42965.23 47929.08 2018-05-20 16:30:44.000 140 21239.65 253.14 42965.22 47929.05 2018-05-20 16:30:45.000 140 21239.63 253.17 42965.18 47929.04 2018-05-20 16:30:46.000 140 21239.65 253.18 42965.16 47929.02 2018-05-20 16:30:47.000 140 21239.65 253.17 42965.14 47928.98 2018-05-20 16:30:48.000 140 21239.63 253.16 42965.14 47928.98 2018-05-20 16:30:49.000 140 21239.62 253.16 42965.12 47928.96 2018-05-20 16:30:50.000 140 21239.62 253.14 42965.11 47928.96 2018-05-20 16:30:51.000 140 21239.59 253.12 42965.11 47928.95 2018-05-20 16:30:52.000 140 21239.54 253.13 42965.13 47928.94 2018-05-20 16:30:53.000 140 21239.55 253.14 42965.13 47928.93 2018-05-20 16:30:54.000 140 21239.57 253.15 42965.10 47928.93 2018-05-20 16:30:55.000 140 21239.54 253.16 42965.11 47928.93 2018-05-20 16:30:56.000 140 21239.56 253.13 42965.10 47928.93 2018-05-20 16:30:57.000 140 21239.55 253.15 42965.09 47928.93 2018-05-20 16:30:58.000 140 21239.54 253.13 42965.12 47928.94 2018-05-20 16:30:59.000 140 21239.52 253.10 42965.15 47928.92 2018-05-20 16:31:00.000 140 21239.47 253.12 42965.16 47928.93 2018-05-20 16:31:01.000 140 21239.47 253.14 42965.14 47928.93 2018-05-20 16:31:02.000 140 21239.46 253.18 42965.14 47928.95 2018-05-20 16:31:03.000 140 21239.46 253.20 42965.13 47928.93 2018-05-20 16:31:04.000 140 21239.46 253.22 42965.12 47928.92 2018-05-20 16:31:05.000 140 21239.43 253.22 42965.13 47928.94 2018-05-20 16:31:06.000 140 21239.48 253.25 42965.15 47928.90 2018-05-20 16:31:07.000 140 21239.50 253.27 42965.14 47928.90 2018-05-20 16:31:08.000 140 21239.57 253.26 42965.15 47928.93 2018-05-20 16:31:09.000 140 21239.60 253.29 42965.18 47928.95 2018-05-20 16:31:10.000 140 21239.63 253.28 42965.21 47928.98 2018-05-20 16:31:11.000 140 21239.65 253.29 42965.16 47929.01 2018-05-20 16:31:12.000 140 21239.68 253.35 42965.11 47928.99 2018-05-20 16:31:13.000 140 21239.67 253.35 42965.16 47928.95 2018-05-20 16:31:14.000 140 21239.69 253.31 42965.19 47929.02 2018-05-20 16:31:15.000 140 21239.73 253.26 42965.23 47929.04 2018-05-20 16:31:16.000 140 21239.74 253.27 42965.28 47929.08 2018-05-20 16:31:17.000 140 21239.69 253.33 42965.27 47929.14 2018-05-20 16:31:18.000 140 21239.70 253.38 42965.27 47929.15 2018-05-20 16:31:19.000 140 21239.68 253.40 42965.26 47929.13 2018-05-20 16:31:20.000 140 21239.68 253.40 42965.25 47929.11 2018-05-20 16:31:21.000 140 21239.69 253.41 42965.25 47929.11 2018-05-20 16:31:22.000 140 21239.72 253.38 42965.26 47929.08 2018-05-20 16:31:23.000 140 21239.68 253.41 42965.26 47929.09 2018-05-20 16:31:24.000 140 21239.65 253.41 42965.25 47929.09 2018-05-20 16:31:25.000 140 21239.64 253.41 42965.24 47929.07 2018-05-20 16:31:26.000 140 21239.69 253.38 42965.25 47929.08 2018-05-20 16:31:27.000 140 21239.71 253.36 42965.26 47929.10 2018-05-20 16:31:28.000 140 21239.69 253.35 42965.29 47929.14 2018-05-20 16:31:29.000 140 21239.65 253.36 42965.29 47929.14 2018-05-20 16:31:30.000 140 21239.64 253.37 42965.30 47929.13 2018-05-20 16:31:31.000 140 21239.67 253.39 42965.30 47929.13 2018-05-20 16:31:32.000 140 21239.65 253.39 42965.32 47929.14 2018-05-20 16:31:33.000 140 21239.66 253.38 42965.34 47929.14 2018-05-20 16:31:34.000 140 21239.65 253.36 42965.37 47929.16 2018-05-20 16:31:35.000 140 21239.65 253.36 42965.39 47929.21 2018-05-20 16:31:36.000 140 21239.64 253.37 42965.41 47929.19 2018-05-20 16:31:37.000 140 21239.61 253.38 42965.37 47929.20 2018-05-20 16:31:38.000 140 21239.56 253.47 42965.33 47929.18 2018-05-20 16:31:39.000 140 21239.47 253.56 42965.30 47929.12 2018-05-20 16:31:40.000 140 21239.44 253.66 42965.20 47929.04 2018-05-20 16:31:41.000 140 21239.42 253.74 42965.12 47928.94 2018-05-20 16:31:42.000 140 21239.41 253.78 42965.05 47928.85 2018-05-20 16:31:43.000 140 21239.37 253.80 42964.99 47928.77 2018-05-20 16:31:44.000 140 21239.36 253.81 42964.96 47928.74 2018-05-20 16:31:45.000 140 21239.35 253.84 42964.91 47928.70 2018-05-20 16:31:46.000 140 21239.35 253.89 42964.86 47928.63 2018-05-20 16:31:47.000 140 21239.39 253.86 42964.82 47928.60 2018-05-20 16:31:48.000 140 21239.40 253.85 42964.82 47928.57 2018-05-20 16:31:49.000 140 21239.45 253.79 42964.77 47928.56 2018-05-20 16:31:50.000 140 21239.48 253.75 42964.79 47928.59 2018-05-20 16:31:51.000 140 21239.54 253.77 42964.80 47928.61 2018-05-20 16:31:52.000 140 21239.56 253.78 42964.79 47928.65 2018-05-20 16:31:53.000 140 21239.61 253.78 42964.81 47928.68 2018-05-20 16:31:54.000 140 21239.62 253.79 42964.83 47928.68 2018-05-20 16:31:55.000 140 21239.63 253.77 42964.83 47928.69 2018-05-20 16:31:56.000 140 21239.64 253.76 42964.85 47928.71 2018-05-20 16:31:57.000 140 21239.59 253.82 42964.80 47928.71 2018-05-20 16:31:58.000 140 21239.61 253.82 42964.80 47928.68 2018-05-20 16:31:59.000 140 21239.61 253.79 42964.86 47928.73 2018-05-20 16:32:00.000 140 21239.62 253.76 42964.89 47928.70 2018-05-20 16:32:01.000 140 21239.61 253.76 42964.88 47928.71 2018-05-20 16:32:02.000 140 21239.59 253.73 42964.88 47928.70 2018-05-20 16:32:03.000 140 21239.57 253.72 42964.87 47928.71 2018-05-20 16:32:04.000 140 21239.54 253.71 42964.91 47928.70 2018-05-20 16:32:05.000 140 21239.48 253.75 42964.88 47928.73 2018-05-20 16:32:06.000 140 21239.50 253.75 42964.85 47928.68 2018-05-20 16:32:07.000 140 21239.49 253.71 42964.88 47928.69 2018-05-20 16:32:08.000 140 21239.47 253.66 42964.88 47928.70 2018-05-20 16:32:09.000 140 21239.47 253.64 42964.91 47928.73 2018-05-20 16:32:10.000 140 21239.52 253.66 42964.95 47928.72 2018-05-20 16:32:11.000 140 21239.55 253.68 42964.97 47928.78 2018-05-20 16:32:12.000 140 21239.53 253.72 42964.93 47928.74 2018-05-20 16:32:13.000 140 21239.53 253.75 42964.87 47928.74 2018-05-20 16:32:14.000 140 21239.55 253.76 42964.84 47928.73 2018-05-20 16:32:15.000 140 21239.54 253.81 42964.80 47928.69 2018-05-20 16:32:16.000 140 21239.54 253.84 42964.78 47928.67 2018-05-20 16:32:17.000 140 21239.57 253.83 42964.76 47928.62 2018-05-20 16:32:18.000 140 21239.57 253.85 42964.77 47928.62 2018-05-20 16:32:19.000 140 21239.58 253.85 42964.78 47928.61 2018-05-20 16:32:20.000 140 21239.57 253.83 42964.74 47928.58 2018-05-20 16:32:21.000 140 21239.57 253.82 42964.74 47928.61 2018-05-20 16:32:22.000 140 21239.59 253.80 42964.74 47928.59 2018-05-20 16:32:23.000 140 21239.58 253.80 42964.75 47928.59 2018-05-20 16:32:24.000 140 21239.57 253.76 42964.79 47928.61 2018-05-20 16:32:25.000 140 21239.56 253.73 42964.80 47928.61 2018-05-20 16:32:26.000 140 21239.58 253.71 42964.83 47928.63 2018-05-20 16:32:27.000 140 21239.61 253.68 42964.82 47928.65 2018-05-20 16:32:28.000 140 21239.65 253.67 42964.85 47928.68 2018-05-20 16:32:29.000 140 21239.68 253.68 42964.86 47928.70 2018-05-20 16:32:30.000 140 21239.71 253.70 42964.86 47928.71 2018-05-20 16:32:31.000 140 21239.75 253.67 42964.88 47928.75 2018-05-20 16:32:32.000 140 21239.78 253.64 42964.90 47928.80 2018-05-20 16:32:33.000 140 21239.81 253.59 42964.91 47928.82 2018-05-20 16:32:34.000 140 21239.84 253.56 42964.95 47928.88 2018-05-20 16:32:35.000 140 21239.80 253.55 42964.98 47928.88 2018-05-20 16:32:36.000 140 21239.83 253.51 42965.03 47928.95 2018-05-20 16:32:37.000 140 21239.85 253.49 42965.08 47928.97 2018-05-20 16:32:38.000 140 21239.86 253.47 42965.13 47929.02 2018-05-20 16:32:39.000 140 21239.84 253.46 42965.16 47929.03 2018-05-20 16:32:40.000 140 21239.86 253.44 42965.16 47929.08 2018-05-20 16:32:41.000 140 21239.88 253.44 42965.21 47929.12 2018-05-20 16:32:42.000 140 21239.91 253.46 42965.21 47929.15 2018-05-20 16:32:43.000 140 21239.93 253.49 42965.22 47929.18 2018-05-20 16:32:44.000 140 21239.94 253.46 42965.24 47929.18 2018-05-20 16:32:45.000 140 21239.98 253.50 42965.27 47929.24 2018-05-20 16:32:46.000 140 21240.00 253.52 42965.26 47929.24 2018-05-20 16:32:47.000 140 21240.00 253.51 42965.28 47929.25 2018-05-20 16:32:48.000 140 21240.05 253.51 42965.26 47929.27 2018-05-20 16:32:49.000 140 21240.04 253.52 42965.27 47929.29 2018-05-20 16:32:50.000 140 21240.04 253.53 42965.27 47929.29 2018-05-20 16:32:51.000 140 21240.04 253.57 42965.27 47929.28 2018-05-20 16:32:52.000 140 21240.04 253.57 42965.29 47929.30 2018-05-20 16:32:53.000 140 21240.08 253.59 42965.27 47929.31 2018-05-20 16:32:54.000 140 21240.11 253.61 42965.27 47929.30 2018-05-20 16:32:55.000 140 21240.12 253.61 42965.27 47929.32 2018-05-20 16:32:56.000 140 21240.13 253.60 42965.26 47929.32 2018-05-20 16:32:57.000 140 21240.09 253.58 42965.28 47929.30 2018-05-20 16:32:58.000 140 21240.03 253.57 42965.28 47929.31 2018-05-20 16:32:59.000 140 21240.04 253.56 42965.28 47929.30 2018-05-20 16:33:00.000 140 21240.04 253.54 42965.30 47929.28 2018-05-20 16:33:01.000 140 21239.96 253.54 42965.31 47929.26 2018-05-20 16:33:02.000 140 21239.93 253.51 42965.31 47929.28 2018-05-20 16:33:03.000 140 21239.90 253.49 42965.33 47929.28 2018-05-20 16:33:04.000 140 21239.90 253.49 42965.31 47929.26 2018-05-20 16:33:05.000 140 21239.88 253.48 42965.35 47929.26 2018-05-20 16:33:06.000 140 21239.84 253.46 42965.33 47929.28 2018-05-20 16:33:07.000 140 21239.85 253.45 42965.36 47929.26 2018-05-20 16:33:08.000 140 21239.83 253.47 42965.37 47929.26 2018-05-20 16:33:09.000 140 21239.81 253.49 42965.35 47929.30 2018-05-20 16:33:10.000 140 21239.84 253.48 42965.33 47929.28 2018-05-20 16:33:11.000 140 21239.81 253.50 42965.33 47929.28 2018-05-20 16:33:12.000 140 21239.79 253.51 42965.31 47929.25 2018-05-20 16:33:13.000 140 21239.78 253.53 42965.33 47929.22 2018-05-20 16:33:14.000 140 21239.71 253.54 42965.33 47929.25 2018-05-20 16:33:15.000 140 21239.72 253.56 42965.33 47929.21 2018-05-20 16:33:16.000 140 21239.73 253.58 42965.32 47929.20 2018-05-20 16:33:17.000 140 21239.78 253.57 42965.30 47929.20 2018-05-20 16:33:18.000 140 21239.83 253.57 42965.28 47929.18 2018-05-20 16:33:19.000 140 21239.84 253.61 42965.26 47929.21 2018-05-20 16:33:20.000 140 21239.84 253.63 42965.25 47929.18 2018-05-20 16:33:21.000 140 21239.86 253.60 42965.28 47929.20 2018-05-20 16:33:22.000 140 21239.88 253.62 42965.26 47929.19 2018-05-20 16:33:23.000 140 21239.89 253.62 42965.27 47929.19 2018-05-20 16:33:24.000 140 21239.90 253.59 42965.28 47929.23 2018-05-20 16:33:25.000 140 21239.92 253.60 42965.30 47929.26 2018-05-20 16:33:26.000 140 21239.95 253.59 42965.29 47929.30 2018-05-20 16:33:27.000 140 21239.95 253.60 42965.31 47929.30 2018-05-20 16:33:28.000 140 21239.96 253.62 42965.30 47929.29 2018-05-20 16:33:29.000 140 21239.96 253.62 42965.34 47929.31 2018-05-20 16:33:30.000 140 21239.95 253.63 42965.34 47929.32 2018-05-20 16:33:31.000 140 21240.01 253.61 42965.37 47929.32 2018-05-20 16:33:32.000 140 21240.02 253.60 42965.39 47929.37 2018-05-20 16:33:33.000 140 21240.01 253.59 42965.41 47929.42 2018-05-20 16:33:34.000 140 21240.03 253.60 42965.43 47929.42 2018-05-20 16:33:35.000 140 21240.01 253.60 42965.42 47929.43 2018-05-20 16:33:36.000 140 21240.00 253.61 42965.42 47929.43 2018-05-20 16:33:37.000 140 21240.02 253.63 42965.44 47929.46 2018-05-20 16:33:38.000 140 21239.98 253.65 42965.45 47929.45 2018-05-20 16:33:39.000 140 21239.98 253.65 42965.41 47929.42 2018-05-20 16:33:40.000 140 21239.95 253.65 42965.43 47929.41 2018-05-20 16:33:41.000 140 21239.93 253.67 42965.40 47929.41 2018-05-20 16:33:42.000 140 21239.93 253.68 42965.38 47929.38 2018-05-20 16:33:43.000 140 21239.93 253.70 42965.40 47929.35 2018-05-20 16:33:44.000 140 21239.91 253.73 42965.40 47929.35 2018-05-20 16:33:45.000 140 21239.90 253.74 42965.36 47929.32 2018-05-20 16:33:46.000 140 21239.90 253.72 42965.39 47929.33 2018-05-20 16:33:47.000 140 21239.89 253.74 42965.37 47929.31 2018-05-20 16:33:48.000 140 21239.89 253.77 42965.32 47929.29 2018-05-20 16:33:49.000 140 21239.91 253.79 42965.35 47929.32 2018-05-20 16:33:50.000 140 21239.88 253.79 42965.35 47929.34 2018-05-20 16:33:51.000 140 21239.90 253.80 42965.36 47929.31 2018-05-20 16:33:52.000 140 21239.88 253.81 42965.33 47929.28 2018-05-20 16:33:53.000 140 21239.88 253.82 42965.37 47929.33 2018-05-20 16:33:54.000 140 21239.88 253.82 42965.37 47929.32 2018-05-20 16:33:55.000 140 21239.88 253.84 42965.40 47929.33 2018-05-20 16:33:56.000 140 21239.88 253.86 42965.35 47929.30 2018-05-20 16:33:57.000 140 21239.87 253.86 42965.38 47929.35 2018-05-20 16:33:58.000 140 21239.84 253.85 42965.42 47929.32 2018-05-20 16:33:59.000 140 21239.83 253.86 42965.42 47929.32 2018-05-20 16:34:00.000 140 21239.84 253.85 42965.44 47929.36 2018-05-20 16:34:01.000 140 21239.86 253.83 42965.44 47929.34 2018-05-20 16:34:02.000 140 21239.90 253.84 42965.43 47929.36 2018-05-20 16:34:03.000 140 21239.94 253.86 42965.41 47929.39 2018-05-20 16:34:04.000 140 21239.89 253.88 42965.43 47929.39 2018-05-20 16:34:05.000 140 21239.89 253.89 42965.43 47929.38 2018-05-20 16:34:06.000 140 21239.90 253.89 42965.40 47929.38 2018-05-20 16:34:07.000 140 21239.92 253.92 42965.39 47929.37 2018-05-20 16:34:08.000 140 21239.94 253.91 42965.41 47929.36 2018-05-20 16:34:09.000 140 21239.99 253.90 42965.43 47929.37 2018-05-20 16:34:10.000 140 21239.99 253.93 42965.40 47929.39 2018-05-20 16:34:11.000 140 21239.99 253.96 42965.39 47929.36 2018-05-20 16:34:12.000 140 21239.99 253.97 42965.38 47929.37 2018-05-20 16:34:13.000 140 21239.98 253.96 42965.38 47929.37 2018-05-20 16:34:14.000 140 21240.00 253.95 42965.40 47929.35 2018-05-20 16:34:15.000 140 21240.00 253.97 42965.38 47929.35 2018-05-20 16:34:16.000 140 21240.01 253.98 42965.37 47929.35 2018-05-20 16:34:17.000 140 21240.03 254.00 42965.33 47929.35 2018-05-20 16:34:18.000 140 21240.03 254.00 42965.32 47929.34 2018-05-20 16:34:19.000 140 21240.02 253.99 42965.30 47929.31 2018-05-20 16:34:20.000 140 21240.02 253.98 42965.29 47929.32 2018-05-20 16:34:21.000 140 21240.02 254.01 42965.29 47929.29 2018-05-20 16:34:22.000 140 21240.03 253.96 42965.27 47929.29 2018-05-20 16:34:23.000 140 21240.02 253.96 42965.27 47929.28 2018-05-20 16:34:24.000 140 21239.99 253.95 42965.29 47929.30 2018-05-20 16:34:25.000 140 21240.00 253.92 42965.28 47929.27 2018-05-20 16:34:26.000 140 21240.05 253.91 42965.28 47929.30 2018-05-20 16:34:27.000 140 21240.03 253.92 42965.26 47929.33 2018-05-20 16:34:28.000 140 21240.05 253.92 42965.30 47929.32 2018-05-20 16:34:29.000 140 21240.06 253.93 42965.30 47929.36 2018-05-20 16:34:30.000 140 21240.02 253.93 42965.36 47929.34 2018-05-20 16:34:31.000 140 21240.03 253.95 42965.35 47929.34 2018-05-20 16:34:32.000 140 21240.02 253.94 42965.34 47929.34 2018-05-20 16:34:33.000 140 21240.00 253.96 42965.31 47929.34 2018-05-20 16:34:34.000 140 21240.01 253.98 42965.31 47929.29 2018-05-20 16:34:35.000 140 21240.01 253.98 42965.28 47929.29 2018-05-20 16:34:36.000 140 21239.94 253.97 42965.25 47929.30 2018-05-20 16:34:37.000 140 21239.89 253.96 42965.27 47929.26 2018-05-20 16:34:38.000 140 21239.86 253.95 42965.32 47929.25 2018-05-20 16:34:39.000 140 21239.81 253.92 42965.31 47929.27 2018-05-20 16:34:40.000 140 21239.82 253.89 42965.30 47929.25 2018-05-20 16:34:41.000 140 21239.83 253.91 42965.34 47929.25 2018-05-20 16:34:42.000 140 21239.87 253.92 42965.34 47929.27 2018-05-20 16:34:43.000 140 21239.88 253.95 42965.32 47929.27 2018-05-20 16:34:44.000 140 21239.89 253.94 42965.34 47929.27 2018-05-20 16:34:45.000 140 21239.90 253.96 42965.33 47929.28 2018-05-20 16:34:46.000 140 21239.91 253.95 42965.29 47929.29 2018-05-20 16:34:47.000 140 21239.93 253.96 42965.29 47929.28 2018-05-20 16:34:48.000 140 21239.93 254.00 42965.26 47929.29 2018-05-20 16:34:49.000 140 21239.96 254.01 42965.30 47929.29 2018-05-20 16:34:50.000 140 21239.99 254.01 42965.29 47929.28 2018-05-20 16:34:51.000 140 21240.01 253.98 42965.30 47929.28 2018-05-20 16:34:52.000 140 21240.01 253.98 42965.29 47929.29 2018-05-20 16:34:53.000 140 21240.05 253.97 42965.31 47929.32 2018-05-20 16:34:54.000 140 21240.04 253.95 42965.30 47929.31 2018-05-20 16:34:55.000 140 21240.06 253.93 42965.31 47929.34 2018-05-20 16:34:56.000 140 21240.08 253.91 42965.29 47929.36 2018-05-20 16:34:57.000 140 21240.12 253.86 42965.32 47929.37 2018-05-20 16:34:58.000 140 21240.14 253.87 42965.35 47929.39 2018-05-20 16:34:59.000 140 21240.16 253.88 42965.37 47929.41 2018-05-20 16:35:00.000 140 21240.18 253.86 42965.37 47929.40 2018-05-20 16:35:01.000 140 21240.17 253.85 42965.37 47929.42 2018-05-20 16:35:02.000 140 21240.18 253.83 42965.40 47929.44 2018-05-20 16:35:03.000 140 21240.17 253.80 42965.41 47929.47 2018-05-20 16:35:04.000 140 21240.16 253.77 42965.42 47929.45 2018-05-20 16:35:05.000 140 21240.19 253.77 42965.44 47929.49 2018-05-20 16:35:06.000 140 21240.17 253.79 42965.45 47929.48 2018-05-20 16:35:07.000 140 21240.17 253.80 42965.41 47929.46 2018-05-20 16:35:08.000 140 21240.16 253.77 42965.44 47929.50 2018-05-20 16:35:09.000 140 21240.16 253.78 42965.45 47929.49 2018-05-20 16:35:10.000 140 21240.17 253.80 42965.44 47929.50 2018-05-20 16:35:11.000 140 21240.17 253.83 42965.43 47929.51 2018-05-20 16:35:12.000 140 21240.14 253.83 42965.40 47929.51 2018-05-20 16:35:13.000 140 21240.17 253.79 42965.41 47929.50 2018-05-20 16:35:14.000 140 21240.15 253.78 42965.43 47929.49 2018-05-20 16:35:15.000 140 21240.11 253.79 42965.43 47929.48 2018-05-20 16:35:16.000 140 21240.10 253.78 42965.43 47929.48 2018-05-20 16:35:17.000 140 21240.08 253.75 42965.44 47929.45 2018-05-20 16:35:18.000 140 21240.06 253.73 42965.45 47929.44 2018-05-20 16:35:19.000 140 21240.05 253.75 42965.44 47929.42 2018-05-20 16:35:20.000 140 21240.04 253.77 42965.40 47929.44 2018-05-20 16:35:21.000 140 21240.06 253.74 42965.41 47929.45 2018-05-20 16:35:22.000 140 21240.06 253.73 42965.45 47929.45 2018-05-20 16:35:23.000 140 21240.07 253.76 42965.42 47929.46 2018-05-20 16:35:24.000 140 21240.04 253.77 42965.42 47929.45 2018-05-20 16:35:25.000 140 21240.04 253.77 42965.40 47929.43 2018-05-20 16:35:26.000 140 21240.07 253.76 42965.42 47929.46 2018-05-20 16:35:27.000 140 21240.09 253.73 42965.38 47929.43 2018-05-20 16:35:28.000 140 21240.09 253.72 42965.38 47929.44 2018-05-20 16:35:29.000 140 21240.08 253.71 42965.41 47929.43 2018-05-20 16:35:30.000 140 21240.06 253.69 42965.41 47929.42 2018-05-20 16:35:31.000 140 21240.05 253.70 42965.37 47929.43 2018-05-20 16:35:32.000 140 21240.10 253.71 42965.40 47929.44 2018-05-20 16:35:33.000 140 21240.10 253.71 42965.43 47929.44 2018-05-20 16:35:34.000 140 21240.12 253.67 42965.43 47929.45 2018-05-20 16:35:35.000 140 21240.11 253.66 42965.44 47929.43 2018-05-20 16:35:36.000 140 21240.09 253.65 42965.48 47929.45 2018-05-20 16:35:37.000 140 21240.07 253.65 42965.44 47929.44 2018-05-20 16:35:38.000 140 21240.10 253.64 42965.42 47929.44 2018-05-20 16:35:39.000 140 21240.10 253.63 42965.45 47929.47 2018-05-20 16:35:40.000 140 21240.09 253.61 42965.47 47929.46 2018-05-20 16:35:41.000 140 21240.11 253.60 42965.46 47929.52 2018-05-20 16:35:42.000 140 21240.17 253.58 42965.51 47929.49 2018-05-20 16:35:43.000 140 21240.19 253.59 42965.49 47929.52 2018-05-20 16:35:44.000 140 21240.24 253.57 42965.50 47929.54 2018-05-20 16:35:45.000 140 21240.25 253.56 42965.54 47929.54 2018-05-20 16:35:46.000 140 21240.27 253.53 42965.52 47929.58 2018-05-20 16:35:47.000 140 21240.29 253.51 42965.53 47929.58 2018-05-20 16:35:48.000 140 21240.27 253.48 42965.56 47929.61 2018-05-20 16:35:49.000 140 21240.29 253.46 42965.56 47929.64 2018-05-20 16:35:50.000 140 21240.30 253.47 42965.59 47929.64 2018-05-20 16:35:51.000 140 21240.31 253.43 42965.64 47929.69 2018-05-20 16:35:52.000 140 21240.32 253.41 42965.64 47929.71 2018-05-20 16:35:53.000 140 21240.33 253.43 42965.67 47929.72 2018-05-20 16:35:54.000 140 21240.35 253.42 42965.71 47929.73 2018-05-20 16:35:55.000 140 21240.34 253.43 42965.72 47929.73 2018-05-20 16:35:56.000 140 21240.35 253.43 42965.72 47929.78 2018-05-20 16:35:57.000 140 21240.35 253.43 42965.73 47929.79 2018-05-20 16:35:58.000 140 21240.37 253.43 42965.74 47929.82 2018-05-20 16:35:59.000 140 21240.37 253.45 42965.76 47929.80 2018-05-20 16:36:00.000 140 21240.36 253.44 42965.75 47929.81 2018-05-20 16:36:01.000 140 21240.32 253.45 42965.73 47929.81 2018-05-20 16:36:02.000 140 21240.31 253.45 42965.71 47929.81 2018-05-20 16:36:03.000 140 21240.34 253.44 42965.72 47929.82 2018-05-20 16:36:04.000 140 21240.35 253.45 42965.74 47929.81 2018-05-20 16:36:05.000 140 21240.35 253.46 42965.76 47929.80 2018-05-20 16:36:06.000 140 21240.39 253.45 42965.76 47929.85 2018-05-20 16:36:07.000 140 21240.36 253.50 42965.76 47929.81 2018-05-20 16:36:08.000 140 21240.34 253.49 42965.75 47929.85 2018-05-20 16:36:09.000 140 21240.34 253.47 42965.77 47929.82 2018-05-20 16:36:10.000 140 21240.31 253.48 42965.75 47929.85 2018-05-20 16:36:11.000 140 21240.33 253.49 42965.73 47929.84 2018-05-20 16:36:12.000 140 21240.33 253.49 42965.72 47929.85 2018-05-20 16:36:13.000 140 21240.29 253.49 42965.70 47929.82 2018-05-20 16:36:14.000 140 21240.32 253.50 42965.73 47929.85 2018-05-20 16:36:15.000 140 21240.33 253.50 42965.73 47929.84 2018-05-20 16:36:16.000 140 21240.28 253.50 42965.71 47929.83 2018-05-20 16:36:17.000 140 21240.27 253.51 42965.71 47929.84 2018-05-20 16:36:18.000 140 21240.26 253.52 42965.73 47929.83 2018-05-20 16:36:19.000 140 21240.26 253.54 42965.70 47929.82 2018-05-20 16:36:20.000 140 21240.28 253.54 42965.68 47929.84 2018-05-20 16:36:21.000 140 21240.28 253.54 42965.69 47929.81 2018-05-20 16:36:22.000 140 21240.29 253.55 42965.71 47929.80 2018-05-20 16:36:23.000 140 21240.30 253.55 42965.71 47929.78 2018-05-20 16:36:24.000 140 21240.27 253.57 42965.71 47929.81 2018-05-20 16:36:25.000 140 21240.23 253.57 42965.73 47929.78 2018-05-20 16:36:26.000 140 21240.22 253.59 42965.73 47929.74 2018-05-20 16:36:27.000 140 21240.19 253.68 42965.70 47929.75 2018-05-20 16:36:28.000 140 21240.18 253.70 42965.64 47929.72 2018-05-20 16:36:29.000 140 21240.16 253.70 42965.62 47929.70 2018-05-20 16:36:30.000 140 21240.14 253.73 42965.57 47929.65 2018-05-20 16:36:31.000 140 21240.14 253.75 42965.53 47929.61 2018-05-20 16:36:32.000 140 21240.14 253.77 42965.52 47929.62 2018-05-20 16:36:33.000 140 21240.12 253.81 42965.52 47929.61 2018-05-20 16:36:34.000 140 21240.11 253.86 42965.45 47929.55 2018-05-20 16:36:35.000 140 21240.08 253.89 42965.48 47929.54 2018-05-20 16:36:36.000 140 21240.11 253.91 42965.43 47929.48 2018-05-20 16:36:37.000 140 21240.11 253.95 42965.42 47929.49 2018-05-20 16:36:38.000 140 21240.13 253.96 42965.42 47929.46 2018-05-20 16:36:39.000 140 21240.15 253.94 42965.43 47929.43 2018-05-20 16:36:40.000 140 21240.16 253.92 42965.44 47929.46 2018-05-20 16:36:41.000 140 21240.19 253.93 42965.41 47929.47 2018-05-20 16:36:42.000 140 21240.24 253.92 42965.40 47929.48 2018-05-20 16:36:43.000 140 21240.21 253.90 42965.39 47929.47 2018-05-20 16:36:44.000 140 21240.25 253.88 42965.38 47929.52 2018-05-20 16:36:45.000 140 21240.25 253.86 42965.45 47929.54 2018-05-20 16:36:46.000 140 21240.24 253.81 42965.49 47929.57 2018-05-20 16:36:47.000 140 21240.26 253.83 42965.54 47929.61 2018-05-20 16:36:48.000 140 21240.29 253.83 42965.56 47929.62 2018-05-20 16:36:49.000 140 21240.30 253.83 42965.53 47929.65 2018-05-20 16:36:50.000 140 21240.29 253.85 42965.52 47929.66 2018-05-20 16:36:51.000 140 21240.29 253.88 42965.52 47929.65 2018-05-20 16:36:52.000 140 21240.29 253.85 42965.51 47929.64 2018-05-20 16:36:53.000 140 21240.30 253.85 42965.52 47929.67 2018-05-20 16:36:54.000 140 21240.31 253.88 42965.55 47929.68 2018-05-20 16:36:55.000 140 21240.31 253.86 42965.55 47929.68 2018-05-20 16:36:56.000 140 21240.30 253.85 42965.58 47929.68 2018-05-20 16:36:57.000 140 21240.31 253.84 42965.61 47929.73 2018-05-20 16:36:58.000 140 21240.32 253.86 42965.62 47929.73 2018-05-20 16:36:59.000 140 21240.33 253.86 42965.58 47929.74 2018-05-20 16:37:00.000 140 21240.33 253.90 42965.57 47929.72 2018-05-20 16:37:01.000 140 21240.35 253.93 42965.57 47929.74 2018-05-20 16:37:02.000 140 21240.35 253.93 42965.55 47929.74 2018-05-20 16:37:03.000 140 21240.36 253.90 42965.53 47929.73 2018-05-20 16:37:04.000 140 21240.37 253.89 42965.53 47929.73 2018-05-20 16:37:05.000 140 21240.34 253.89 42965.54 47929.69 2018-05-20 16:37:06.000 140 21240.34 253.89 42965.59 47929.73 2018-05-20 16:37:07.000 140 21240.35 253.87 42965.60 47929.69 2018-05-20 16:37:08.000 140 21240.36 253.86 42965.60 47929.73 2018-05-20 16:37:09.000 140 21240.36 253.86 42965.61 47929.78 2018-05-20 16:37:10.000 140 21240.39 253.85 42965.62 47929.78 2018-05-20 16:37:11.000 140 21240.35 253.88 42965.59 47929.77 2018-05-20 16:37:12.000 140 21240.33 253.89 42965.60 47929.78 2018-05-20 16:37:13.000 140 21240.32 253.88 42965.59 47929.73 2018-05-20 16:37:14.000 140 21240.29 253.89 42965.58 47929.72 2018-05-20 16:37:15.000 140 21240.30 253.87 42965.53 47929.70 2018-05-20 16:37:16.000 140 21240.31 253.83 42965.52 47929.68 2018-05-20 16:37:17.000 140 21240.26 253.84 42965.53 47929.64 2018-05-20 16:37:18.000 140 21240.23 253.83 42965.53 47929.64 2018-05-20 16:37:19.000 140 21240.25 253.79 42965.55 47929.64 2018-05-20 16:37:20.000 140 21240.26 253.80 42965.54 47929.63 2018-05-20 16:37:21.000 140 21240.24 253.82 42965.54 47929.62 2018-05-20 16:37:22.000 140 21240.22 253.84 42965.52 47929.63 2018-05-20 16:37:23.000 140 21240.19 253.84 42965.50 47929.63 2018-05-20 16:37:24.000 140 21240.18 253.86 42965.52 47929.60 2018-05-20 16:37:25.000 140 21240.15 253.86 42965.48 47929.58 2018-05-20 16:37:26.000 140 21240.17 253.86 42965.48 47929.59 2018-05-20 16:37:27.000 140 21240.17 253.85 42965.48 47929.56 2018-05-20 16:37:28.000 140 21240.19 253.86 42965.50 47929.56 2018-05-20 16:37:29.000 140 21240.22 253.84 42965.46 47929.56 2018-05-20 16:37:30.000 140 21240.26 253.81 42965.45 47929.58 2018-05-20 16:37:31.000 140 21240.28 253.78 42965.50 47929.57 2018-05-20 16:37:32.000 140 21240.30 253.76 42965.51 47929.61 2018-05-20 16:37:33.000 140 21240.33 253.74 42965.51 47929.63 2018-05-20 16:37:34.000 140 21240.32 253.74 42965.52 47929.63 2018-05-20 16:37:35.000 140 21240.31 253.74 42965.52 47929.63 2018-05-20 16:37:36.000 140 21240.31 253.76 42965.50 47929.65 2018-05-20 16:37:37.000 140 21240.33 253.74 42965.50 47929.66 2018-05-20 16:37:38.000 140 21240.32 253.76 42965.51 47929.67 2018-05-20 16:37:39.000 140 21240.32 253.76 42965.51 47929.64 2018-05-20 16:37:40.000 140 21240.33 253.74 42965.53 47929.66 2018-05-20 16:37:41.000 140 21240.33 253.75 42965.54 47929.67 2018-05-20 16:37:42.000 140 21240.30 253.73 42965.55 47929.65 2018-05-20 16:37:43.000 140 21240.29 253.72 42965.54 47929.67 2018-05-20 16:37:44.000 140 21240.28 253.72 42965.54 47929.65 2018-05-20 16:37:45.000 140 21240.29 253.75 42965.53 47929.68 2018-05-20 16:37:46.000 140 21240.31 253.76 42965.50 47929.65 2018-05-20 16:37:47.000 140 21240.32 253.76 42965.48 47929.67 2018-05-20 16:37:48.000 140 21240.32 253.79 42965.51 47929.67 2018-05-20 16:37:49.000 140 21240.33 253.78 42965.53 47929.66 2018-05-20 16:37:50.000 140 21240.33 253.77 42965.51 47929.67 2018-05-20 16:37:51.000 140 21240.34 253.75 42965.53 47929.67 2018-05-20 16:37:52.000 140 21240.34 253.74 42965.56 47929.66 2018-05-20 16:37:53.000 140 21240.37 253.73 42965.55 47929.64 2018-05-20 16:37:54.000 140 21240.32 253.76 42965.53 47929.67 2018-05-20 16:37:55.000 140 21240.32 253.81 42965.53 47929.70 2018-05-20 16:37:56.000 140 21240.30 253.84 42965.52 47929.65 2018-05-20 16:37:57.000 140 21240.32 253.90 42965.45 47929.63 2018-05-20 16:37:58.000 140 21240.34 253.91 42965.41 47929.59 2018-05-20 16:37:59.000 140 21240.31 253.95 42965.37 47929.55 2018-05-20 16:38:00.000 140 21240.35 253.99 42965.35 47929.52 2018-05-20 16:38:01.000 140 21240.31 254.03 42965.34 47929.51 2018-05-20 16:38:02.000 140 21240.30 254.02 42965.34 47929.48 2018-05-20 16:38:03.000 140 21240.32 254.01 42965.36 47929.49 2018-05-20 16:38:04.000 140 21240.33 254.00 42965.29 47929.51 2018-05-20 16:38:05.000 140 21240.33 254.02 42965.35 47929.51 2018-05-20 16:38:06.000 140 21240.31 254.05 42965.38 47929.51 2018-05-20 16:38:07.000 140 21240.29 254.09 42965.39 47929.53 2018-05-20 16:38:08.000 140 21240.25 254.10 42965.40 47929.51 2018-05-20 16:38:09.000 140 21240.25 254.12 42965.39 47929.52 2018-05-20 16:38:10.000 140 21240.27 254.13 42965.40 47929.51 2018-05-20 16:38:11.000 140 21240.27 254.18 42965.44 47929.51 2018-05-20 16:38:12.000 140 21240.23 254.20 42965.41 47929.50 2018-05-20 16:38:13.000 140 21240.25 254.22 42965.37 47929.51 2018-05-20 16:38:14.000 140 21240.28 254.22 42965.38 47929.48 2018-05-20 16:38:15.000 140 21240.30 254.21 42965.38 47929.52 2018-05-20 16:38:16.000 140 21240.33 254.21 42965.39 47929.54 2018-05-20 16:38:17.000 140 21240.33 254.21 42965.42 47929.52 2018-05-20 16:38:18.000 140 21240.31 254.25 42965.41 47929.55 2018-05-20 16:38:19.000 140 21240.33 254.24 42965.43 47929.57 2018-05-20 16:38:20.000 140 21240.35 254.24 42965.44 47929.58 2018-05-20 16:38:21.000 140 21240.38 254.24 42965.42 47929.58 2018-05-20 16:38:22.000 140 21240.41 254.22 42965.42 47929.61 2018-05-20 16:38:23.000 140 21240.41 254.21 42965.44 47929.59 2018-05-20 16:38:24.000 140 21240.42 254.21 42965.42 47929.63 2018-05-20 16:38:25.000 140 21240.43 254.22 42965.46 47929.64 2018-05-20 16:38:26.000 140 21240.44 254.22 42965.48 47929.65 2018-05-20 16:38:27.000 140 21240.43 254.19 42965.50 47929.67 2018-05-20 16:38:28.000 140 21240.44 254.14 42965.50 47929.67 2018-05-20 16:38:29.000 140 21240.45 254.12 42965.53 47929.71 2018-05-20 16:38:30.000 140 21240.42 254.14 42965.54 47929.73 2018-05-20 16:38:31.000 140 21240.45 254.15 42965.56 47929.73 2018-05-20 16:38:32.000 140 21240.45 254.15 42965.54 47929.76 2018-05-20 16:38:33.000 140 21240.43 254.15 42965.55 47929.75 2018-05-20 16:38:34.000 140 21240.45 254.14 42965.57 47929.76 2018-05-20 16:38:35.000 140 21240.42 254.15 42965.58 47929.75 2018-05-20 16:38:36.000 140 21240.41 254.17 42965.59 47929.74 2018-05-20 16:38:37.000 140 21240.37 254.17 42965.60 47929.76 2018-05-20 16:38:38.000 140 21240.37 254.14 42965.60 47929.73 2018-05-20 16:38:39.000 140 21240.35 254.15 42965.62 47929.72 2018-05-20 16:38:40.000 140 21240.36 254.16 42965.58 47929.73 2018-05-20 16:38:41.000 140 21240.36 254.15 42965.56 47929.68 2018-05-20 16:38:42.000 140 21240.36 254.15 42965.50 47929.65 2018-05-20 16:38:43.000 140 21240.38 254.17 42965.51 47929.63 2018-05-20 16:38:44.000 140 21240.36 254.15 42965.46 47929.65 2018-05-20 16:38:45.000 140 21240.35 254.12 42965.50 47929.64 2018-05-20 16:38:46.000 140 21240.36 254.13 42965.49 47929.66 2018-05-20 16:38:47.000 140 21240.35 254.13 42965.51 47929.63 2018-05-20 16:38:48.000 140 21240.36 254.10 42965.51 47929.66 2018-05-20 16:38:49.000 140 21240.36 254.12 42965.50 47929.66 2018-05-20 16:38:50.000 140 21240.37 254.14 42965.48 47929.64 2018-05-20 16:38:51.000 140 21240.36 254.15 42965.47 47929.66 2018-05-20 16:38:52.000 140 21240.36 254.15 42965.46 47929.65 2018-05-20 16:38:53.000 140 21240.39 254.17 42965.45 47929.62 2018-05-20 16:38:54.000 140 21240.37 254.17 42965.41 47929.65 2018-05-20 16:38:55.000 140 21240.40 254.16 42965.43 47929.60 2018-05-20 16:38:56.000 140 21240.43 254.17 42965.43 47929.61 2018-05-20 16:38:57.000 140 21240.40 254.14 42965.44 47929.59 2018-05-20 16:38:58.000 140 21240.39 254.10 42965.42 47929.60 2018-05-20 16:38:59.000 140 21240.39 254.10 42965.44 47929.62 2018-05-20 16:39:00.000 140 21240.42 254.04 42965.45 47929.62 2018-05-20 16:39:01.000 140 21240.45 254.05 42965.50 47929.67 2018-05-20 16:39:02.000 140 21240.46 254.03 42965.51 47929.67 2018-05-20 16:39:03.000 140 21240.45 254.05 42965.52 47929.71 2018-05-20 16:39:04.000 140 21240.48 254.04 42965.51 47929.71 2018-05-20 16:39:05.000 140 21240.49 254.04 42965.53 47929.73 2018-05-20 16:39:06.000 140 21240.49 254.06 42965.54 47929.73 2018-05-20 16:39:07.000 140 21240.50 254.06 42965.56 47929.77 2018-05-20 16:39:08.000 140 21240.55 254.05 42965.52 47929.78 2018-05-20 16:39:09.000 140 21240.56 254.06 42965.55 47929.77 2018-05-20 16:39:10.000 140 21240.57 254.06 42965.52 47929.78 2018-05-20 16:39:11.000 140 21240.58 254.05 42965.52 47929.77 2018-05-20 16:39:12.000 140 21240.60 254.01 42965.49 47929.75 2018-05-20 16:39:13.000 140 21240.58 253.99 42965.55 47929.78 2018-05-20 16:39:14.000 140 21240.58 253.97 42965.56 47929.79 2018-05-20 16:39:15.000 140 21240.59 253.96 42965.55 47929.80 2018-05-20 16:39:16.000 140 21240.60 253.93 42965.55 47929.82 2018-05-20 16:39:17.000 140 21240.60 253.93 42965.58 47929.83 2018-05-20 16:39:18.000 140 21240.64 253.92 42965.56 47929.84 2018-05-20 16:39:19.000 140 21240.67 253.90 42965.55 47929.86 2018-05-20 16:39:20.000 140 21240.67 253.87 42965.56 47929.85 2018-05-20 16:39:21.000 140 21240.63 253.86 42965.57 47929.84 2018-05-20 16:39:22.000 140 21240.62 253.87 42965.61 47929.85 2018-05-20 16:39:23.000 140 21240.63 253.83 42965.64 47929.90 2018-05-20 16:39:24.000 140 21240.61 253.82 42965.64 47929.87 2018-05-20 16:39:25.000 140 21240.60 253.85 42965.67 47929.87 2018-05-20 16:39:26.000 140 21240.63 253.86 42965.65 47929.89 2018-05-20 16:39:27.000 140 21240.63 253.84 42965.65 47929.88 2018-05-20 16:39:28.000 140 21240.63 253.84 42965.66 47929.90 2018-05-20 16:39:29.000 140 21240.62 253.84 42965.63 47929.90 2018-05-20 16:39:30.000 140 21240.61 253.84 42965.62 47929.87 2018-05-20 16:39:31.000 140 21240.60 253.85 42965.65 47929.87 2018-05-20 16:39:32.000 140 21240.64 253.84 42965.63 47929.88 2018-05-20 16:39:33.000 140 21240.62 253.84 42965.64 47929.86 2018-05-20 16:39:34.000 140 21240.65 253.85 42965.62 47929.90 2018-05-20 16:39:35.000 140 21240.61 253.86 42965.62 47929.90 2018-05-20 16:39:36.000 140 21240.58 253.86 42965.62 47929.86 2018-05-20 16:39:37.000 140 21240.59 253.88 42965.63 47929.87 2018-05-20 16:39:38.000 140 21240.59 253.85 42965.61 47929.87 2018-05-20 16:39:39.000 140 21240.59 253.87 42965.63 47929.88 2018-05-20 16:39:40.000 140 21240.61 253.86 42965.61 47929.88 2018-05-20 16:39:41.000 140 21240.60 253.86 42965.62 47929.88 2018-05-20 16:39:42.000 140 21240.62 253.84 42965.65 47929.91 2018-05-20 16:39:43.000 140 21240.61 253.84 42965.67 47929.91 2018-05-20 16:39:44.000 140 21240.60 253.82 42965.69 47929.92 2018-05-20 16:39:45.000 140 21240.59 253.80 42965.70 47929.94 2018-05-20 16:39:46.000 140 21240.63 253.79 42965.75 47929.96 2018-05-20 16:39:47.000 140 21240.64 253.80 42965.76 47930.00 2018-05-20 16:39:48.000 140 21240.62 253.78 42965.75 47929.95 2018-05-20 16:39:49.000 140 21240.60 253.78 42965.78 47930.03 2018-05-20 16:39:50.000 140 21240.62 253.74 42965.79 47929.99 2018-05-20 16:39:51.000 140 21240.60 253.77 42965.78 47930.02 2018-05-20 16:39:52.000 140 21240.61 253.78 42965.80 47929.98 2018-05-20 16:39:53.000 140 21240.64 253.78 42965.80 47930.02 2018-05-20 16:39:54.000 140 21240.64 253.79 42965.77 47930.03 2018-05-20 16:39:55.000 140 21240.63 253.81 42965.76 47930.00 2018-05-20 16:39:56.000 140 21240.60 253.84 42965.73 47930.01 2018-05-20 16:39:57.000 140 21240.55 253.88 42965.74 47930.00 2018-05-20 16:39:58.000 140 21240.54 253.87 42965.76 47929.96 2018-05-20 16:39:59.000 140 21240.55 253.89 42965.75 47929.96 2018-05-20 16:40:00.000 140 21240.53 253.89 42965.73 47929.93 2018-05-20 16:40:01.000 140 21240.51 253.93 42965.73 47929.95 2018-05-20 16:40:02.000 140 21240.49 253.93 42965.74 47929.93 2018-05-20 16:40:03.000 140 21240.47 253.95 42965.73 47929.92 2018-05-20 16:40:04.000 140 21240.47 253.99 42965.71 47929.91 2018-05-20 16:40:05.000 140 21240.50 253.98 42965.72 47929.90 2018-05-20 16:40:06.000 140 21240.49 253.97 42965.70 47929.92 2018-05-20 16:40:07.000 140 21240.51 253.98 42965.68 47929.90 2018-05-20 16:40:08.000 140 21240.50 254.00 42965.70 47929.89 2018-05-20 16:40:09.000 140 21240.53 253.99 42965.73 47929.90 2018-05-20 16:40:10.000 140 21240.53 253.99 42965.70 47929.91 2018-05-20 16:40:11.000 140 21240.54 253.97 42965.68 47929.90 2018-05-20 16:40:12.000 140 21240.55 253.97 42965.68 47929.89 2018-05-20 16:40:13.000 140 21240.55 253.96 42965.67 47929.90 2018-05-20 16:40:14.000 140 21240.59 253.95 42965.70 47929.92 2018-05-20 16:40:15.000 140 21240.57 253.90 42965.71 47929.93 2018-05-20 16:40:16.000 140 21240.63 253.91 42965.70 47929.96 2018-05-20 16:40:17.000 140 21240.68 253.93 42965.70 47929.97 2018-05-20 16:40:18.000 140 21240.72 253.92 42965.70 47929.98 2018-05-20 16:40:19.000 140 21240.70 253.93 42965.68 47929.98 2018-05-20 16:40:20.000 140 21240.71 253.94 42965.66 47930.01 2018-05-20 16:40:21.000 140 21240.77 253.93 42965.70 47930.00 2018-05-20 16:40:22.000 140 21240.79 253.91 42965.71 47930.02 2018-05-20 16:40:23.000 140 21240.80 253.92 42965.71 47930.04 2018-05-20 16:40:24.000 140 21240.81 253.95 42965.72 47930.10 2018-05-20 16:40:25.000 140 21240.82 253.95 42965.73 47930.08 2018-05-20 16:40:26.000 140 21240.83 253.95 42965.75 47930.06 2018-05-20 16:40:27.000 140 21240.83 253.96 42965.73 47930.06 2018-05-20 16:40:28.000 140 21240.85 253.93 42965.73 47930.09 2018-05-20 16:40:29.000 140 21240.86 253.92 42965.75 47930.09 2018-05-20 16:40:30.000 140 21240.85 253.93 42965.75 47930.08 2018-05-20 16:40:31.000 140 21240.84 253.97 42965.77 47930.12 2018-05-20 16:40:32.000 140 21240.83 253.98 42965.77 47930.10 2018-05-20 16:40:33.000 140 21240.85 253.97 42965.74 47930.10 2018-05-20 16:40:34.000 140 21240.84 253.98 42965.75 47930.09 2018-05-20 16:40:35.000 140 21240.85 253.98 42965.78 47930.13 2018-05-20 16:40:36.000 140 21240.87 253.94 42965.78 47930.10 2018-05-20 16:40:37.000 140 21240.89 253.94 42965.78 47930.14 2018-05-20 16:40:38.000 140 21240.88 253.94 42965.80 47930.15 2018-05-20 16:40:39.000 140 21240.88 253.95 42965.82 47930.17 2018-05-20 16:40:40.000 140 21240.88 253.97 42965.80 47930.16 2018-05-20 16:40:41.000 140 21240.89 253.97 42965.82 47930.16 2018-05-20 16:40:42.000 140 21240.89 253.96 42965.84 47930.18 2018-05-20 16:40:43.000 140 21240.89 253.95 42965.81 47930.17 2018-05-20 16:40:44.000 140 21240.92 253.92 42965.83 47930.19 2018-05-20 16:40:45.000 140 21240.92 253.89 42965.84 47930.20 2018-05-20 16:40:46.000 140 21240.93 253.89 42965.86 47930.19 2018-05-20 16:40:47.000 140 21240.92 253.91 42965.82 47930.21 2018-05-20 16:40:48.000 140 21240.93 253.91 42965.85 47930.21 2018-05-20 16:40:49.000 140 21240.97 253.89 42965.88 47930.24 2018-05-20 16:40:50.000 140 21240.99 253.90 42965.89 47930.24 2018-05-20 16:40:51.000 140 21240.99 253.90 42965.87 47930.22 2018-05-20 16:40:52.000 140 21240.98 253.90 42965.88 47930.22 2018-05-20 16:40:53.000 140 21240.99 253.90 42965.89 47930.25 2018-05-20 16:40:54.000 140 21240.98 253.90 42965.88 47930.24 2018-05-20 16:40:55.000 140 21240.96 253.92 42965.89 47930.24 2018-05-20 16:40:56.000 140 21241.00 253.92 42965.91 47930.27 2018-05-20 16:40:57.000 140 21241.03 253.92 42965.90 47930.30 2018-05-20 16:40:58.000 140 21241.03 253.90 42965.90 47930.27 2018-05-20 16:40:59.000 140 21241.02 253.88 42965.88 47930.29 2018-05-20 16:41:00.000 140 21241.05 253.89 42965.90 47930.30 2018-05-20 16:41:01.000 140 21241.06 253.88 42965.89 47930.31 2018-05-20 16:41:02.000 140 21241.07 253.88 42965.90 47930.31 2018-05-20 16:41:03.000 140 21241.09 253.89 42965.87 47930.31 2018-05-20 16:41:04.000 140 21241.09 253.89 42965.88 47930.30 2018-05-20 16:41:05.000 140 21241.08 253.84 42965.90 47930.32 2018-05-20 16:41:06.000 140 21241.09 253.84 42965.90 47930.31 2018-05-20 16:41:07.000 140 21241.11 253.84 42965.92 47930.34 2018-05-20 16:41:08.000 140 21241.11 253.85 42965.90 47930.33 2018-05-20 16:41:09.000 140 21241.11 253.86 42965.91 47930.33 2018-05-20 16:41:10.000 140 21241.11 253.87 42965.87 47930.31 2018-05-20 16:41:11.000 140 21241.09 253.87 42965.85 47930.31 2018-05-20 16:41:12.000 140 21241.06 253.92 42965.85 47930.29 2018-05-20 16:41:13.000 140 21241.06 253.96 42965.84 47930.27 2018-05-20 16:41:14.000 140 21241.07 254.00 42965.81 47930.30 2018-05-20 16:41:15.000 140 21241.08 253.99 42965.80 47930.26 2018-05-20 16:41:16.000 140 21241.06 253.99 42965.80 47930.23 2018-05-20 16:41:17.000 140 21241.05 253.98 42965.80 47930.25 2018-05-20 16:41:18.000 140 21241.08 253.96 42965.81 47930.26 2018-05-20 16:41:19.000 140 21241.09 253.96 42965.84 47930.27 2018-05-20 16:41:20.000 140 21241.10 253.98 42965.87 47930.28 2018-05-20 16:41:21.000 140 21241.13 254.02 42965.87 47930.31 2018-05-20 16:41:22.000 140 21241.14 254.01 42965.87 47930.32 2018-05-20 16:41:23.000 140 21241.18 254.03 42965.88 47930.33 2018-05-20 16:41:24.000 140 21241.19 254.08 42965.88 47930.35 2018-05-20 16:41:25.000 140 21241.19 254.12 42965.86 47930.35 2018-05-20 16:41:26.000 140 21241.17 254.12 42965.88 47930.37 2018-05-20 16:41:27.000 140 21241.17 254.14 42965.89 47930.33 2018-05-20 16:41:28.000 140 21241.15 254.13 42965.88 47930.35 2018-05-20 16:41:29.000 140 21241.15 254.15 42965.88 47930.33 2018-05-20 16:41:30.000 140 21241.17 254.17 42965.88 47930.34 2018-05-20 16:41:31.000 140 21241.19 254.14 42965.87 47930.34 2018-05-20 16:41:32.000 140 21241.19 254.14 42965.86 47930.33 2018-05-20 16:41:33.000 140 21241.16 254.16 42965.83 47930.33 2018-05-20 16:41:34.000 140 21241.19 254.17 42965.83 47930.33 2018-05-20 16:41:35.000 140 21241.19 254.21 42965.85 47930.33 2018-05-20 16:41:36.000 140 21241.20 254.22 42965.86 47930.34 2018-05-20 16:41:37.000 140 21241.18 254.23 42965.87 47930.32 2018-05-20 16:41:38.000 140 21241.19 254.23 42965.86 47930.32 2018-05-20 16:41:39.000 140 21241.18 254.25 42965.85 47930.32 2018-05-20 16:41:40.000 140 21241.18 254.24 42965.86 47930.31 2018-05-20 16:41:41.000 140 21241.15 254.21 42965.85 47930.31 2018-05-20 16:41:42.000 140 21241.13 254.23 42965.85 47930.31 2018-05-20 16:41:43.000 140 21241.16 254.21 42965.85 47930.29 2018-05-20 16:41:44.000 140 21241.15 254.19 42965.85 47930.31 2018-05-20 16:41:45.000 140 21241.12 254.18 42965.86 47930.28 2018-05-20 16:41:46.000 140 21241.12 254.15 42965.83 47930.28 2018-05-20 16:41:47.000 140 21241.14 254.14 42965.82 47930.30 2018-05-20 16:41:48.000 140 21241.11 254.15 42965.82 47930.28 2018-05-20 16:41:49.000 140 21241.09 254.15 42965.81 47930.29 2018-05-20 16:41:50.000 140 21241.11 254.13 42965.83 47930.27 2018-05-20 16:41:51.000 140 21241.10 254.12 42965.82 47930.27 2018-05-20 16:41:52.000 140 21241.12 254.11 42965.81 47930.25 2018-05-20 16:41:53.000 140 21241.07 254.11 42965.78 47930.26 2018-05-20 16:41:54.000 140 21241.03 254.11 42965.77 47930.22 2018-05-20 16:41:55.000 140 21241.02 254.11 42965.80 47930.20 2018-05-20 16:41:56.000 140 21241.02 254.08 42965.80 47930.20 2018-05-20 16:41:57.000 140 21241.01 254.05 42965.81 47930.19 2018-05-20 16:41:58.000 140 21241.01 254.05 42965.79 47930.19 2018-05-20 16:41:59.000 140 21241.02 254.09 42965.78 47930.19 2018-05-20 16:42:00.000 140 21240.98 254.13 42965.78 47930.18 2018-05-20 16:42:01.000 140 21240.96 254.18 42965.76 47930.17 2018-05-20 16:42:02.000 140 21240.96 254.22 42965.74 47930.16 2018-05-20 16:42:03.000 140 21240.96 254.24 42965.73 47930.14 2018-05-20 16:42:04.000 140 21240.96 254.26 42965.72 47930.13 2018-05-20 16:42:05.000 140 21240.94 254.30 42965.70 47930.11 2018-05-20 16:42:06.000 140 21240.95 254.33 42965.69 47930.09 2018-05-20 16:42:07.000 140 21240.97 254.30 42965.68 47930.08 2018-05-20 16:42:08.000 140 21240.99 254.28 42965.66 47930.08 2018-05-20 16:42:09.000 140 21241.03 254.27 42965.69 47930.06 2018-05-20 16:42:10.000 140 21241.01 254.31 42965.70 47930.07 2018-05-20 16:42:11.000 140 21240.96 254.36 42965.71 47930.09 2018-05-20 16:42:12.000 140 21240.99 254.37 42965.69 47930.08 2018-05-20 16:42:13.000 140 21240.98 254.35 42965.69 47930.10 2018-05-20 16:42:14.000 140 21240.94 254.34 42965.68 47930.08 2018-05-20 16:42:15.000 140 21240.94 254.31 42965.69 47930.07 2018-05-20 16:42:16.000 140 21240.96 254.30 42965.70 47930.08 2018-05-20 16:42:17.000 140 21240.96 254.28 42965.74 47930.15 2018-05-20 16:42:18.000 140 21240.99 254.27 42965.76 47930.11 2018-05-20 16:42:19.000 140 21240.96 254.26 42965.75 47930.15 2018-05-20 16:42:20.000 140 21240.98 254.23 42965.76 47930.13 2018-05-20 16:42:21.000 140 21240.95 254.20 42965.80 47930.16 2018-05-20 16:42:22.000 140 21240.92 254.18 42965.81 47930.15 2018-05-20 16:42:23.000 140 21240.94 254.14 42965.84 47930.16 2018-05-20 16:42:24.000 140 21240.90 254.12 42965.84 47930.20 2018-05-20 16:42:25.000 140 21240.91 254.13 42965.85 47930.20 2018-05-20 16:42:26.000 140 21240.93 254.10 42965.86 47930.18 2018-05-20 16:42:27.000 140 21240.92 254.11 42965.86 47930.21 2018-05-20 16:42:28.000 140 21240.92 254.10 42965.84 47930.18 2018-05-20 16:42:29.000 140 21240.93 254.12 42965.86 47930.22 2018-05-20 16:42:30.000 140 21240.91 254.11 42965.83 47930.22 2018-05-20 16:42:31.000 140 21240.88 254.10 42965.82 47930.19 2018-05-20 16:42:32.000 140 21240.88 254.08 42965.83 47930.20 2018-05-20 16:42:33.000 140 21240.91 254.10 42965.86 47930.18 2018-05-20 16:42:34.000 140 21240.95 254.08 42965.82 47930.24 2018-05-20 16:42:35.000 140 21240.93 254.07 42965.84 47930.21 2018-05-20 16:42:36.000 140 21240.95 254.06 42965.86 47930.23 2018-05-20 16:42:37.000 140 21240.99 254.05 42965.86 47930.23 2018-05-20 16:42:38.000 140 21240.98 254.04 42965.87 47930.23 2018-05-20 16:42:39.000 140 21241.02 254.03 42965.86 47930.26 2018-05-20 16:42:40.000 140 21241.00 254.03 42965.88 47930.27 2018-05-20 16:42:41.000 140 21241.05 254.03 42965.90 47930.30 2018-05-20 16:42:42.000 140 21241.06 254.01 42965.88 47930.27 2018-05-20 16:42:43.000 140 21241.04 254.02 42965.87 47930.31 2018-05-20 16:42:44.000 140 21241.05 254.03 42965.88 47930.29 2018-05-20 16:42:45.000 140 21241.05 254.06 42965.91 47930.31 2018-05-20 16:42:46.000 140 21241.08 254.06 42965.90 47930.32 2018-05-20 16:42:47.000 140 21241.06 254.06 42965.90 47930.33 2018-05-20 16:42:48.000 140 21241.11 254.02 42965.90 47930.30 2018-05-20 16:42:49.000 140 21241.11 254.03 42965.90 47930.30 2018-05-20 16:42:50.000 140 21241.09 254.04 42965.92 47930.33 2018-05-20 16:42:51.000 140 21241.08 254.03 42965.90 47930.34 2018-05-20 16:42:52.000 140 21241.07 254.02 42965.91 47930.34 2018-05-20 16:42:53.000 140 21241.05 254.05 42965.94 47930.34 2018-05-20 16:42:54.000 140 21241.05 254.06 42965.91 47930.34 2018-05-20 16:42:55.000 140 21241.01 254.02 42965.93 47930.34 2018-05-20 16:42:56.000 140 21240.95 254.01 42965.95 47930.32 2018-05-20 16:42:57.000 140 21240.97 253.98 42965.99 47930.35 2018-05-20 16:42:58.000 140 21240.99 254.00 42966.01 47930.35 2018-05-20 16:42:59.000 140 21241.00 253.99 42966.04 47930.36 2018-05-20 16:43:00.000 140 21240.99 253.98 42966.03 47930.38 2018-05-20 16:43:01.000 140 21241.02 253.99 42965.99 47930.36 2018-05-20 16:43:02.000 140 21241.02 254.00 42965.97 47930.38 2018-05-20 16:43:03.000 140 21241.04 254.04 42965.94 47930.37 2018-05-20 16:43:04.000 140 21241.07 254.06 42965.91 47930.36 2018-05-20 16:43:05.000 140 21241.06 254.05 42965.92 47930.37 2018-05-20 16:43:06.000 140 21241.06 254.05 42965.92 47930.35 2018-05-20 16:43:07.000 140 21241.05 254.04 42965.91 47930.34 2018-05-20 16:43:08.000 140 21241.06 254.04 42965.88 47930.33 2018-05-20 16:43:09.000 140 21241.06 254.05 42965.88 47930.35 2018-05-20 16:43:10.000 140 21241.04 254.06 42965.87 47930.30 2018-05-20 16:43:11.000 140 21241.07 254.08 42965.88 47930.34 2018-05-20 16:43:12.000 140 21241.09 254.07 42965.87 47930.34 2018-05-20 16:43:13.000 140 21241.11 254.04 42965.92 47930.34 2018-05-20 16:43:14.000 140 21241.13 253.97 42965.90 47930.37 2018-05-20 16:43:15.000 140 21241.10 253.90 42965.85 47930.33 2018-05-20 16:43:16.000 140 21241.08 253.86 42965.84 47930.33 2018-05-20 16:43:17.000 140 21241.09 253.80 42965.83 47930.28 2018-05-20 16:43:18.000 140 21241.06 253.79 42965.79 47930.29 2018-05-20 16:43:19.000 140 21241.05 253.76 42965.76 47930.26 2018-05-20 16:43:20.000 140 21241.09 253.72 42965.79 47930.23 2018-05-20 16:43:21.000 140 21241.10 253.70 42965.78 47930.24 2018-05-20 16:43:22.000 140 21241.10 253.71 42965.75 47930.25 2018-05-20 16:43:23.000 140 21241.10 253.68 42965.77 47930.25 2018-05-20 16:43:24.000 140 21241.09 253.71 42965.73 47930.26 2018-05-20 16:43:25.000 140 21241.07 253.73 42965.74 47930.24 2018-05-20 16:43:26.000 140 21241.06 253.76 42965.70 47930.22 2018-05-20 16:43:27.000 140 21241.06 253.81 42965.69 47930.18 2018-05-20 16:43:28.000 140 21241.07 253.85 42965.68 47930.15 2018-05-20 16:43:29.000 140 21241.03 253.88 42965.63 47930.12 2018-05-20 16:43:30.000 140 21241.03 253.90 42965.60 47930.13 2018-05-20 16:43:31.000 140 21241.04 253.93 42965.62 47930.10 2018-05-20 16:43:32.000 140 21241.02 253.96 42965.59 47930.08 2018-05-20 16:43:33.000 140 21241.01 253.97 42965.62 47930.10 2018-05-20 16:43:34.000 140 21241.04 253.97 42965.61 47930.09 2018-05-20 16:43:35.000 140 21241.06 253.95 42965.62 47930.08 2018-05-20 16:43:36.000 140 21241.05 253.94 42965.64 47930.12 2018-05-20 16:43:37.000 140 21241.08 253.92 42965.68 47930.15 2018-05-20 16:43:38.000 140 21241.06 253.92 42965.70 47930.17 2018-05-20 16:43:39.000 140 21241.07 253.93 42965.73 47930.23 2018-05-20 16:43:40.000 140 21241.08 253.92 42965.74 47930.19 2018-05-20 16:43:41.000 140 21241.08 253.95 42965.74 47930.22 2018-05-20 16:43:42.000 140 21241.10 253.96 42965.75 47930.24 2018-05-20 16:43:43.000 140 21241.13 253.93 42965.77 47930.25 2018-05-20 16:43:44.000 140 21241.14 253.92 42965.80 47930.24 2018-05-20 16:43:45.000 140 21241.17 253.89 42965.83 47930.25 2018-05-20 16:43:46.000 140 21241.20 253.89 42965.81 47930.26 2018-05-20 16:43:47.000 140 21241.13 253.90 42965.80 47930.28 2018-05-20 16:43:48.000 140 21241.12 253.88 42965.79 47930.28 2018-05-20 16:43:49.000 140 21241.15 253.87 42965.80 47930.27 2018-05-20 16:43:50.000 140 21241.13 253.92 42965.83 47930.31 2018-05-20 16:43:51.000 140 21241.14 253.95 42965.85 47930.29 2018-05-20 16:43:52.000 140 21241.14 253.94 42965.85 47930.28 2018-05-20 16:43:53.000 140 21241.14 253.94 42965.84 47930.28 2018-05-20 16:43:54.000 140 21241.13 253.95 42965.86 47930.29 2018-05-20 16:43:55.000 140 21241.12 253.97 42965.81 47930.30 2018-05-20 16:43:56.000 140 21241.13 253.99 42965.81 47930.28 2018-05-20 16:43:57.000 140 21241.14 253.99 42965.82 47930.30 2018-05-20 16:43:58.000 140 21241.14 253.99 42965.82 47930.31 2018-05-20 16:43:59.000 140 21241.13 253.97 42965.82 47930.31 2018-05-20 16:44:00.000 140 21241.16 253.96 42965.85 47930.31 2018-05-20 16:44:01.000 140 21241.18 253.93 42965.86 47930.32 2018-05-20 16:44:02.000 140 21241.18 253.94 42965.87 47930.34 2018-05-20 16:44:03.000 140 21241.17 253.94 42965.87 47930.31 2018-05-20 16:44:04.000 140 21241.16 253.93 42965.82 47930.35 2018-05-20 16:44:05.000 140 21241.15 253.94 42965.84 47930.34 2018-05-20 16:44:06.000 140 21241.15 253.97 42965.87 47930.35 2018-05-20 16:44:07.000 140 21241.17 253.96 42965.82 47930.33 2018-05-20 16:44:08.000 140 21241.16 253.95 42965.87 47930.35 2018-05-20 16:44:09.000 140 21241.17 253.93 42965.87 47930.33 2018-05-20 16:44:10.000 140 21241.17 253.92 42965.87 47930.33 2018-05-20 16:44:11.000 140 21241.19 253.92 42965.88 47930.36 2018-05-20 16:44:12.000 140 21241.15 253.95 42965.88 47930.34 2018-05-20 16:44:13.000 140 21241.15 253.94 42965.87 47930.36 2018-05-20 16:44:14.000 140 21241.12 253.98 42965.88 47930.37 2018-05-20 16:44:15.000 140 21241.13 253.99 42965.89 47930.36 2018-05-20 16:44:16.000 140 21241.13 254.01 42965.86 47930.38 2018-05-20 16:44:17.000 140 21241.13 254.02 42965.86 47930.34 2018-05-20 16:44:18.000 140 21241.12 254.07 42965.85 47930.31 2018-05-20 16:44:19.000 140 21241.11 254.08 42965.80 47930.32 2018-05-20 16:44:20.000 140 21241.12 254.08 42965.81 47930.33 2018-05-20 16:44:21.000 140 21241.13 254.05 42965.84 47930.32 2018-05-20 16:44:22.000 140 21241.12 254.06 42965.88 47930.33 2018-05-20 16:44:23.000 140 21241.11 254.05 42965.87 47930.34 2018-05-20 16:44:24.000 140 21241.16 254.02 42965.85 47930.36 2018-05-20 16:44:25.000 140 21241.15 254.02 42965.86 47930.37 2018-05-20 16:44:26.000 140 21241.16 254.00 42965.88 47930.38 2018-05-20 16:44:27.000 140 21241.13 253.98 42965.90 47930.40 2018-05-20 16:44:28.000 140 21241.12 253.97 42965.93 47930.41 2018-05-20 16:44:29.000 140 21241.07 253.98 42965.95 47930.41 2018-05-20 16:44:30.000 140 21241.04 253.98 42965.95 47930.40 2018-05-20 16:44:31.000 140 21241.05 253.98 42965.97 47930.39 2018-05-20 16:44:32.000 140 21241.01 253.95 42965.96 47930.39 2018-05-20 16:44:33.000 140 21241.00 253.92 42965.95 47930.40 2018-05-20 16:44:34.000 140 21241.00 253.95 42965.94 47930.39 2018-05-20 16:44:35.000 140 21241.07 253.98 42965.95 47930.40 2018-05-20 16:44:36.000 140 21241.10 253.98 42965.93 47930.40 2018-05-20 16:44:37.000 140 21241.11 253.99 42965.87 47930.40 2018-05-20 16:44:38.000 140 21241.12 254.01 42965.89 47930.40 2018-05-20 16:44:39.000 140 21241.14 254.00 42965.91 47930.39 2018-05-20 16:44:40.000 140 21241.12 254.03 42965.90 47930.38 2018-05-20 16:44:41.000 140 21241.13 254.01 42965.89 47930.39 2018-05-20 16:44:42.000 140 21241.15 253.99 42965.89 47930.38 2018-05-20 16:44:43.000 140 21241.17 254.00 42965.85 47930.41 2018-05-20 16:44:44.000 140 21241.18 254.01 42965.88 47930.39 2018-05-20 16:44:45.000 140 21241.21 254.04 42965.88 47930.39 2018-05-20 16:44:46.000 140 21241.28 254.03 42965.87 47930.44 2018-05-20 16:44:47.000 140 21241.30 254.02 42965.89 47930.44 2018-05-20 16:44:48.000 140 21241.31 254.05 42965.87 47930.46 2018-05-20 16:44:49.000 140 21241.34 254.07 42965.91 47930.48 2018-05-20 16:44:50.000 140 21241.34 254.08 42965.89 47930.48 2018-05-20 16:44:51.000 140 21241.35 254.08 42965.85 47930.47 2018-05-20 16:44:52.000 140 21241.36 254.11 42965.86 47930.46 2018-05-20 16:44:53.000 140 21241.40 254.11 42965.86 47930.45 2018-05-20 16:44:54.000 140 21241.42 254.11 42965.86 47930.47 2018-05-20 16:44:55.000 140 21241.44 254.11 42965.86 47930.50 2018-05-20 16:44:56.000 140 21241.49 254.09 42965.87 47930.50 2018-05-20 16:44:57.000 140 21241.50 254.05 42965.91 47930.56 2018-05-20 16:44:58.000 140 21241.52 254.07 42965.93 47930.55 2018-05-20 16:44:59.000 140 21241.55 254.08 42965.91 47930.58 2018-05-20 16:45:00.000 140 21241.55 254.08 42965.92 47930.60 2018-05-20 16:45:01.000 140 21241.56 254.08 42965.94 47930.63 2018-05-20 16:45:02.000 140 21241.55 254.09 42965.95 47930.62 2018-05-20 16:45:03.000 140 21241.53 254.10 42965.98 47930.63 2018-05-20 16:45:04.000 140 21241.55 254.10 42965.98 47930.65 2018-05-20 16:45:05.000 140 21241.55 254.10 42965.99 47930.67 2018-05-20 16:45:06.000 140 21241.58 254.13 42966.00 47930.67 2018-05-20 16:45:07.000 140 21241.58 254.17 42965.99 47930.67 2018-05-20 16:45:08.000 140 21241.59 254.19 42966.03 47930.69 2018-05-20 16:45:09.000 140 21241.61 254.19 42966.03 47930.70 2018-05-20 16:45:10.000 140 21241.62 254.15 42966.05 47930.71 2018-05-20 16:45:11.000 140 21241.59 254.17 42966.01 47930.71 2018-05-20 16:45:12.000 140 21241.56 254.19 42966.00 47930.68 2018-05-20 16:45:13.000 140 21241.57 254.20 42966.00 47930.71 2018-05-20 16:45:14.000 140 21241.56 254.21 42966.02 47930.69 2018-05-20 16:45:15.000 140 21241.54 254.22 42966.01 47930.71 2018-05-20 16:45:16.000 140 21241.55 254.24 42965.99 47930.67 2018-05-20 16:45:17.000 140 21241.51 254.26 42966.01 47930.68 2018-05-20 16:45:18.000 140 21241.48 254.24 42965.99 47930.64 2018-05-20 16:45:19.000 140 21241.49 254.19 42966.00 47930.65 2018-05-20 16:45:20.000 140 21241.48 254.17 42966.00 47930.65 2018-05-20 16:45:21.000 140 21241.46 254.20 42966.02 47930.67 2018-05-20 16:45:22.000 140 21241.47 254.22 42965.99 47930.65 2018-05-20 16:45:23.000 140 21241.49 254.19 42966.02 47930.67 2018-05-20 16:45:24.000 140 21241.47 254.18 42966.01 47930.66 2018-05-20 16:45:25.000 140 21241.47 254.16 42966.02 47930.67 2018-05-20 16:45:26.000 140 21241.51 254.14 42966.04 47930.70 2018-05-20 16:45:27.000 140 21241.53 254.12 42966.05 47930.67 2018-05-20 16:45:28.000 140 21241.55 254.10 42966.10 47930.71 2018-05-20 16:45:29.000 140 21241.55 254.09 42966.12 47930.76 2018-05-20 16:45:30.000 140 21241.54 254.07 42966.16 47930.76 2018-05-20 16:45:31.000 140 21241.55 254.07 42966.18 47930.81 2018-05-20 16:45:32.000 140 21241.55 254.10 42966.17 47930.82 2018-05-20 16:45:33.000 140 21241.61 254.10 42966.18 47930.84 2018-05-20 16:45:34.000 140 21241.62 254.08 42966.16 47930.84 2018-05-20 16:45:35.000 140 21241.62 254.09 42966.15 47930.85 2018-05-20 16:45:36.000 140 21241.61 254.10 42966.17 47930.86 2018-05-20 16:45:37.000 140 21241.64 254.07 42966.18 47930.87 2018-05-20 16:45:38.000 140 21241.65 254.09 42966.18 47930.86 2018-05-20 16:45:39.000 140 21241.64 254.09 42966.19 47930.87 2018-05-20 16:45:40.000 140 21241.66 254.10 42966.17 47930.89 2018-05-20 16:45:41.000 140 21241.66 254.08 42966.19 47930.89 2018-05-20 16:45:42.000 140 21241.66 254.09 42966.21 47930.87 2018-05-20 16:45:43.000 140 21241.65 254.12 42966.17 47930.91 2018-05-20 16:45:44.000 140 21241.67 254.13 42966.19 47930.91 2018-05-20 16:45:45.000 140 21241.65 254.15 42966.19 47930.86 2018-05-20 16:45:46.000 140 21241.62 254.16 42966.20 47930.88 2018-05-20 16:45:47.000 140 21241.60 254.19 42966.18 47930.86 2018-05-20 16:45:48.000 140 21241.63 254.20 42966.15 47930.84 2018-05-20 16:45:49.000 140 21241.65 254.24 42966.17 47930.83 2018-05-20 16:45:50.000 140 21241.65 254.21 42966.10 47930.81 2018-05-20 16:45:51.000 140 21241.64 254.25 42966.14 47930.82 2018-05-20 16:45:52.000 140 21241.65 254.26 42966.11 47930.79 2018-05-20 16:45:53.000 140 21241.65 254.24 42966.11 47930.78 2018-05-20 16:45:54.000 140 21241.67 254.23 42966.09 47930.80 2018-05-20 16:45:55.000 140 21241.68 254.24 42966.10 47930.76 2018-05-20 16:45:56.000 140 21241.67 254.24 42966.06 47930.79 2018-05-20 16:45:57.000 140 21241.67 254.25 42966.06 47930.81 2018-05-20 16:45:58.000 140 21241.66 254.24 42966.05 47930.77 2018-05-20 16:45:59.000 140 21241.65 254.24 42966.06 47930.76 2018-05-20 16:46:00.000 140 21241.69 254.25 42966.06 47930.79 2018-05-20 16:46:01.000 140 21241.68 254.24 42966.05 47930.78 2018-05-20 16:46:02.000 140 21241.66 254.28 42966.02 47930.77 2018-05-20 16:46:03.000 140 21241.69 254.30 42966.02 47930.76 2018-05-20 16:46:04.000 140 21241.67 254.31 42966.01 47930.76 2018-05-20 16:46:05.000 140 21241.65 254.30 42966.01 47930.73 2018-05-20 16:46:06.000 140 21241.63 254.30 42966.00 47930.73 2018-05-20 16:46:07.000 140 21241.63 254.30 42966.02 47930.71 2018-05-20 16:46:08.000 140 21241.64 254.30 42966.01 47930.72 2018-05-20 16:46:09.000 140 21241.62 254.31 42966.03 47930.73 2018-05-20 16:46:10.000 140 21241.64 254.28 42966.05 47930.74 2018-05-20 16:46:11.000 140 21241.61 254.28 42966.06 47930.70 2018-05-20 16:46:12.000 140 21241.64 254.26 42966.04 47930.74 2018-05-20 16:46:13.000 140 21241.62 254.28 42966.04 47930.73 2018-05-20 16:46:14.000 140 21241.62 254.29 42966.08 47930.73 2018-05-20 16:46:15.000 140 21241.59 254.30 42966.04 47930.72 2018-05-20 16:46:16.000 140 21241.58 254.30 42966.08 47930.72 2018-05-20 16:46:17.000 140 21241.59 254.36 42966.05 47930.74 2018-05-20 16:46:18.000 140 21241.58 254.40 42966.01 47930.70 2018-05-20 16:46:19.000 140 21241.56 254.44 42965.99 47930.67 2018-05-20 16:46:20.000 140 21241.55 254.46 42965.98 47930.67 2018-05-20 16:46:21.000 140 21241.55 254.44 42965.98 47930.64 2018-05-20 16:46:22.000 140 21241.58 254.44 42965.94 47930.63 2018-05-20 16:46:23.000 140 21241.57 254.40 42965.96 47930.61 2018-05-20 16:46:24.000 140 21241.59 254.41 42965.98 47930.65 2018-05-20 16:46:25.000 140 21241.64 254.43 42965.96 47930.65 2018-05-20 16:46:26.000 140 21241.65 254.45 42965.95 47930.66 2018-05-20 16:46:27.000 140 21241.66 254.45 42965.96 47930.70 2018-05-20 16:46:28.000 140 21241.68 254.49 42965.94 47930.68 2018-05-20 16:46:29.000 140 21241.68 254.49 42965.97 47930.71 2018-05-20 16:46:30.000 140 21241.70 254.52 42965.98 47930.68 2018-05-20 16:46:31.000 140 21241.69 254.52 42965.98 47930.72 2018-05-20 16:46:32.000 140 21241.70 254.51 42965.98 47930.72 2018-05-20 16:46:33.000 140 21241.72 254.56 42965.98 47930.73 2018-05-20 16:46:34.000 140 21241.72 254.54 42965.98 47930.73 2018-05-20 16:46:35.000 140 21241.71 254.59 42965.98 47930.74 2018-05-20 16:46:36.000 140 21241.72 254.60 42965.97 47930.73 2018-05-20 16:46:37.000 140 21241.70 254.62 42965.94 47930.72 2018-05-20 16:46:38.000 140 21241.68 254.65 42965.98 47930.71 2018-05-20 16:46:39.000 140 21241.66 254.64 42966.00 47930.71 2018-05-20 16:46:40.000 140 21241.64 254.64 42965.95 47930.71 2018-05-20 16:46:41.000 140 21241.65 254.65 42965.95 47930.68 2018-05-20 16:46:42.000 140 21241.65 254.66 42965.93 47930.68 2018-05-20 16:46:43.000 140 21241.63 254.70 42965.94 47930.68 2018-05-20 16:46:44.000 140 21241.62 254.70 42965.94 47930.67 2018-05-20 16:46:45.000 140 21241.63 254.68 42965.95 47930.70 2018-05-20 16:46:46.000 140 21241.62 254.68 42965.94 47930.63 2018-05-20 16:46:47.000 140 21241.58 254.69 42965.94 47930.64 2018-05-20 16:46:48.000 140 21241.57 254.70 42965.94 47930.62 2018-05-20 16:46:49.000 140 21241.56 254.69 42965.94 47930.63 2018-05-20 16:46:50.000 140 21241.59 254.69 42965.94 47930.62 2018-05-20 16:46:51.000 140 21241.57 254.67 42965.95 47930.62 2018-05-20 16:46:52.000 140 21241.60 254.65 42965.96 47930.61 2018-05-20 16:46:53.000 140 21241.57 254.65 42965.93 47930.60 2018-05-20 16:46:54.000 140 21241.54 254.63 42965.92 47930.60 2018-05-20 16:46:55.000 140 21241.54 254.62 42965.98 47930.62 2018-05-20 16:46:56.000 140 21241.59 254.59 42966.00 47930.63 2018-05-20 16:46:57.000 140 21241.54 254.57 42965.97 47930.62 2018-05-20 16:46:58.000 140 21241.54 254.53 42965.96 47930.64 2018-05-20 16:46:59.000 140 21241.55 254.49 42965.98 47930.66 2018-05-20 16:47:00.000 140 21241.58 254.47 42965.99 47930.66 2018-05-20 16:47:01.000 140 21241.58 254.45 42966.01 47930.67 2018-05-20 16:47:02.000 140 21241.61 254.41 42966.04 47930.70 2018-05-20 16:47:03.000 140 21241.60 254.41 42966.04 47930.70 2018-05-20 16:47:04.000 140 21241.59 254.43 42966.04 47930.70 2018-05-20 16:47:05.000 140 21241.63 254.45 42966.01 47930.70 2018-05-20 16:47:06.000 140 21241.63 254.45 42965.99 47930.67 2018-05-20 16:47:07.000 140 21241.59 254.44 42965.94 47930.67 2018-05-20 16:47:08.000 140 21241.57 254.46 42965.95 47930.63 2018-05-20 16:47:09.000 140 21241.59 254.43 42965.95 47930.65 2018-05-20 16:47:10.000 140 21241.53 254.40 42965.93 47930.65 2018-05-20 16:47:11.000 140 21241.54 254.40 42965.97 47930.66 2018-05-20 16:47:12.000 140 21241.54 254.42 42965.98 47930.65 2018-05-20 16:47:13.000 140 21241.53 254.42 42966.00 47930.66 2018-05-20 16:47:14.000 140 21241.56 254.42 42965.98 47930.64 2018-05-20 16:47:15.000 140 21241.55 254.42 42965.99 47930.66 2018-05-20 16:47:16.000 140 21241.56 254.41 42965.99 47930.65 2018-05-20 16:47:17.000 140 21241.54 254.44 42965.97 47930.65 2018-05-20 16:47:18.000 140 21241.54 254.47 42965.95 47930.65 2018-05-20 16:47:19.000 140 21241.48 254.53 42965.90 47930.59 2018-05-20 16:47:20.000 140 21241.47 254.55 42965.88 47930.59 2018-05-20 16:47:21.000 140 21241.48 254.54 42965.89 47930.54 2018-05-20 16:47:22.000 140 21241.51 254.54 42965.85 47930.50 2018-05-20 16:47:23.000 140 21241.46 254.55 42965.81 47930.49 2018-05-20 16:47:24.000 140 21241.46 254.55 42965.81 47930.46 2018-05-20 16:47:25.000 140 21241.48 254.55 42965.78 47930.47 2018-05-20 16:47:26.000 140 21241.49 254.53 42965.80 47930.46 2018-05-20 16:47:27.000 140 21241.49 254.50 42965.82 47930.42 2018-05-20 16:47:28.000 140 21241.47 254.48 42965.83 47930.44 2018-05-20 16:47:29.000 140 21241.48 254.50 42965.87 47930.44 2018-05-20 16:47:30.000 140 21241.47 254.49 42965.83 47930.44 2018-05-20 16:47:31.000 140 21241.46 254.47 42965.81 47930.45 2018-05-20 16:47:32.000 140 21241.47 254.47 42965.84 47930.42 2018-05-20 16:47:33.000 140 21241.46 254.46 42965.81 47930.43 2018-05-20 16:47:34.000 140 21241.45 254.42 42965.79 47930.44 2018-05-20 16:47:35.000 140 21241.42 254.39 42965.80 47930.41 2018-05-20 16:47:36.000 140 21241.39 254.34 42965.82 47930.43 2018-05-20 16:47:37.000 140 21241.40 254.30 42965.87 47930.45 2018-05-20 16:47:38.000 140 21241.38 254.24 42965.88 47930.48 2018-05-20 16:47:39.000 140 21241.36 254.22 42965.93 47930.49 2018-05-20 16:47:40.000 140 21241.36 254.21 42965.95 47930.52 2018-05-20 16:47:41.000 140 21241.36 254.20 42965.94 47930.51 2018-05-20 16:47:42.000 140 21241.36 254.18 42965.96 47930.52 2018-05-20 16:47:43.000 140 21241.35 254.17 42965.95 47930.54 2018-05-20 16:47:44.000 140 21241.33 254.18 42965.96 47930.54 2018-05-20 16:47:45.000 140 21241.37 254.19 42965.98 47930.54 2018-05-20 16:47:46.000 140 21241.38 254.18 42966.01 47930.56 2018-05-20 16:47:47.000 140 21241.40 254.16 42965.98 47930.56 2018-05-20 16:47:48.000 140 21241.40 254.14 42965.98 47930.60 2018-05-20 16:47:49.000 140 21241.41 254.15 42966.02 47930.59 2018-05-20 16:47:50.000 140 21241.40 254.13 42966.05 47930.63 2018-05-20 16:47:51.000 140 21241.41 254.15 42966.04 47930.63 2018-05-20 16:47:52.000 140 21241.42 254.15 42965.99 47930.64 2018-05-20 16:47:53.000 140 21241.38 254.12 42966.06 47930.64 2018-05-20 16:47:54.000 140 21241.34 254.08 42966.13 47930.68 2018-05-20 16:47:55.000 140 21241.33 254.07 42966.15 47930.67 2018-05-20 16:47:56.000 140 21241.31 254.04 42966.23 47930.74 2018-05-20 16:47:57.000 140 21241.25 254.05 42966.26 47930.75 2018-05-20 16:47:58.000 140 21241.25 254.05 42966.30 47930.78 2018-05-20 16:47:59.000 140 21241.28 254.06 42966.34 47930.82 2018-05-20 16:48:00.000 140 21241.26 254.09 42966.37 47930.85 2018-05-20 16:48:01.000 140 21241.24 254.08 42966.37 47930.84 2018-05-20 16:48:02.000 140 21241.23 254.12 42966.38 47930.88 2018-05-20 16:48:03.000 140 21241.26 254.16 42966.38 47930.91 2018-05-20 16:48:04.000 140 21241.28 254.15 42966.37 47930.89 2018-05-20 16:48:05.000 140 21241.28 254.19 42966.41 47930.92 2018-05-20 16:48:06.000 140 21241.30 254.20 42966.43 47930.89 2018-05-20 16:48:07.000 140 21241.31 254.21 42966.44 47930.94 2018-05-20 16:48:08.000 140 21241.34 254.23 42966.42 47930.94 2018-05-20 16:48:09.000 140 21241.36 254.21 42966.44 47930.97 2018-05-20 16:48:10.000 140 21241.42 254.20 42966.46 47930.99 2018-05-20 16:48:11.000 140 21241.41 254.16 42966.45 47931.01 2018-05-20 16:48:12.000 140 21241.42 254.13 42966.48 47931.03 2018-05-20 16:48:13.000 140 21241.45 254.15 42966.54 47931.05 2018-05-20 16:48:14.000 140 21241.44 254.18 42966.55 47931.09 2018-05-20 16:48:15.000 140 21241.47 254.19 42966.55 47931.11 2018-05-20 16:48:16.000 140 21241.51 254.20 42966.55 47931.14 2018-05-20 16:48:17.000 140 21241.53 254.20 42966.55 47931.15 2018-05-20 16:48:18.000 140 21241.56 254.20 42966.56 47931.16 2018-05-20 16:48:19.000 140 21241.56 254.19 42966.58 47931.17 2018-05-20 16:48:20.000 140 21241.57 254.19 42966.60 47931.18 2018-05-20 16:48:21.000 140 21241.56 254.18 42966.60 47931.17 2018-05-20 16:48:22.000 140 21241.54 254.18 42966.59 47931.20 2018-05-20 16:48:23.000 140 21241.53 254.21 42966.61 47931.19 2018-05-20 16:48:24.000 140 21241.49 254.20 42966.61 47931.18 2018-05-20 16:48:25.000 140 21241.49 254.21 42966.62 47931.18 2018-05-20 16:48:26.000 140 21241.49 254.16 42966.61 47931.17 2018-05-20 16:48:27.000 140 21241.48 254.17 42966.61 47931.17 2018-05-20 16:48:28.000 140 21241.48 254.20 42966.59 47931.18 2018-05-20 16:48:29.000 140 21241.47 254.20 42966.60 47931.15 2018-05-20 16:48:30.000 140 21241.44 254.19 42966.59 47931.16 2018-05-20 16:48:31.000 140 21241.40 254.18 42966.61 47931.14 2018-05-20 16:48:32.000 140 21241.38 254.18 42966.61 47931.12 2018-05-20 16:48:33.000 140 21241.40 254.20 42966.63 47931.15 2018-05-20 16:48:34.000 140 21241.41 254.20 42966.63 47931.14 2018-05-20 16:48:35.000 140 21241.41 254.18 42966.61 47931.16 2018-05-20 16:48:36.000 140 21241.43 254.19 42966.63 47931.17 2018-05-20 16:48:37.000 140 21241.40 254.19 42966.63 47931.17 2018-05-20 16:48:38.000 140 21241.41 254.19 42966.61 47931.16 2018-05-20 16:48:39.000 140 21241.39 254.19 42966.60 47931.17 2018-05-20 16:48:40.000 140 21241.39 254.17 42966.65 47931.18 2018-05-20 16:48:41.000 140 21241.40 254.14 42966.67 47931.20 2018-05-20 16:48:42.000 140 21241.45 254.13 42966.72 47931.23 2018-05-20 16:48:43.000 140 21241.47 254.13 42966.80 47931.25 2018-05-20 16:48:44.000 140 21241.47 254.12 42966.84 47931.31 2018-05-20 16:48:45.000 140 21241.47 254.15 42966.86 47931.31 2018-05-20 16:48:46.000 140 21241.48 254.17 42966.82 47931.32 2018-05-20 16:48:47.000 140 21241.50 254.18 42966.83 47931.33 2018-05-20 16:48:48.000 140 21241.47 254.20 42966.84 47931.35 2018-05-20 16:48:49.000 140 21241.48 254.23 42966.83 47931.35 2018-05-20 16:48:50.000 140 21241.50 254.22 42966.82 47931.36 2018-05-20 16:48:51.000 140 21241.50 254.25 42966.83 47931.35 2018-05-20 16:48:52.000 140 21241.54 254.25 42966.80 47931.35 2018-05-20 16:48:53.000 140 21241.59 254.26 42966.81 47931.36 2018-05-20 16:48:54.000 140 21241.68 254.23 42966.83 47931.40 2018-05-20 16:48:55.000 140 21241.67 254.24 42966.82 47931.42 2018-05-20 16:48:56.000 140 21241.68 254.24 42966.86 47931.44 2018-05-20 16:48:57.000 140 21241.71 254.26 42966.85 47931.45 2018-05-20 16:48:58.000 140 21241.74 254.25 42966.83 47931.48 2018-05-20 16:48:59.000 140 21241.78 254.25 42966.82 47931.45 2018-05-20 16:49:00.000 140 21241.78 254.29 42966.82 47931.48 2018-05-20 16:49:01.000 140 21241.81 254.34 42966.77 47931.45 2018-05-20 16:49:02.000 140 21241.84 254.32 42966.76 47931.45 2018-05-20 16:49:03.000 140 21241.80 254.32 42966.76 47931.44 2018-05-20 16:49:04.000 140 21241.84 254.32 42966.73 47931.43 2018-05-20 16:49:05.000 140 21241.82 254.32 42966.73 47931.40 2018-05-20 16:49:06.000 140 21241.76 254.33 42966.67 47931.37 2018-05-20 16:49:07.000 140 21241.75 254.31 42966.64 47931.34 2018-05-20 16:49:08.000 140 21241.72 254.27 42966.63 47931.30 2018-05-20 16:49:09.000 140 21241.70 254.25 42966.61 47931.26 2018-05-20 16:49:10.000 140 21241.68 254.24 42966.60 47931.25 2018-05-20 16:49:11.000 140 21241.70 254.24 42966.60 47931.25 2018-05-20 16:49:12.000 140 21241.71 254.25 42966.58 47931.24 2018-05-20 16:49:13.000 140 21241.72 254.28 42966.55 47931.21 2018-05-20 16:49:14.000 140 21241.73 254.26 42966.54 47931.20 2018-05-20 16:49:15.000 140 21241.72 254.24 42966.54 47931.17 2018-05-20 16:49:16.000 140 21241.75 254.20 42966.53 47931.19 2018-05-20 16:49:17.000 140 21241.80 254.19 42966.55 47931.20 2018-05-20 16:49:18.000 140 21241.83 254.23 42966.55 47931.24 2018-05-20 16:49:19.000 140 21241.86 254.25 42966.55 47931.27 2018-05-20 16:49:20.000 140 21241.87 254.25 42966.54 47931.28 2018-05-20 16:49:21.000 140 21241.85 254.23 42966.53 47931.23 2018-05-20 16:49:22.000 140 21241.81 254.25 42966.56 47931.25 2018-05-20 16:49:23.000 140 21241.83 254.26 42966.60 47931.22 2018-05-20 16:49:24.000 140 21241.80 254.28 42966.60 47931.22 2018-05-20 16:49:25.000 140 21241.79 254.31 42966.59 47931.25 2018-05-20 16:49:26.000 140 21241.78 254.30 42966.56 47931.23 2018-05-20 16:49:27.000 140 21241.74 254.33 42966.55 47931.23 2018-05-20 16:49:28.000 140 21241.71 254.37 42966.55 47931.20 2018-05-20 16:49:29.000 140 21241.69 254.39 42966.55 47931.19 2018-05-20 16:49:30.000 140 21241.68 254.38 42966.52 47931.16 2018-05-20 16:49:31.000 140 21241.67 254.39 42966.50 47931.15 2018-05-20 16:49:32.000 140 21241.66 254.38 42966.50 47931.13 2018-05-20 16:49:33.000 140 21241.65 254.39 42966.51 47931.14 2018-05-20 16:49:34.000 140 21241.68 254.37 42966.52 47931.12 2018-05-20 16:49:35.000 140 21241.66 254.37 42966.50 47931.12 2018-05-20 16:49:36.000 140 21241.67 254.35 42966.52 47931.12 2018-05-20 16:49:37.000 140 21241.66 254.36 42966.53 47931.12 2018-05-20 16:49:38.000 140 21241.65 254.36 42966.51 47931.11 2018-05-20 16:49:39.000 140 21241.66 254.34 42966.50 47931.13 2018-05-20 16:49:40.000 140 21241.66 254.34 42966.51 47931.10 2018-05-20 16:49:41.000 140 21241.65 254.36 42966.50 47931.08 2018-05-20 16:49:42.000 140 21241.62 254.38 42966.45 47931.09 2018-05-20 16:49:43.000 140 21241.66 254.39 42966.47 47931.10 2018-05-20 16:49:44.000 140 21241.68 254.37 42966.48 47931.10 2018-05-20 16:49:45.000 140 21241.68 254.36 42966.46 47931.11 2018-05-20 16:49:46.000 140 21241.68 254.36 42966.46 47931.06 2018-05-20 16:49:47.000 140 21241.68 254.37 42966.48 47931.10 2018-05-20 16:49:48.000 140 21241.66 254.39 42966.45 47931.10 2018-05-20 16:49:49.000 140 21241.70 254.38 42966.41 47931.06 2018-05-20 16:49:50.000 140 21241.73 254.39 42966.38 47931.04 2018-05-20 16:49:51.000 140 21241.73 254.42 42966.34 47931.01 2018-05-20 16:49:52.000 140 21241.69 254.54 42966.29 47931.01 2018-05-20 16:49:53.000 140 21241.67 254.55 42966.25 47930.94 2018-05-20 16:49:54.000 140 21241.72 254.57 42966.21 47930.89 2018-05-20 16:49:55.000 140 21241.73 254.63 42966.17 47930.87 2018-05-20 16:49:56.000 140 21241.72 254.74 42966.13 47930.85 2018-05-20 16:49:57.000 140 21241.76 254.82 42966.04 47930.78 2018-05-20 16:49:58.000 140 21241.82 254.81 42965.98 47930.75 2018-05-20 16:49:59.000 140 21241.87 254.76 42965.95 47930.68 2018-05-20 16:50:00.000 140 21241.92 254.75 42965.94 47930.72 2018-05-20 16:50:01.000 140 21241.94 254.71 42965.93 47930.71 2018-05-20 16:50:02.000 140 21241.91 254.72 42965.95 47930.74 2018-05-20 16:50:03.000 140 21241.88 254.77 42965.92 47930.71 2018-05-20 16:50:04.000 140 21241.86 254.76 42965.90 47930.67 2018-05-20 16:50:05.000 140 21241.83 254.73 42965.88 47930.65 2018-05-20 16:50:06.000 140 21241.82 254.73 42965.86 47930.62 2018-05-20 16:50:07.000 140 21241.81 254.69 42965.86 47930.62 2018-05-20 16:50:08.000 140 21241.79 254.67 42965.86 47930.62 2018-05-20 16:50:09.000 140 21241.83 254.67 42965.85 47930.62 2018-05-20 16:50:10.000 140 21241.84 254.64 42965.86 47930.60 2018-05-20 16:50:11.000 140 21241.84 254.62 42965.84 47930.62 2018-05-20 16:50:12.000 140 21241.84 254.63 42965.86 47930.65 2018-05-20 16:50:13.000 140 21241.84 254.64 42965.86 47930.65 2018-05-20 16:50:14.000 140 21241.87 254.65 42965.89 47930.65 2018-05-20 16:50:15.000 140 21241.88 254.66 42965.87 47930.63 2018-05-20 16:50:16.000 140 21241.91 254.67 42965.82 47930.62 2018-05-20 16:50:17.000 140 21241.90 254.68 42965.82 47930.63 2018-05-20 16:50:18.000 140 21241.90 254.67 42965.83 47930.62 2018-05-20 16:50:19.000 140 21241.89 254.68 42965.83 47930.64 2018-05-20 16:50:20.000 140 21241.91 254.68 42965.85 47930.62 2018-05-20 16:50:21.000 140 21241.93 254.71 42965.87 47930.65 2018-05-20 16:50:22.000 140 21241.96 254.72 42965.86 47930.65 2018-05-20 16:50:23.000 140 21241.95 254.70 42965.85 47930.67 2018-05-20 16:50:24.000 140 21241.98 254.72 42965.84 47930.68 2018-05-20 16:50:25.000 140 21242.01 254.71 42965.81 47930.70 2018-05-20 16:50:26.000 140 21241.99 254.70 42965.87 47930.71 2018-05-20 16:50:27.000 140 21241.97 254.71 42965.89 47930.73 2018-05-20 16:50:28.000 140 21241.97 254.72 42965.88 47930.73 2018-05-20 16:50:29.000 140 21241.98 254.76 42965.88 47930.76 2018-05-20 16:50:30.000 140 21241.98 254.77 42965.88 47930.75 2018-05-20 16:50:31.000 140 21241.98 254.75 42965.87 47930.72 2018-05-20 16:50:32.000 140 21241.99 254.73 42965.87 47930.73 2018-05-20 16:50:33.000 140 21242.01 254.73 42965.86 47930.73 2018-05-20 16:50:34.000 140 21242.00 254.72 42965.89 47930.74 2018-05-20 16:50:35.000 140 21242.03 254.72 42965.90 47930.71 2018-05-20 16:50:36.000 140 21241.98 254.72 42965.89 47930.73 2018-05-20 16:50:37.000 140 21241.95 254.74 42965.88 47930.74 2018-05-20 16:50:38.000 140 21241.96 254.75 42965.89 47930.74 2018-05-20 16:50:39.000 140 21241.99 254.78 42965.87 47930.73 2018-05-20 16:50:40.000 140 21241.95 254.78 42965.80 47930.68 2018-05-20 16:50:41.000 140 21241.98 254.80 42965.78 47930.72 2018-05-20 16:50:42.000 140 21241.97 254.82 42965.82 47930.70 2018-05-20 16:50:43.000 140 21241.94 254.80 42965.81 47930.69 2018-05-20 16:50:44.000 140 21241.92 254.80 42965.80 47930.66 2018-05-20 16:50:45.000 140 21241.90 254.73 42965.83 47930.64 2018-05-20 16:50:46.000 140 21241.92 254.66 42965.90 47930.68 2018-05-20 16:50:47.000 140 21241.93 254.60 42966.00 47930.74 2018-05-20 16:50:48.000 140 21241.95 254.59 42966.06 47930.82 2018-05-20 16:50:49.000 140 21241.93 254.61 42966.08 47930.85 2018-05-20 16:50:50.000 140 21241.92 254.64 42966.10 47930.87 2018-05-20 16:50:51.000 140 21241.92 254.71 42966.09 47930.91 2018-05-20 16:50:52.000 140 21241.90 254.76 42966.11 47930.91 2018-05-20 16:50:53.000 140 21241.87 254.83 42966.03 47930.89 2018-05-20 16:50:54.000 140 21241.85 254.87 42966.05 47930.86 2018-05-20 16:50:55.000 140 21241.81 254.93 42965.98 47930.78 2018-05-20 16:50:56.000 140 21241.78 254.98 42965.91 47930.74 2018-05-20 16:50:57.000 140 21241.76 255.01 42965.90 47930.70 2018-05-20 16:50:58.000 140 21241.72 255.05 42965.89 47930.68 2018-05-20 16:50:59.000 140 21241.72 255.08 42965.84 47930.63 2018-05-20 16:51:00.000 140 21241.71 255.09 42965.81 47930.58 2018-05-20 16:51:01.000 140 21241.68 255.09 42965.82 47930.57 2018-05-20 16:51:02.000 140 21241.69 255.10 42965.81 47930.54 2018-05-20 16:51:03.000 140 21241.70 255.08 42965.78 47930.53 2018-05-20 16:51:04.000 140 21241.72 255.08 42965.79 47930.53 2018-05-20 16:51:05.000 140 21241.69 255.07 42965.77 47930.54 2018-05-20 16:51:06.000 140 21241.73 255.05 42965.80 47930.57 2018-05-20 16:51:07.000 140 21241.75 255.02 42965.80 47930.57 2018-05-20 16:51:08.000 140 21241.78 255.01 42965.81 47930.58 2018-05-20 16:51:09.000 140 21241.80 255.00 42965.80 47930.59 2018-05-20 16:51:10.000 140 21241.84 254.95 42965.86 47930.63 2018-05-20 16:51:11.000 140 21241.87 254.92 42965.91 47930.67 2018-05-20 16:51:12.000 140 21241.88 254.86 42965.90 47930.69 2018-05-20 16:51:13.000 140 21241.90 254.86 42965.93 47930.69 2018-05-20 16:51:14.000 140 21241.90 254.86 42965.96 47930.74 2018-05-20 16:51:15.000 140 21241.89 254.85 42965.95 47930.76 2018-05-20 16:51:16.000 140 21241.89 254.83 42966.00 47930.78 2018-05-20 16:51:17.000 140 21241.88 254.80 42966.01 47930.78 2018-05-20 16:51:18.000 140 21241.88 254.78 42966.04 47930.83 2018-05-20 16:51:19.000 140 21241.88 254.79 42966.06 47930.81 2018-05-20 16:51:20.000 140 21241.85 254.79 42966.07 47930.88 2018-05-20 16:51:21.000 140 21241.84 254.79 42966.09 47930.89 2018-05-20 16:51:22.000 140 21241.90 254.75 42966.08 47930.90 2018-05-20 16:51:23.000 140 21241.92 254.75 42966.10 47930.92 2018-05-20 16:51:24.000 140 21241.92 254.69 42966.14 47930.92 2018-05-20 16:51:25.000 140 21241.94 254.67 42966.19 47930.97 2018-05-20 16:51:26.000 140 21241.94 254.69 42966.18 47931.01 2018-05-20 16:51:27.000 140 21241.89 254.72 42966.18 47930.99 2018-05-20 16:51:28.000 140 21241.90 254.76 42966.19 47931.00 2018-05-20 16:51:29.000 140 21241.94 254.74 42966.18 47930.96 2018-05-20 16:51:30.000 140 21242.00 254.65 42966.22 47931.02 2018-05-20 16:51:31.000 140 21242.04 254.59 42966.29 47931.08 2018-05-20 16:51:32.000 140 21242.10 254.57 42966.39 47931.18 2018-05-20 16:51:33.000 140 21242.10 254.57 42966.46 47931.27 2018-05-20 16:51:34.000 140 21242.12 254.60 42966.51 47931.33 2018-05-20 16:51:35.000 140 21242.15 254.60 42966.53 47931.38 2018-05-20 16:51:36.000 140 21242.17 254.61 42966.56 47931.38 2018-05-20 16:51:37.000 140 21242.13 254.65 42966.57 47931.42 2018-05-20 16:51:38.000 140 21242.12 254.71 42966.55 47931.41 2018-05-20 16:51:39.000 140 21242.11 254.70 42966.58 47931.38 2018-05-20 16:51:40.000 140 21242.14 254.66 42966.58 47931.40 2018-05-20 16:51:41.000 140 21242.13 254.69 42966.59 47931.43 2018-05-20 16:51:42.000 140 21242.13 254.71 42966.61 47931.46 2018-05-20 16:51:43.000 140 21242.10 254.73 42966.62 47931.48 2018-05-20 16:51:44.000 140 21242.13 254.75 42966.60 47931.48 2018-05-20 16:51:45.000 140 21242.13 254.79 42966.60 47931.45 2018-05-20 16:51:46.000 140 21242.11 254.84 42966.59 47931.44 2018-05-20 16:51:47.000 140 21242.06 254.87 42966.54 47931.42 2018-05-20 16:51:48.000 140 21242.02 254.91 42966.51 47931.36 2018-05-20 16:51:49.000 140 21242.02 254.90 42966.45 47931.34 2018-05-20 16:51:50.000 140 21242.05 254.89 42966.45 47931.30 2018-05-20 16:51:51.000 140 21242.05 254.87 42966.44 47931.29 2018-05-20 16:51:52.000 140 21242.05 254.84 42966.50 47931.28 2018-05-20 16:51:53.000 140 21242.02 254.79 42966.53 47931.34 2018-05-20 16:51:54.000 140 21241.98 254.76 42966.55 47931.34 2018-05-20 16:51:55.000 140 21241.98 254.74 42966.57 47931.30 2018-05-20 16:51:56.000 140 21242.00 254.71 42966.57 47931.36 2018-05-20 16:51:57.000 140 21241.95 254.68 42966.59 47931.36 2018-05-20 16:51:58.000 140 21241.92 254.73 42966.61 47931.37 2018-05-20 16:51:59.000 140 21241.91 254.74 42966.59 47931.34 2018-05-20 16:52:00.000 140 21241.89 254.74 42966.56 47931.32 2018-05-20 16:52:01.000 140 21241.93 254.73 42966.54 47931.29 2018-05-20 16:52:02.000 140 21241.93 254.71 42966.53 47931.28 2018-05-20 16:52:03.000 140 21241.91 254.70 42966.49 47931.28 2018-05-20 16:52:04.000 140 21241.95 254.71 42966.51 47931.29 2018-05-20 16:52:05.000 140 21241.95 254.72 42966.50 47931.27 2018-05-20 16:52:06.000 140 21241.97 254.71 42966.45 47931.25 2018-05-20 16:52:07.000 140 21241.94 254.72 42966.44 47931.25 2018-05-20 16:52:08.000 140 21241.96 254.74 42966.42 47931.24 2018-05-20 16:52:09.000 140 21241.93 254.80 42966.40 47931.21 2018-05-20 16:52:10.000 140 21241.93 254.83 42966.34 47931.18 2018-05-20 16:52:11.000 140 21241.90 254.90 42966.26 47931.11 2018-05-20 16:52:12.000 140 21241.94 254.91 42966.22 47931.07 2018-05-20 16:52:13.000 140 21241.94 254.91 42966.23 47931.02 2018-05-20 16:52:14.000 140 21241.93 254.93 42966.22 47931.04 2018-05-20 16:52:15.000 140 21241.95 254.96 42966.19 47931.02 2018-05-20 16:52:16.000 140 21241.93 254.94 42966.19 47931.00 2018-05-20 16:52:17.000 140 21241.91 254.91 42966.18 47930.98 2018-05-20 16:52:18.000 140 21241.87 254.92 42966.22 47930.98 2018-05-20 16:52:19.000 140 21241.87 254.92 42966.22 47930.97 2018-05-20 16:52:20.000 140 21241.85 254.95 42966.24 47930.98 2018-05-20 16:52:21.000 140 21241.85 254.96 42966.23 47930.97 2018-05-20 16:52:22.000 140 21241.88 254.96 42966.23 47930.99 2018-05-20 16:52:23.000 140 21241.85 254.96 42966.20 47931.02 2018-05-20 16:52:24.000 140 21241.86 254.94 42966.22 47931.01 2018-05-20 16:52:25.000 140 21241.89 254.95 42966.21 47930.97 2018-05-20 16:52:26.000 140 21241.89 254.93 42966.23 47930.99 2018-05-20 16:52:27.000 140 21241.87 254.95 42966.26 47931.00 2018-05-20 16:52:28.000 140 21241.85 254.94 42966.30 47931.00 2018-05-20 16:52:29.000 140 21241.87 254.92 42966.24 47931.01 2018-05-20 16:52:30.000 140 21241.86 254.94 42966.23 47931.01 2018-05-20 16:52:31.000 140 21241.86 254.96 42966.25 47931.01 2018-05-20 16:52:32.000 140 21241.85 254.94 42966.24 47931.00 2018-05-20 16:52:33.000 140 21241.84 254.93 42966.24 47930.98 2018-05-20 16:52:34.000 140 21241.84 254.94 42966.22 47931.01 2018-05-20 16:52:35.000 140 21241.83 254.96 42966.22 47930.98 2018-05-20 16:52:36.000 140 21241.86 254.97 42966.22 47930.98 2018-05-20 16:52:37.000 140 21241.87 254.95 42966.21 47930.99 2018-05-20 16:52:38.000 140 21241.87 254.94 42966.17 47930.98 2018-05-20 16:52:39.000 140 21241.90 254.93 42966.21 47930.98 2018-05-20 16:52:40.000 140 21241.92 254.92 42966.22 47930.99 2018-05-20 16:52:41.000 140 21241.94 254.91 42966.24 47931.00 2018-05-20 16:52:42.000 140 21241.95 254.93 42966.22 47931.00 2018-05-20 16:52:43.000 140 21241.95 254.97 42966.20 47930.99 2018-05-20 16:52:44.000 140 21242.01 255.00 42966.20 47931.01 2018-05-20 16:52:45.000 140 21242.02 255.02 42966.16 47930.98 2018-05-20 16:52:46.000 140 21242.06 255.04 42966.16 47931.00 2018-05-20 16:52:47.000 140 21242.06 255.07 42966.14 47930.98 2018-05-20 16:52:48.000 140 21242.04 255.06 42966.15 47930.98 2018-05-20 16:52:49.000 140 21242.09 255.06 42966.15 47931.01 2018-05-20 16:52:50.000 140 21242.12 255.09 42966.13 47931.04 2018-05-20 16:52:51.000 140 21242.13 255.10 42966.15 47931.06 2018-05-20 16:52:52.000 140 21242.14 255.10 42966.15 47931.05 2018-05-20 16:52:53.000 140 21242.13 255.10 42966.16 47931.02 2018-05-20 16:52:54.000 140 21242.12 255.08 42966.16 47931.04 2018-05-20 16:52:55.000 140 21242.09 255.06 42966.14 47931.02 2018-05-20 16:52:56.000 140 21242.07 255.05 42966.15 47931.02 2018-05-20 16:52:57.000 140 21242.07 255.02 42966.21 47931.04 2018-05-20 16:52:58.000 140 21242.08 255.00 42966.21 47931.05 2018-05-20 16:52:59.000 140 21242.06 254.99 42966.26 47931.05 2018-05-20 16:53:00.000 140 21242.08 254.99 42966.26 47931.10 2018-05-20 16:53:01.000 140 21242.07 255.00 42966.23 47931.08 2018-05-20 16:53:02.000 140 21242.05 255.00 42966.26 47931.09 2018-05-20 16:53:03.000 140 21242.00 255.03 42966.23 47931.07 2018-05-20 16:53:04.000 140 21241.99 255.05 42966.21 47931.06 2018-05-20 16:53:05.000 140 21242.02 255.03 42966.22 47931.04 2018-05-20 16:53:06.000 140 21241.99 255.00 42966.22 47931.03 2018-05-20 16:53:07.000 140 21241.99 255.03 42966.22 47931.04 2018-05-20 16:53:08.000 140 21242.00 255.02 42966.20 47931.02 2018-05-20 16:53:09.000 140 21242.00 255.01 42966.22 47931.05 2018-05-20 16:53:10.000 140 21242.01 254.96 42966.20 47931.02 2018-05-20 16:53:11.000 140 21241.99 255.00 42966.20 47931.03 2018-05-20 16:53:12.000 140 21241.99 255.01 42966.23 47931.06 2018-05-20 16:53:13.000 140 21241.97 255.02 42966.24 47931.04 2018-05-20 16:53:14.000 140 21241.96 255.04 42966.22 47931.04 2018-05-20 16:53:15.000 140 21241.96 255.05 42966.15 47930.98 2018-05-20 16:53:16.000 140 21241.94 255.06 42966.15 47930.96 2018-05-20 16:53:17.000 140 21241.90 255.10 42966.10 47930.93 2018-05-20 16:53:18.000 140 21241.87 255.11 42966.06 47930.87 2018-05-20 16:53:19.000 140 21241.88 255.09 42966.03 47930.85 2018-05-20 16:53:20.000 140 21241.87 255.10 42966.00 47930.81 2018-05-20 16:53:21.000 140 21241.88 255.04 42965.97 47930.79 2018-05-20 16:53:22.000 140 21241.89 254.95 42965.98 47930.79 2018-05-20 16:53:23.000 140 21241.89 254.91 42966.01 47930.80 2018-05-20 16:53:24.000 140 21241.88 254.89 42966.02 47930.83 2018-05-20 16:53:25.000 140 21241.87 254.93 42966.01 47930.83 2018-05-20 16:53:26.000 140 21241.88 254.98 42965.98 47930.82 2018-05-20 16:53:27.000 140 21241.86 254.98 42965.99 47930.80 2018-05-20 16:53:28.000 140 21241.85 254.95 42965.97 47930.79 2018-05-20 16:53:29.000 140 21241.87 254.95 42965.98 47930.79 2018-05-20 16:53:30.000 140 21241.88 254.96 42966.00 47930.76 2018-05-20 16:53:31.000 140 21241.85 254.94 42966.01 47930.78 2018-05-20 16:53:32.000 140 21241.86 254.91 42965.98 47930.75 2018-05-20 16:53:33.000 140 21241.90 254.92 42965.94 47930.79 2018-05-20 16:53:34.000 140 21241.90 254.92 42965.96 47930.78 2018-05-20 16:53:35.000 140 21241.92 254.91 42965.98 47930.79 2018-05-20 16:53:36.000 140 21241.91 254.93 42965.97 47930.80 2018-05-20 16:53:37.000 140 21241.90 254.93 42965.97 47930.82 2018-05-20 16:53:38.000 140 21241.90 254.91 42966.00 47930.82 2018-05-20 16:53:39.000 140 21241.91 254.88 42966.01 47930.84 2018-05-20 16:53:40.000 140 21241.88 254.90 42966.02 47930.83 2018-05-20 16:53:41.000 140 21241.87 254.93 42966.00 47930.84 2018-05-20 16:53:42.000 140 21241.87 254.92 42966.02 47930.83 2018-05-20 16:53:43.000 140 21241.86 254.92 42966.05 47930.81 2018-05-20 16:53:44.000 140 21241.85 254.92 42966.03 47930.82 2018-05-20 16:53:45.000 140 21241.86 254.92 42966.01 47930.80 2018-05-20 16:53:46.000 140 21241.86 254.89 42966.01 47930.80 2018-05-20 16:53:47.000 140 21241.82 254.90 42965.99 47930.78 2018-05-20 16:53:48.000 140 21241.83 254.89 42965.99 47930.76 2018-05-20 16:53:49.000 140 21241.84 254.86 42966.01 47930.77 2018-05-20 16:53:50.000 140 21241.83 254.84 42966.04 47930.77 2018-05-20 16:53:51.000 140 21241.87 254.83 42966.04 47930.77 2018-05-20 16:53:52.000 140 21241.89 254.80 42966.03 47930.80 2018-05-20 16:53:53.000 140 21241.90 254.80 42966.06 47930.84 2018-05-20 16:53:54.000 140 21241.93 254.77 42966.12 47930.84 2018-05-20 16:53:55.000 140 21241.93 254.77 42966.11 47930.89 2018-05-20 16:53:56.000 140 21241.96 254.76 42966.13 47930.90 2018-05-20 16:53:57.000 140 21242.01 254.75 42966.12 47930.92 2018-05-20 16:53:58.000 140 21242.02 254.74 42966.15 47930.97 2018-05-20 16:53:59.000 140 21242.05 254.71 42966.19 47930.99 2018-05-20 16:54:00.000 140 21242.06 254.69 42966.19 47931.02 2018-05-20 16:54:01.000 140 21242.07 254.68 42966.21 47931.06 2018-05-20 16:54:02.000 140 21242.11 254.67 42966.24 47931.06 2018-05-20 16:54:03.000 140 21242.09 254.68 42966.25 47931.13 2018-05-20 16:54:04.000 140 21242.09 254.68 42966.29 47931.13 2018-05-20 16:54:05.000 140 21242.12 254.68 42966.33 47931.19 2018-05-20 16:54:06.000 140 21242.15 254.69 42966.35 47931.18 2018-05-20 16:54:07.000 140 21242.17 254.69 42966.38 47931.23 2018-05-20 16:54:08.000 140 21242.18 254.68 42966.39 47931.25 2018-05-20 16:54:09.000 140 21242.23 254.69 42966.38 47931.25 2018-05-20 16:54:10.000 140 21242.23 254.66 42966.40 47931.29 2018-05-20 16:54:11.000 140 21242.26 254.68 42966.42 47931.29 2018-05-20 16:54:12.000 140 21242.27 254.69 42966.43 47931.32 2018-05-20 16:54:13.000 140 21242.27 254.72 42966.42 47931.33 2018-05-20 16:54:14.000 140 21242.26 254.71 42966.40 47931.34 2018-05-20 16:54:15.000 140 21242.27 254.71 42966.40 47931.32 2018-05-20 16:54:16.000 140 21242.25 254.70 42966.41 47931.35 2018-05-20 16:54:17.000 140 21242.24 254.72 42966.40 47931.34 2018-05-20 16:54:18.000 140 21242.18 254.75 42966.38 47931.34 2018-05-20 16:54:19.000 140 21242.20 254.78 42966.41 47931.29 2018-05-20 16:54:20.000 140 21242.20 254.80 42966.38 47931.28 2018-05-20 16:54:21.000 140 21242.18 254.82 42966.33 47931.24 2018-05-20 16:54:22.000 140 21242.16 254.82 42966.29 47931.22 2018-05-20 16:54:23.000 140 21242.14 254.82 42966.26 47931.17 2018-05-20 16:54:24.000 140 21242.14 254.85 42966.25 47931.13 2018-05-20 16:54:25.000 140 21242.15 254.88 42966.22 47931.15 2018-05-20 16:54:26.000 140 21242.13 254.88 42966.18 47931.10 2018-05-20 16:54:27.000 140 21242.09 254.90 42966.18 47931.11 2018-05-20 16:54:28.000 140 21242.11 254.88 42966.18 47931.08 2018-05-20 16:54:29.000 140 21242.13 254.87 42966.18 47931.06 2018-05-20 16:54:30.000 140 21242.15 254.83 42966.17 47931.08 2018-05-20 16:54:31.000 140 21242.15 254.79 42966.16 47931.06 2018-05-20 16:54:32.000 140 21242.16 254.78 42966.21 47931.10 2018-05-20 16:54:33.000 140 21242.14 254.80 42966.24 47931.12 2018-05-20 16:54:34.000 140 21242.13 254.82 42966.21 47931.11 2018-05-20 16:54:35.000 140 21242.10 254.86 42966.20 47931.09 2018-05-20 16:54:36.000 140 21242.08 254.93 42966.20 47931.08 2018-05-20 16:54:37.000 140 21242.08 254.94 42966.16 47931.05 2018-05-20 16:54:38.000 140 21242.10 254.91 42966.12 47931.05 2018-05-20 16:54:39.000 140 21242.13 254.93 42966.09 47931.02 2018-05-20 16:54:40.000 140 21242.15 254.90 42966.07 47930.99 2018-05-20 16:54:41.000 140 21242.15 254.89 42966.09 47931.03 2018-05-20 16:54:42.000 140 21242.21 254.84 42966.12 47931.03 2018-05-20 16:54:43.000 140 21242.22 254.87 42966.13 47931.04 2018-05-20 16:54:44.000 140 21242.21 254.89 42966.17 47931.07 2018-05-20 16:54:45.000 140 21242.24 254.91 42966.16 47931.10 2018-05-20 16:54:46.000 140 21242.24 254.89 42966.14 47931.09 2018-05-20 16:54:47.000 140 21242.21 254.91 42966.12 47931.09 2018-05-20 16:54:48.000 140 21242.22 254.93 42966.14 47931.10 2018-05-20 16:54:49.000 140 21242.21 254.95 42966.11 47931.06 2018-05-20 16:54:50.000 140 21242.21 254.95 42966.12 47931.06 2018-05-20 16:54:51.000 140 21242.23 254.96 42966.15 47931.05 2018-05-20 16:54:52.000 140 21242.27 254.98 42966.12 47931.09 2018-05-20 16:54:53.000 140 21242.25 255.00 42966.14 47931.08 2018-05-20 16:54:54.000 140 21242.29 255.00 42966.14 47931.06 2018-05-20 16:54:55.000 140 21242.30 255.03 42966.15 47931.09 2018-05-20 16:54:56.000 140 21242.32 255.01 42966.16 47931.10 2018-05-20 16:54:57.000 140 21242.34 254.99 42966.14 47931.10 2018-05-20 16:54:58.000 140 21242.34 255.02 42966.16 47931.12 2018-05-20 16:54:59.000 140 21242.38 255.00 42966.18 47931.14 2018-05-20 16:55:00.000 140 21242.39 254.96 42966.19 47931.16 2018-05-20 16:55:01.000 140 21242.40 254.94 42966.22 47931.21 2018-05-20 16:55:02.000 140 21242.43 254.92 42966.24 47931.25 2018-05-20 16:55:03.000 140 21242.43 254.93 42966.28 47931.29 2018-05-20 16:55:04.000 140 21242.42 254.98 42966.29 47931.33 2018-05-20 16:55:05.000 140 21242.43 254.99 42966.27 47931.32 2018-05-20 16:55:06.000 140 21242.41 255.00 42966.28 47931.33 2018-05-20 16:55:07.000 140 21242.43 255.01 42966.30 47931.31 2018-05-20 16:55:08.000 140 21242.44 255.03 42966.30 47931.32 2018-05-20 16:55:09.000 140 21242.46 255.08 42966.30 47931.31 2018-05-20 16:55:10.000 140 21242.45 255.13 42966.27 47931.33 2018-05-20 16:55:11.000 140 21242.43 255.15 42966.27 47931.31 2018-05-20 16:55:12.000 140 21242.45 255.16 42966.30 47931.30 2018-05-20 16:55:13.000 140 21242.46 255.18 42966.27 47931.33 2018-05-20 16:55:14.000 140 21242.46 255.19 42966.28 47931.33 2018-05-20 16:55:15.000 140 21242.47 255.23 42966.28 47931.33 2018-05-20 16:55:16.000 140 21242.46 255.23 42966.27 47931.32 2018-05-20 16:55:17.000 140 21242.47 255.25 42966.26 47931.34 2018-05-20 16:55:18.000 140 21242.45 255.25 42966.28 47931.31 2018-05-20 16:55:19.000 140 21242.41 255.25 42966.27 47931.31 2018-05-20 16:55:20.000 140 21242.39 255.27 42966.27 47931.27 2018-05-20 16:55:21.000 140 21242.37 255.31 42966.23 47931.24 2018-05-20 16:55:22.000 140 21242.37 255.33 42966.21 47931.22 2018-05-20 16:55:23.000 140 21242.39 255.33 42966.17 47931.20 2018-05-20 16:55:24.000 140 21242.42 255.31 42966.18 47931.18 2018-05-20 16:55:25.000 140 21242.45 255.35 42966.14 47931.19 2018-05-20 16:55:26.000 140 21242.48 255.38 42966.10 47931.16 2018-05-20 16:55:27.000 140 21242.50 255.37 42966.09 47931.15 2018-05-20 16:55:28.000 140 21242.53 255.37 42966.04 47931.15 2018-05-20 16:55:29.000 140 21242.54 255.36 42966.02 47931.14 2018-05-20 16:55:30.000 140 21242.54 255.34 42966.01 47931.17 2018-05-20 16:55:31.000 140 21242.56 255.30 42966.04 47931.14 2018-05-20 16:55:32.000 140 21242.55 255.24 42966.04 47931.12 2018-05-20 16:55:33.000 140 21242.51 255.20 42966.08 47931.14 2018-05-20 16:55:34.000 140 21242.49 255.19 42966.11 47931.14 2018-05-20 16:55:35.000 140 21242.49 255.16 42966.11 47931.15 2018-05-20 16:55:36.000 140 21242.50 255.13 42966.12 47931.19 2018-05-20 16:55:37.000 140 21242.49 255.14 42966.14 47931.21 2018-05-20 16:55:38.000 140 21242.48 255.14 42966.17 47931.21 2018-05-20 16:55:39.000 140 21242.45 255.16 42966.15 47931.22 2018-05-20 16:55:40.000 140 21242.41 255.22 42966.17 47931.22 2018-05-20 16:55:41.000 140 21242.42 255.25 42966.13 47931.23 2018-05-20 16:55:42.000 140 21242.43 255.28 42966.11 47931.16 2018-05-20 16:55:43.000 140 21242.40 255.30 42966.13 47931.16 2018-05-20 16:55:44.000 140 21242.43 255.32 42966.07 47931.11 2018-05-20 16:55:45.000 140 21242.40 255.33 42966.06 47931.14 2018-05-20 16:55:46.000 140 21242.43 255.31 42966.07 47931.12 2018-05-20 16:55:47.000 140 21242.39 255.30 42966.08 47931.11 2018-05-20 16:55:48.000 140 21242.41 255.25 42966.09 47931.07 2018-05-20 16:55:49.000 140 21242.37 255.24 42966.09 47931.11 2018-05-20 16:55:50.000 140 21242.45 255.20 42966.11 47931.12 2018-05-20 16:55:51.000 140 21242.51 255.15 42966.14 47931.13 2018-05-20 16:55:52.000 140 21242.56 255.14 42966.16 47931.22 2018-05-20 16:55:53.000 140 21242.60 255.08 42966.18 47931.23 2018-05-20 16:55:54.000 140 21242.62 255.03 42966.24 47931.29 2018-05-20 16:55:55.000 140 21242.64 255.00 42966.26 47931.36 2018-05-20 16:55:56.000 140 21242.70 255.00 42966.29 47931.40 2018-05-20 16:55:57.000 140 21242.71 255.00 42966.34 47931.45 2018-05-20 16:55:58.000 140 21242.70 255.00 42966.35 47931.48 2018-05-20 16:55:59.000 140 21242.69 255.01 42966.32 47931.50 2018-05-20 16:56:00.000 140 21242.69 255.02 42966.34 47931.51 2018-05-20 16:56:01.000 140 21242.72 255.02 42966.34 47931.50 2018-05-20 16:56:02.000 140 21242.71 255.01 42966.36 47931.55 2018-05-20 16:56:03.000 140 21242.70 255.01 42966.37 47931.54 2018-05-20 16:56:04.000 140 21242.71 255.04 42966.40 47931.56 2018-05-20 16:56:05.000 140 21242.70 255.05 42966.39 47931.55 2018-05-20 16:56:06.000 140 21242.74 255.02 42966.41 47931.56 2018-05-20 16:56:07.000 140 21242.74 255.04 42966.42 47931.57 2018-05-20 16:56:08.000 140 21242.72 255.07 42966.43 47931.58 2018-05-20 16:56:09.000 140 21242.74 255.06 42966.42 47931.57 2018-05-20 16:56:10.000 140 21242.77 255.09 42966.41 47931.59 2018-05-20 16:56:11.000 140 21242.79 255.07 42966.38 47931.57 2018-05-20 16:56:12.000 140 21242.77 255.08 42966.37 47931.57 2018-05-20 16:56:13.000 140 21242.80 255.08 42966.37 47931.59 2018-05-20 16:56:14.000 140 21242.80 255.07 42966.34 47931.60 2018-05-20 16:56:15.000 140 21242.79 255.04 42966.36 47931.57 2018-05-20 16:56:16.000 140 21242.78 255.00 42966.36 47931.56 2018-05-20 16:56:17.000 140 21242.84 254.95 42966.40 47931.58 2018-05-20 16:56:18.000 140 21242.91 254.88 42966.46 47931.64 2018-05-20 16:56:19.000 140 21242.93 254.79 42966.53 47931.68 2018-05-20 16:56:20.000 140 21242.95 254.74 42966.61 47931.78 2018-05-20 16:56:21.000 140 21242.91 254.75 42966.64 47931.82 2018-05-20 16:56:22.000 140 21242.92 254.79 42966.65 47931.84 2018-05-20 16:56:23.000 140 21242.92 254.81 42966.69 47931.88 2018-05-20 16:56:24.000 140 21242.90 254.84 42966.72 47931.88 2018-05-20 16:56:25.000 140 21242.91 254.86 42966.71 47931.90 2018-05-20 16:56:26.000 140 21242.86 254.88 42966.74 47931.87 2018-05-20 16:56:27.000 140 21242.88 254.87 42966.72 47931.90 2018-05-20 16:56:28.000 140 21242.92 254.83 42966.72 47931.90 2018-05-20 16:56:29.000 140 21242.97 254.81 42966.74 47931.93 2018-05-20 16:56:30.000 140 21242.98 254.79 42966.77 47931.94 2018-05-20 16:56:31.000 140 21242.93 254.79 42966.80 47931.98 2018-05-20 16:56:32.000 140 21242.92 254.83 42966.77 47931.98 2018-05-20 16:56:33.000 140 21242.90 254.85 42966.73 47931.95 2018-05-20 16:56:34.000 140 21242.87 254.86 42966.71 47931.92 2018-05-20 16:56:35.000 140 21242.85 254.85 42966.68 47931.90 2018-05-20 16:56:36.000 140 21242.83 254.85 42966.70 47931.90 2018-05-20 16:56:37.000 140 21242.84 254.82 42966.71 47931.87 2018-05-20 16:56:38.000 140 21242.83 254.80 42966.72 47931.86 2018-05-20 16:56:39.000 140 21242.80 254.80 42966.72 47931.89 2018-05-20 16:56:40.000 140 21242.79 254.87 42966.72 47931.86 2018-05-20 16:56:41.000 140 21242.83 254.87 42966.68 47931.84 2018-05-20 16:56:42.000 140 21242.80 254.90 42966.66 47931.83 2018-05-20 16:56:43.000 140 21242.84 254.90 42966.67 47931.84 2018-05-20 16:56:44.000 140 21242.83 254.92 42966.68 47931.85 2018-05-20 16:56:45.000 140 21242.83 254.97 42966.66 47931.84 2018-05-20 16:56:46.000 140 21242.86 254.98 42966.67 47931.84 2018-05-20 16:56:47.000 140 21242.85 255.00 42966.66 47931.85 2018-05-20 16:56:48.000 140 21242.83 255.03 42966.65 47931.83 2018-05-20 16:56:49.000 140 21242.82 255.04 42966.64 47931.82 2018-05-20 16:56:50.000 140 21242.83 255.07 42966.62 47931.83 2018-05-20 16:56:51.000 140 21242.83 255.09 42966.60 47931.81 2018-05-20 16:56:52.000 140 21242.82 255.11 42966.62 47931.80 2018-05-20 16:56:53.000 140 21242.83 255.14 42966.61 47931.80 2018-05-20 16:56:54.000 140 21242.86 255.14 42966.62 47931.80 2018-05-20 16:56:55.000 140 21242.86 255.16 42966.64 47931.83 2018-05-20 16:56:56.000 140 21242.90 255.18 42966.63 47931.81 2018-05-20 16:56:57.000 140 21242.91 255.21 42966.65 47931.84 2018-05-20 16:56:58.000 140 21242.89 255.24 42966.60 47931.84 2018-05-20 16:56:59.000 140 21242.92 255.25 42966.59 47931.85 2018-05-20 16:57:00.000 140 21242.91 255.26 42966.59 47931.85 2018-05-20 16:57:01.000 140 21242.92 255.28 42966.59 47931.80 2018-05-20 16:57:02.000 140 21242.92 255.29 42966.54 47931.80 2018-05-20 16:57:03.000 140 21242.92 255.27 42966.57 47931.78 2018-05-20 16:57:04.000 140 21242.97 255.23 42966.58 47931.81 2018-05-20 16:57:05.000 140 21242.99 255.19 42966.62 47931.84 2018-05-20 16:57:06.000 140 21243.01 255.19 42966.63 47931.85 2018-05-20 16:57:07.000 140 21243.02 255.18 42966.63 47931.89 2018-05-20 16:57:08.000 140 21242.97 255.22 42966.65 47931.92 2018-05-20 16:57:09.000 140 21243.01 255.21 42966.66 47931.91 2018-05-20 16:57:10.000 140 21243.00 255.21 42966.70 47931.93 2018-05-20 16:57:11.000 140 21242.94 255.23 42966.65 47931.92 2018-05-20 16:57:12.000 140 21242.96 255.21 42966.66 47931.94 2018-05-20 16:57:13.000 140 21242.98 255.21 42966.68 47931.92 2018-05-20 16:57:14.000 140 21242.92 255.24 42966.70 47931.93 2018-05-20 16:57:15.000 140 21242.88 255.27 42966.70 47931.94 2018-05-20 16:57:16.000 140 21242.88 255.32 42966.70 47931.89 2018-05-20 16:57:17.000 140 21242.90 255.34 42966.66 47931.88 2018-05-20 16:57:18.000 140 21242.92 255.29 42966.63 47931.87 2018-05-20 16:57:19.000 140 21242.92 255.25 42966.69 47931.86 2018-05-20 16:57:20.000 140 21242.91 255.24 42966.66 47931.86 2018-05-20 16:57:21.000 140 21242.91 255.21 42966.67 47931.87 2018-05-20 16:57:22.000 140 21242.90 255.21 42966.70 47931.88 2018-05-20 16:57:23.000 140 21242.94 255.18 42966.70 47931.91 2018-05-20 16:57:24.000 140 21242.94 255.19 42966.71 47931.90 2018-05-20 16:57:25.000 140 21242.94 255.20 42966.71 47931.91 2018-05-20 16:57:26.000 140 21242.95 255.19 42966.68 47931.87 2018-05-20 16:57:27.000 140 21242.92 255.19 42966.69 47931.89 2018-05-20 16:57:28.000 140 21242.96 255.19 42966.68 47931.88 2018-05-20 16:57:29.000 140 21242.93 255.19 42966.66 47931.90 2018-05-20 16:57:30.000 140 21242.90 255.20 42966.64 47931.87 2018-05-20 16:57:31.000 140 21242.86 255.22 42966.64 47931.81 2018-05-20 16:57:32.000 140 21242.82 255.19 42966.61 47931.83 2018-05-20 16:57:33.000 140 21242.80 255.16 42966.59 47931.81 2018-05-20 16:57:34.000 140 21242.78 255.14 42966.61 47931.78 2018-05-20 16:57:35.000 140 21242.76 255.07 42966.67 47931.78 2018-05-20 16:57:36.000 140 21242.75 255.05 42966.68 47931.76 2018-05-20 16:57:37.000 140 21242.74 254.97 42966.67 47931.79 2018-05-20 16:57:38.000 140 21242.73 254.92 42966.66 47931.77 2018-05-20 16:57:39.000 140 21242.75 254.92 42966.66 47931.80 2018-05-20 16:57:40.000 140 21242.74 254.92 42966.69 47931.79 2018-05-20 16:57:41.000 140 21242.74 254.90 42966.68 47931.81 2018-05-20 16:57:42.000 140 21242.70 254.89 42966.64 47931.76 2018-05-20 16:57:43.000 140 21242.66 254.89 42966.65 47931.79 2018-05-20 16:57:44.000 140 21242.61 254.90 42966.66 47931.76 2018-05-20 16:57:45.000 140 21242.61 254.87 42966.67 47931.74 2018-05-20 16:57:46.000 140 21242.59 254.91 42966.66 47931.74 2018-05-20 16:57:47.000 140 21242.55 254.93 42966.64 47931.69 2018-05-20 16:57:48.000 140 21242.53 254.95 42966.63 47931.72 2018-05-20 16:57:49.000 140 21242.50 254.99 42966.62 47931.64 2018-05-20 16:57:50.000 140 21242.50 254.99 42966.57 47931.62 2018-05-20 16:57:51.000 140 21242.45 254.97 42966.56 47931.59 2018-05-20 16:57:52.000 140 21242.41 254.94 42966.55 47931.56 2018-05-20 16:57:53.000 140 21242.38 254.91 42966.53 47931.53 2018-05-20 16:57:54.000 140 21242.39 254.89 42966.53 47931.50 2018-05-20 16:57:55.000 140 21242.40 254.90 42966.52 47931.53 2018-05-20 16:57:56.000 140 21242.40 254.92 42966.49 47931.51 2018-05-20 16:57:57.000 140 21242.42 254.93 42966.47 47931.50 2018-05-20 16:57:58.000 140 21242.42 254.94 42966.45 47931.50 2018-05-20 16:57:59.000 140 21242.40 254.94 42966.44 47931.47 2018-05-20 16:58:00.000 140 21242.40 254.92 42966.43 47931.45 2018-05-20 16:58:01.000 140 21242.36 254.93 42966.44 47931.44 2018-05-20 16:58:02.000 140 21242.38 254.91 42966.42 47931.45 2018-05-20 16:58:03.000 140 21242.42 254.92 42966.41 47931.43 2018-05-20 16:58:04.000 140 21242.43 254.93 42966.43 47931.41 2018-05-20 16:58:05.000 140 21242.48 254.93 42966.43 47931.43 2018-05-20 16:58:06.000 140 21242.49 254.91 42966.47 47931.46 2018-05-20 16:58:07.000 140 21242.45 254.92 42966.44 47931.48 2018-05-20 16:58:08.000 140 21242.49 254.91 42966.45 47931.48 2018-05-20 16:58:09.000 140 21242.48 254.93 42966.50 47931.50 2018-05-20 16:58:10.000 140 21242.49 254.94 42966.51 47931.52 2018-05-20 16:58:11.000 140 21242.50 254.93 42966.49 47931.54 2018-05-20 16:58:12.000 140 21242.51 254.93 42966.52 47931.54 2018-05-20 16:58:13.000 140 21242.52 254.95 42966.53 47931.57 2018-05-20 16:58:14.000 140 21242.53 254.92 42966.54 47931.58 2018-05-20 16:58:15.000 140 21242.53 254.89 42966.56 47931.57 2018-05-20 16:58:16.000 140 21242.51 254.89 42966.53 47931.58 2018-05-20 16:58:17.000 140 21242.49 254.91 42966.58 47931.62 2018-05-20 16:58:18.000 140 21242.49 254.94 42966.60 47931.61 2018-05-20 16:58:19.000 140 21242.50 254.91 42966.62 47931.63 2018-05-20 16:58:20.000 140 21242.49 254.91 42966.63 47931.64 2018-05-20 16:58:21.000 140 21242.46 254.89 42966.64 47931.62 2018-05-20 16:58:22.000 140 21242.42 254.88 42966.62 47931.65 2018-05-20 16:58:23.000 140 21242.42 254.87 42966.64 47931.64 2018-05-20 16:58:24.000 140 21242.43 254.89 42966.67 47931.65 2018-05-20 16:58:25.000 140 21242.45 254.91 42966.67 47931.68 2018-05-20 16:58:26.000 140 21242.46 254.91 42966.65 47931.67 2018-05-20 16:58:27.000 140 21242.48 254.95 42966.66 47931.70 2018-05-20 16:58:28.000 140 21242.45 255.01 42966.68 47931.68 2018-05-20 16:58:29.000 140 21242.49 255.00 42966.64 47931.67 2018-05-20 16:58:30.000 140 21242.49 255.01 42966.63 47931.68 2018-05-20 16:58:31.000 140 21242.49 255.00 42966.64 47931.67 2018-05-20 16:58:32.000 140 21242.49 255.04 42966.63 47931.68 2018-05-20 16:58:33.000 140 21242.50 255.05 42966.66 47931.68 2018-05-20 16:58:34.000 140 21242.49 255.07 42966.65 47931.68 2018-05-20 16:58:35.000 140 21242.47 255.07 42966.63 47931.65 2018-05-20 16:58:36.000 140 21242.49 255.06 42966.64 47931.65 2018-05-20 16:58:37.000 140 21242.46 255.07 42966.62 47931.64 2018-05-20 16:58:38.000 140 21242.49 255.10 42966.59 47931.65 2018-05-20 16:58:39.000 140 21242.49 255.15 42966.60 47931.64 2018-05-20 16:58:40.000 140 21242.47 255.15 42966.58 47931.58 2018-05-20 16:58:41.000 140 21242.46 255.15 42966.56 47931.58 2018-05-20 16:58:42.000 140 21242.46 255.18 42966.55 47931.56 2018-05-20 16:58:43.000 140 21242.46 255.18 42966.53 47931.57 2018-05-20 16:58:44.000 140 21242.46 255.21 42966.52 47931.57 2018-05-20 16:58:45.000 140 21242.43 255.22 42966.51 47931.54 2018-05-20 16:58:46.000 140 21242.48 255.20 42966.51 47931.56 2018-05-20 16:58:47.000 140 21242.49 255.23 42966.50 47931.53 2018-05-20 16:58:48.000 140 21242.48 255.26 42966.51 47931.53 2018-05-20 16:58:49.000 140 21242.50 255.29 42966.50 47931.53 2018-05-20 16:58:50.000 140 21242.53 255.31 42966.51 47931.52 2018-05-20 16:58:51.000 140 21242.53 255.33 42966.55 47931.54 2018-05-20 16:58:52.000 140 21242.53 255.33 42966.51 47931.53 2018-05-20 16:58:53.000 140 21242.55 255.33 42966.47 47931.53 2018-05-20 16:58:54.000 140 21242.55 255.34 42966.48 47931.52 2018-05-20 16:58:55.000 140 21242.54 255.35 42966.49 47931.52 2018-05-20 16:58:56.000 140 21242.53 255.36 42966.48 47931.50 2018-05-20 16:58:57.000 140 21242.51 255.36 42966.47 47931.51 2018-05-20 16:58:58.000 140 21242.51 255.36 42966.46 47931.53 2018-05-20 16:58:59.000 140 21242.54 255.36 42966.44 47931.53 2018-05-20 16:59:00.000 140 21242.55 255.36 42966.46 47931.51 2018-05-20 16:59:01.000 140 21242.55 255.34 42966.50 47931.52 2018-05-20 16:59:02.000 140 21242.62 255.31 42966.48 47931.55 2018-05-20 16:59:03.000 140 21242.65 255.28 42966.49 47931.56 2018-05-20 16:59:04.000 140 21242.65 255.27 42966.53 47931.60 2018-05-20 16:59:05.000 140 21242.68 255.23 42966.55 47931.62 2018-05-20 16:59:06.000 140 21242.67 255.23 42966.57 47931.64 2018-05-20 16:59:07.000 140 21242.70 255.23 42966.58 47931.66 2018-05-20 16:59:08.000 140 21242.70 255.22 42966.57 47931.69 2018-05-20 16:59:09.000 140 21242.68 255.25 42966.58 47931.69 2018-05-20 16:59:10.000 140 21242.65 255.30 42966.59 47931.71 2018-05-20 16:59:11.000 140 21242.65 255.31 42966.61 47931.70 2018-05-20 16:59:12.000 140 21242.69 255.30 42966.64 47931.72 2018-05-20 16:59:13.000 140 21242.69 255.28 42966.65 47931.74 2018-05-20 16:59:14.000 140 21242.69 255.27 42966.62 47931.70 2018-05-20 16:59:15.000 140 21242.67 255.28 42966.66 47931.74 2018-05-20 16:59:16.000 140 21242.64 255.30 42966.68 47931.74 2018-05-20 16:59:17.000 140 21242.58 255.32 42966.66 47931.73 2018-05-20 16:59:18.000 140 21242.59 255.33 42966.66 47931.71 2018-05-20 16:59:19.000 140 21242.60 255.32 42966.66 47931.68 2018-05-20 16:59:20.000 140 21242.58 255.32 42966.64 47931.68 2018-05-20 16:59:21.000 140 21242.56 255.33 42966.63 47931.66 2018-05-20 16:59:22.000 140 21242.53 255.36 42966.64 47931.65 2018-05-20 16:59:23.000 140 21242.53 255.38 42966.58 47931.64 2018-05-20 16:59:24.000 140 21242.53 255.38 42966.56 47931.61 2018-05-20 16:59:25.000 140 21242.52 255.36 42966.59 47931.63 2018-05-20 16:59:26.000 140 21242.50 255.33 42966.58 47931.59 2018-05-20 16:59:27.000 140 21242.53 255.32 42966.59 47931.58 2018-05-20 16:59:28.000 140 21242.53 255.35 42966.59 47931.59 2018-05-20 16:59:29.000 140 21242.53 255.37 42966.59 47931.59 2018-05-20 16:59:30.000 140 21242.55 255.37 42966.57 47931.60 2018-05-20 16:59:31.000 140 21242.54 255.38 42966.54 47931.61 2018-05-20 16:59:32.000 140 21242.52 255.40 42966.58 47931.61 2018-05-20 16:59:33.000 140 21242.52 255.38 42966.60 47931.61 2018-05-20 16:59:34.000 140 21242.50 255.41 42966.58 47931.64 2018-05-20 16:59:35.000 140 21242.45 255.46 42966.58 47931.61 2018-05-20 16:59:36.000 140 21242.39 255.52 42966.58 47931.56 2018-05-20 16:59:37.000 140 21242.34 255.59 42966.54 47931.50 2018-05-20 16:59:38.000 140 21242.31 255.62 42966.46 47931.47 2018-05-20 16:59:39.000 140 21242.33 255.63 42966.44 47931.41 2018-05-20 16:59:40.000 140 21242.32 255.63 42966.41 47931.39 2018-05-20 16:59:41.000 140 21242.36 255.65 42966.41 47931.38 2018-05-20 16:59:42.000 140 21242.38 255.67 42966.36 47931.40 2018-05-20 16:59:43.000 140 21242.40 255.68 42966.36 47931.38 2018-05-20 16:59:44.000 140 21242.45 255.70 42966.37 47931.33 2018-05-20 16:59:45.000 140 21242.46 255.73 42966.38 47931.40 2018-05-20 16:59:46.000 140 21242.49 255.77 42966.35 47931.37 2018-05-20 16:59:47.000 140 21242.48 255.80 42966.35 47931.38 2018-05-20 16:59:48.000 140 21242.47 255.82 42966.36 47931.35 2018-05-20 16:59:49.000 140 21242.47 255.83 42966.39 47931.33 2018-05-20 16:59:50.000 140 21242.46 255.85 42966.36 47931.35 2018-05-20 16:59:51.000 140 21242.45 255.87 42966.32 47931.34 2018-05-20 16:59:52.000 140 21242.44 255.86 42966.33 47931.36 2018-05-20 16:59:53.000 140 21242.45 255.88 42966.33 47931.35 2018-05-20 16:59:54.000 140 21242.46 255.92 42966.33 47931.33 2018-05-20 16:59:55.000 140 21242.52 255.92 42966.36 47931.33 2018-05-20 16:59:56.000 140 21242.59 255.87 42966.32 47931.38 2018-05-20 16:59:57.000 140 21242.60 255.83 42966.33 47931.37 2018-05-20 16:59:58.000 140 21242.61 255.78 42966.34 47931.41 2018-05-20 16:59:59.000 140 21242.58 255.79 42966.40 47931.44 2018-05-20 17:00:00.000 140 21242.55 255.84 42966.38 47931.45 2018-05-20 17:00:01.000 140 21242.53 255.86 42966.38 47931.45 2018-05-20 17:00:02.000 140 21242.53 255.86 42966.34 47931.44 2018-05-20 17:00:03.000 140 21242.54 255.83 42966.39 47931.45 2018-05-20 17:00:04.000 140 21242.57 255.81 42966.41 47931.44 2018-05-20 17:00:05.000 140 21242.57 255.78 42966.36 47931.43 2018-05-20 17:00:06.000 140 21242.57 255.78 42966.36 47931.43 2018-05-20 17:00:07.000 140 21242.56 255.77 42966.31 47931.43 2018-05-20 17:00:08.000 140 21242.55 255.72 42966.31 47931.36 2018-05-20 17:00:09.000 140 21242.54 255.72 42966.29 47931.39 2018-05-20 17:00:10.000 140 21242.58 255.69 42966.30 47931.36 2018-05-20 17:00:11.000 140 21242.57 255.68 42966.27 47931.36 2018-05-20 17:00:12.000 140 21242.56 255.68 42966.25 47931.34 2018-05-20 17:00:13.000 140 21242.56 255.65 42966.22 47931.35 2018-05-20 17:00:14.000 140 21242.52 255.62 42966.23 47931.32 2018-05-20 17:00:15.000 140 21242.56 255.58 42966.22 47931.32 2018-05-20 17:00:16.000 140 21242.55 255.56 42966.23 47931.28 2018-05-20 17:00:17.000 140 21242.50 255.54 42966.23 47931.30 2018-05-20 17:00:18.000 140 21242.52 255.53 42966.22 47931.31 2018-05-20 17:00:19.000 140 21242.52 255.52 42966.23 47931.30 2018-05-20 17:00:20.000 140 21242.55 255.50 42966.26 47931.31 2018-05-20 17:00:21.000 140 21242.55 255.49 42966.24 47931.33 2018-05-20 17:00:22.000 140 21242.57 255.48 42966.20 47931.30 2018-05-20 17:00:23.000 140 21242.55 255.48 42966.27 47931.31 2018-05-20 17:00:24.000 140 21242.52 255.50 42966.25 47931.34 2018-05-20 17:00:25.000 140 21242.54 255.52 42966.23 47931.35 2018-05-20 17:00:26.000 140 21242.52 255.56 42966.24 47931.32 2018-05-20 17:00:27.000 140 21242.50 255.58 42966.22 47931.29 2018-05-20 17:00:28.000 140 21242.48 255.59 42966.22 47931.30 2018-05-20 17:00:29.000 140 21242.51 255.58 42966.24 47931.27 2018-05-20 17:00:30.000 140 21242.53 255.59 42966.23 47931.27 2018-05-20 17:00:31.000 140 21242.53 255.60 42966.20 47931.28 2018-05-20 17:00:32.000 140 21242.58 255.56 42966.23 47931.29 2018-05-20 17:00:33.000 140 21242.60 255.53 42966.27 47931.29 2018-05-20 17:00:34.000 140 21242.61 255.50 42966.30 47931.32 2018-05-20 17:00:35.000 140 21242.60 255.49 42966.31 47931.33 2018-05-20 17:00:36.000 140 21242.60 255.44 42966.34 47931.38 2018-05-20 17:00:37.000 140 21242.59 255.39 42966.37 47931.39 2018-05-20 17:00:38.000 140 21242.62 255.34 42966.39 47931.44 2018-05-20 17:00:39.000 140 21242.60 255.32 42966.39 47931.44 2018-05-20 17:00:40.000 140 21242.60 255.28 42966.44 47931.47 2018-05-20 17:00:41.000 140 21242.57 255.24 42966.48 47931.52 2018-05-20 17:00:42.000 140 21242.57 255.22 42966.52 47931.55 2018-05-20 17:00:43.000 140 21242.62 255.20 42966.53 47931.56 2018-05-20 17:00:44.000 140 21242.62 255.19 42966.54 47931.57 2018-05-20 17:00:45.000 140 21242.66 255.19 42966.57 47931.61 2018-05-20 17:00:46.000 140 21242.67 255.19 42966.58 47931.61 2018-05-20 17:00:47.000 140 21242.65 255.19 42966.61 47931.60 2018-05-20 17:00:48.000 140 21242.69 255.16 42966.62 47931.65 2018-05-20 17:00:49.000 140 21242.69 255.17 42966.62 47931.65 2018-05-20 17:00:50.000 140 21242.65 255.20 42966.65 47931.69 2018-05-20 17:00:51.000 140 21242.65 255.23 42966.64 47931.67 2018-05-20 17:00:52.000 140 21242.66 255.22 42966.63 47931.68 2018-05-20 17:00:53.000 140 21242.64 255.26 42966.65 47931.72 2018-05-20 17:00:54.000 140 21242.63 255.29 42966.64 47931.68 2018-05-20 17:00:55.000 140 21242.64 255.31 42966.64 47931.68 2018-05-20 17:00:56.000 140 21242.67 255.35 42966.63 47931.71 2018-05-20 17:00:57.000 140 21242.68 255.38 42966.64 47931.74 2018-05-20 17:00:58.000 140 21242.69 255.40 42966.66 47931.72 2018-05-20 17:00:59.000 140 21242.71 255.40 42966.64 47931.73 2018-05-20 17:01:00.000 140 21242.71 255.38 42966.65 47931.73 2018-05-20 17:01:01.000 140 21242.68 255.37 42966.66 47931.74 2018-05-20 17:01:02.000 140 21242.71 255.35 42966.66 47931.72 2018-05-20 17:01:03.000 140 21242.70 255.34 42966.67 47931.76 2018-05-20 17:01:04.000 140 21242.69 255.32 42966.68 47931.76 2018-05-20 17:01:05.000 140 21242.70 255.33 42966.65 47931.72 2018-05-20 17:01:06.000 140 21242.73 255.34 42966.64 47931.76 2018-05-20 17:01:07.000 140 21242.71 255.36 42966.65 47931.76 2018-05-20 17:01:08.000 140 21242.70 255.30 42966.72 47931.74 2018-05-20 17:01:09.000 140 21242.69 255.34 42966.70 47931.74 2018-05-20 17:01:10.000 140 21242.66 255.37 42966.67 47931.75 2018-05-20 17:01:11.000 140 21242.64 255.41 42966.68 47931.74 2018-05-20 17:01:12.000 140 21242.65 255.43 42966.64 47931.74 2018-05-20 17:01:13.000 140 21242.64 255.46 42966.61 47931.71 2018-05-20 17:01:14.000 140 21242.66 255.45 42966.61 47931.72 2018-05-20 17:01:15.000 140 21242.66 255.44 42966.63 47931.72 2018-05-20 17:01:16.000 140 21242.68 255.47 42966.63 47931.72 2018-05-20 17:01:17.000 140 21242.68 255.50 42966.65 47931.70 2018-05-20 17:01:18.000 140 21242.69 255.49 42966.66 47931.73 2018-05-20 17:01:19.000 140 21242.75 255.46 42966.69 47931.71 2018-05-20 17:01:20.000 140 21242.82 255.44 42966.71 47931.80 2018-05-20 17:01:21.000 140 21242.86 255.43 42966.78 47931.87 2018-05-20 17:01:22.000 140 21242.90 255.42 42966.84 47931.96 2018-05-20 17:01:23.000 140 21242.89 255.43 42966.88 47931.99 2018-05-20 17:01:24.000 140 21242.85 255.49 42966.86 47932.04 2018-05-20 17:01:25.000 140 21242.77 255.59 42966.85 47931.97 2018-05-20 17:01:26.000 140 21242.72 255.65 42966.81 47931.93 2018-05-20 17:01:27.000 140 21242.66 255.70 42966.70 47931.84 2018-05-20 17:01:28.000 140 21242.63 255.75 42966.66 47931.77 2018-05-20 17:01:29.000 140 21242.56 255.76 42966.59 47931.67 2018-05-20 17:01:30.000 140 21242.58 255.73 42966.56 47931.66 2018-05-20 17:01:31.000 140 21242.60 255.71 42966.53 47931.59 2018-05-20 17:01:32.000 140 21242.59 255.71 42966.49 47931.57 2018-05-20 17:01:33.000 140 21242.58 255.70 42966.52 47931.57 2018-05-20 17:01:34.000 140 21242.64 255.67 42966.52 47931.59 2018-05-20 17:01:35.000 140 21242.67 255.67 42966.52 47931.60 2018-05-20 17:01:36.000 140 21242.66 255.65 42966.50 47931.62 2018-05-20 17:01:37.000 140 21242.64 255.64 42966.55 47931.61 2018-05-20 17:01:38.000 140 21242.62 255.62 42966.53 47931.60 2018-05-20 17:01:39.000 140 21242.63 255.62 42966.54 47931.61 2018-05-20 17:01:40.000 140 21242.60 255.66 42966.50 47931.60 2018-05-20 17:01:41.000 140 21242.59 255.69 42966.49 47931.58 2018-05-20 17:01:42.000 140 21242.57 255.71 42966.49 47931.55 2018-05-20 17:01:43.000 140 21242.56 255.75 42966.45 47931.55 2018-05-20 17:01:44.000 140 21242.57 255.80 42966.41 47931.51 2018-05-20 17:01:45.000 140 21242.56 255.82 42966.38 47931.44 2018-05-20 17:01:46.000 140 21242.58 255.76 42966.38 47931.45 2018-05-20 17:01:47.000 140 21242.62 255.72 42966.42 47931.48 2018-05-20 17:01:48.000 140 21242.60 255.71 42966.49 47931.53 2018-05-20 17:01:49.000 140 21242.62 255.72 42966.47 47931.56 2018-05-20 17:01:50.000 140 21242.62 255.76 42966.48 47931.57 2018-05-20 17:01:51.000 140 21242.62 255.80 42966.51 47931.58 2018-05-20 17:01:52.000 140 21242.59 255.82 42966.50 47931.59 2018-05-20 17:01:53.000 140 21242.55 255.88 42966.48 47931.56 2018-05-20 17:01:54.000 140 21242.50 255.91 42966.48 47931.52 2018-05-20 17:01:55.000 140 21242.48 255.96 42966.45 47931.49 2018-05-20 17:01:56.000 140 21242.45 256.03 42966.41 47931.43 2018-05-20 17:01:57.000 140 21242.45 255.99 42966.34 47931.40 2018-05-20 17:01:58.000 140 21242.44 255.99 42966.32 47931.37 2018-05-20 17:01:59.000 140 21242.42 255.98 42966.33 47931.33 2018-05-20 17:02:00.000 140 21242.46 255.98 42966.29 47931.35 2018-05-20 17:02:01.000 140 21242.47 255.99 42966.30 47931.35 2018-05-20 17:02:02.000 140 21242.48 255.96 42966.34 47931.36 2018-05-20 17:02:03.000 140 21242.51 255.98 42966.36 47931.40 2018-05-20 17:02:04.000 140 21242.57 255.97 42966.38 47931.40 2018-05-20 17:02:05.000 140 21242.60 255.92 42966.43 47931.47 2018-05-20 17:02:06.000 140 21242.62 255.91 42966.45 47931.46 2018-05-20 17:02:07.000 140 21242.67 255.89 42966.47 47931.53 2018-05-20 17:02:08.000 140 21242.68 255.89 42966.45 47931.55 2018-05-20 17:02:09.000 140 21242.65 255.89 42966.48 47931.56 2018-05-20 17:02:10.000 140 21242.62 255.90 42966.48 47931.59 2018-05-20 17:02:11.000 140 21242.62 255.89 42966.50 47931.55 2018-05-20 17:02:12.000 140 21242.62 255.88 42966.52 47931.59 2018-05-20 17:02:13.000 140 21242.63 255.87 42966.53 47931.59 2018-05-20 17:02:14.000 140 21242.65 255.88 42966.52 47931.64 2018-05-20 17:02:15.000 140 21242.65 255.88 42966.52 47931.60 2018-05-20 17:02:16.000 140 21242.64 255.87 42966.53 47931.63 2018-05-20 17:02:17.000 140 21242.68 255.86 42966.51 47931.64 2018-05-20 17:02:18.000 140 21242.71 255.87 42966.49 47931.65 2018-05-20 17:02:19.000 140 21242.72 255.89 42966.47 47931.64 2018-05-20 17:02:20.000 140 21242.69 255.86 42966.49 47931.61 2018-05-20 17:02:21.000 140 21242.69 255.83 42966.50 47931.64 2018-05-20 17:02:22.000 140 21242.69 255.81 42966.49 47931.60 2018-05-20 17:02:23.000 140 21242.69 255.83 42966.50 47931.62 2018-05-20 17:02:24.000 140 21242.69 255.85 42966.47 47931.62 2018-05-20 17:02:25.000 140 21242.68 255.83 42966.46 47931.63 2018-05-20 17:02:26.000 140 21242.68 255.83 42966.45 47931.58 2018-05-20 17:02:27.000 140 21242.66 255.84 42966.47 47931.59 2018-05-20 17:02:28.000 140 21242.65 255.82 42966.47 47931.61 2018-05-20 17:02:29.000 140 21242.67 255.79 42966.50 47931.61 2018-05-20 17:02:30.000 140 21242.69 255.74 42966.54 47931.58 2018-05-20 17:02:31.000 140 21242.67 255.72 42966.55 47931.62 2018-05-20 17:02:32.000 140 21242.66 255.74 42966.54 47931.65 2018-05-20 17:02:33.000 140 21242.67 255.75 42966.51 47931.65 2018-05-20 17:02:34.000 140 21242.69 255.74 42966.55 47931.66 2018-05-20 17:02:35.000 140 21242.69 255.75 42966.55 47931.66 2018-05-20 17:02:36.000 140 21242.65 255.76 42966.58 47931.65 2018-05-20 17:02:37.000 140 21242.64 255.79 42966.56 47931.67 2018-05-20 17:02:38.000 140 21242.60 255.83 42966.55 47931.62 2018-05-20 17:02:39.000 140 21242.59 255.83 42966.53 47931.60 2018-05-20 17:02:40.000 140 21242.58 255.80 42966.53 47931.59 2018-05-20 17:02:41.000 140 21242.61 255.78 42966.53 47931.61 2018-05-20 17:02:42.000 140 21242.62 255.74 42966.56 47931.61 2018-05-20 17:02:43.000 140 21242.63 255.74 42966.58 47931.67 2018-05-20 17:02:44.000 140 21242.67 255.69 42966.59 47931.64 2018-05-20 17:02:45.000 140 21242.69 255.65 42966.63 47931.70 2018-05-20 17:02:46.000 140 21242.71 255.65 42966.63 47931.73 2018-05-20 17:02:47.000 140 21242.73 255.62 42966.64 47931.75 2018-05-20 17:02:48.000 140 21242.77 255.57 42966.69 47931.76 2018-05-20 17:02:49.000 140 21242.78 255.56 42966.70 47931.79 2018-05-20 17:02:50.000 140 21242.76 255.56 42966.71 47931.81 2018-05-20 17:02:51.000 140 21242.74 255.54 42966.72 47931.83 2018-05-20 17:02:52.000 140 21242.75 255.53 42966.71 47931.84 2018-05-20 17:02:53.000 140 21242.73 255.53 42966.70 47931.83 2018-05-20 17:02:54.000 140 21242.70 255.55 42966.72 47931.81 2018-05-20 17:02:55.000 140 21242.68 255.56 42966.70 47931.79 2018-05-20 17:02:56.000 140 21242.67 255.55 42966.69 47931.75 2018-05-20 17:02:57.000 140 21242.65 255.51 42966.69 47931.78 2018-05-20 17:02:58.000 140 21242.63 255.47 42966.65 47931.71 2018-05-20 17:02:59.000 140 21242.64 255.40 42966.70 47931.73 2018-05-20 17:03:00.000 140 21242.62 255.35 42966.73 47931.74 2018-05-20 17:03:01.000 140 21242.63 255.31 42966.74 47931.77 2018-05-20 17:03:02.000 140 21242.61 255.27 42966.79 47931.82 2018-05-20 17:03:03.000 140 21242.65 255.25 42966.83 47931.81 2018-05-20 17:03:04.000 140 21242.67 255.24 42966.80 47931.81 2018-05-20 17:03:05.000 140 21242.64 255.22 42966.82 47931.85 2018-05-20 17:03:06.000 140 21242.67 255.21 42966.81 47931.88 2018-05-20 17:03:07.000 140 21242.68 255.18 42966.83 47931.86 2018-05-20 17:03:08.000 140 21242.68 255.16 42966.84 47931.90 2018-05-20 17:03:09.000 140 21242.68 255.17 42966.85 47931.92 2018-05-20 17:03:10.000 140 21242.68 255.16 42966.86 47931.89 2018-05-20 17:03:11.000 140 21242.68 255.14 42966.86 47931.94 2018-05-20 17:03:12.000 140 21242.65 255.14 42966.85 47931.91 2018-05-20 17:03:13.000 140 21242.62 255.17 42966.85 47931.88 2018-05-20 17:03:14.000 140 21242.58 255.14 42966.82 47931.85 2018-05-20 17:03:15.000 140 21242.54 255.16 42966.79 47931.81 2018-05-20 17:03:16.000 140 21242.54 255.17 42966.77 47931.81 2018-05-20 17:03:17.000 140 21242.54 255.16 42966.72 47931.77 2018-05-20 17:03:18.000 140 21242.52 255.16 42966.75 47931.76 2018-05-20 17:03:19.000 140 21242.51 255.19 42966.73 47931.76 2018-05-20 17:03:20.000 140 21242.50 255.18 42966.72 47931.74 2018-05-20 17:03:21.000 140 21242.48 255.18 42966.70 47931.73 2018-05-20 17:03:22.000 140 21242.46 255.17 42966.66 47931.69 2018-05-20 17:03:23.000 140 21242.45 255.18 42966.63 47931.67 2018-05-20 17:03:24.000 140 21242.46 255.17 42966.66 47931.65 2018-05-20 17:03:25.000 140 21242.44 255.19 42966.68 47931.66 2018-05-20 17:03:26.000 140 21242.44 255.19 42966.68 47931.65 2018-05-20 17:03:27.000 140 21242.48 255.19 42966.66 47931.65 2018-05-20 17:03:28.000 140 21242.46 255.22 42966.66 47931.68 2018-05-20 17:03:29.000 140 21242.48 255.22 42966.63 47931.66 2018-05-20 17:03:30.000 140 21242.52 255.25 42966.64 47931.66 2018-05-20 17:03:31.000 140 21242.53 255.26 42966.65 47931.66 2018-05-20 17:03:32.000 140 21242.51 255.29 42966.61 47931.66 2018-05-20 17:03:33.000 140 21242.54 255.29 42966.60 47931.67 2018-05-20 17:03:34.000 140 21242.55 255.32 42966.58 47931.67 2018-05-20 17:03:35.000 140 21242.57 255.30 42966.59 47931.68 2018-05-20 17:03:36.000 140 21242.57 255.35 42966.62 47931.68 2018-05-20 17:03:37.000 140 21242.54 255.38 42966.62 47931.69 2018-05-20 17:03:38.000 140 21242.53 255.37 42966.63 47931.66 2018-05-20 17:03:39.000 140 21242.53 255.38 42966.59 47931.66 2018-05-20 17:03:40.000 140 21242.53 255.37 42966.62 47931.66 2018-05-20 17:03:41.000 140 21242.54 255.37 42966.62 47931.68 2018-05-20 17:03:42.000 140 21242.57 255.37 42966.61 47931.69 2018-05-20 17:03:43.000 140 21242.57 255.39 42966.64 47931.67 2018-05-20 17:03:44.000 140 21242.55 255.39 42966.66 47931.67 2018-05-20 17:03:45.000 140 21242.53 255.37 42966.63 47931.68 2018-05-20 17:03:46.000 140 21242.56 255.36 42966.64 47931.67 2018-05-20 17:03:47.000 140 21242.52 255.37 42966.64 47931.66 2018-05-20 17:03:48.000 140 21242.55 255.39 42966.64 47931.66 2018-05-20 17:03:49.000 140 21242.59 255.39 42966.65 47931.69 2018-05-20 17:03:50.000 140 21242.61 255.40 42966.66 47931.69 2018-05-20 17:03:51.000 140 21242.64 255.40 42966.62 47931.71 2018-05-20 17:03:52.000 140 21242.65 255.45 42966.63 47931.70 2018-05-20 17:03:53.000 140 21242.65 255.45 42966.61 47931.72 2018-05-20 17:03:54.000 140 21242.62 255.44 42966.65 47931.71 2018-05-20 17:03:55.000 140 21242.64 255.45 42966.64 47931.70 2018-05-20 17:03:56.000 140 21242.62 255.45 42966.64 47931.70 2018-05-20 17:03:57.000 140 21242.64 255.44 42966.61 47931.68 2018-05-20 17:03:58.000 140 21242.62 255.46 42966.59 47931.69 2018-05-20 17:03:59.000 140 21242.64 255.47 42966.56 47931.69 2018-05-20 17:04:00.000 140 21242.62 255.48 42966.60 47931.70 2018-05-20 17:04:01.000 140 21242.59 255.51 42966.59 47931.68 2018-05-20 17:04:02.000 140 21242.54 255.59 42966.56 47931.65 2018-05-20 17:04:03.000 140 21242.51 255.66 42966.47 47931.62 2018-05-20 17:04:04.000 140 21242.46 255.70 42966.44 47931.52 2018-05-20 17:04:05.000 140 21242.45 255.76 42966.37 47931.47 2018-05-20 17:04:06.000 140 21242.45 255.82 42966.33 47931.43 2018-05-20 17:04:07.000 140 21242.45 255.83 42966.28 47931.36 2018-05-20 17:04:08.000 140 21242.45 255.82 42966.26 47931.31 2018-05-20 17:04:09.000 140 21242.47 255.81 42966.23 47931.30 2018-05-20 17:04:10.000 140 21242.47 255.80 42966.26 47931.26 2018-05-20 17:04:11.000 140 21242.50 255.77 42966.26 47931.29 2018-05-20 17:04:12.000 140 21242.50 255.74 42966.25 47931.29 2018-05-20 17:04:13.000 140 21242.51 255.74 42966.25 47931.30 2018-05-20 17:04:14.000 140 21242.52 255.71 42966.28 47931.29 2018-05-20 17:04:15.000 140 21242.52 255.69 42966.30 47931.33 2018-05-20 17:04:16.000 140 21242.51 255.67 42966.30 47931.35 2018-05-20 17:04:17.000 140 21242.48 255.73 42966.33 47931.36 2018-05-20 17:04:18.000 140 21242.53 255.73 42966.35 47931.38 2018-05-20 17:04:19.000 140 21242.62 255.70 42966.36 47931.41 2018-05-20 17:04:20.000 140 21242.67 255.68 42966.43 47931.45 2018-05-20 17:04:21.000 140 21242.70 255.68 42966.48 47931.54 2018-05-20 17:04:22.000 140 21242.73 255.69 42966.49 47931.57 2018-05-20 17:04:23.000 140 21242.74 255.73 42966.52 47931.62 2018-05-20 17:04:24.000 140 21242.75 255.77 42966.54 47931.64 2018-05-20 17:04:25.000 140 21242.77 255.75 42966.56 47931.68 2018-05-20 17:04:26.000 140 21242.78 255.76 42966.58 47931.67 2018-05-20 17:04:27.000 140 21242.79 255.77 42966.62 47931.71 2018-05-20 17:04:28.000 140 21242.83 255.75 42966.63 47931.74 2018-05-20 17:04:29.000 140 21242.87 255.78 42966.60 47931.79 2018-05-20 17:04:30.000 140 21242.86 255.80 42966.61 47931.81 2018-05-20 17:04:31.000 140 21242.88 255.76 42966.62 47931.80 2018-05-20 17:04:32.000 140 21242.84 255.80 42966.65 47931.83 2018-05-20 17:04:33.000 140 21242.86 255.81 42966.68 47931.84 2018-05-20 17:04:34.000 140 21242.87 255.83 42966.69 47931.84 2018-05-20 17:04:35.000 140 21242.84 255.83 42966.68 47931.85 2018-05-20 17:04:36.000 140 21242.82 255.80 42966.68 47931.85 2018-05-20 17:04:37.000 140 21242.77 255.83 42966.67 47931.81 2018-05-20 17:04:38.000 140 21242.73 255.86 42966.61 47931.78 2018-05-20 17:04:39.000 140 21242.71 255.89 42966.57 47931.69 2018-05-20 17:04:40.000 140 21242.65 255.86 42966.53 47931.68 2018-05-20 17:04:41.000 140 21242.65 255.80 42966.53 47931.62 2018-05-20 17:04:42.000 140 21242.62 255.76 42966.52 47931.61 2018-05-20 17:04:43.000 140 21242.63 255.74 42966.55 47931.60 2018-05-20 17:04:44.000 140 21242.65 255.72 42966.54 47931.63 2018-05-20 17:04:45.000 140 21242.67 255.70 42966.53 47931.60 2018-05-20 17:04:46.000 140 21242.69 255.67 42966.50 47931.61 2018-05-20 17:04:47.000 140 21242.71 255.64 42966.52 47931.62 2018-05-20 17:04:48.000 140 21242.72 255.62 42966.52 47931.63 2018-05-20 17:04:49.000 140 21242.71 255.61 42966.54 47931.65 2018-05-20 17:04:50.000 140 21242.78 255.59 42966.54 47931.63 2018-05-20 17:04:51.000 140 21242.84 255.59 42966.50 47931.68 2018-05-20 17:04:52.000 140 21242.88 255.55 42966.58 47931.72 2018-05-20 17:04:53.000 140 21242.93 255.55 42966.61 47931.77 2018-05-20 17:04:54.000 140 21242.97 255.55 42966.65 47931.83 2018-05-20 17:04:55.000 140 21242.97 255.54 42966.66 47931.84 2018-05-20 17:04:56.000 140 21242.99 255.53 42966.67 47931.87 2018-05-20 17:04:57.000 140 21242.97 255.54 42966.68 47931.89 2018-05-20 17:04:58.000 140 21242.95 255.56 42966.69 47931.89 2018-05-20 17:04:59.000 140 21242.94 255.58 42966.66 47931.90 2018-05-20 17:05:00.000 140 21242.92 255.60 42966.64 47931.87 2018-05-20 17:05:01.000 140 21242.92 255.60 42966.65 47931.86 2018-05-20 17:05:02.000 140 21242.88 255.62 42966.68 47931.86 2018-05-20 17:05:03.000 140 21242.87 255.65 42966.64 47931.83 2018-05-20 17:05:04.000 140 21242.86 255.65 42966.61 47931.80 2018-05-20 17:05:05.000 140 21242.84 255.63 42966.59 47931.80 2018-05-20 17:05:06.000 140 21242.84 255.62 42966.60 47931.81 2018-05-20 17:05:07.000 140 21242.84 255.62 42966.60 47931.80 2018-05-20 17:05:08.000 140 21242.86 255.62 42966.61 47931.79 2018-05-20 17:05:09.000 140 21242.84 255.62 42966.64 47931.81 2018-05-20 17:05:10.000 140 21242.84 255.63 42966.65 47931.81 2018-05-20 17:05:11.000 140 21242.82 255.63 42966.62 47931.80 2018-05-20 17:05:12.000 140 21242.83 255.58 42966.62 47931.79 2018-05-20 17:05:13.000 140 21242.80 255.57 42966.63 47931.77 2018-05-20 17:05:14.000 140 21242.80 255.56 42966.65 47931.79 2018-05-20 17:05:15.000 140 21242.82 255.54 42966.65 47931.79 2018-05-20 17:05:16.000 140 21242.83 255.52 42966.64 47931.81 2018-05-20 17:05:17.000 140 21242.82 255.54 42966.66 47931.81 2018-05-20 17:05:18.000 140 21242.82 255.54 42966.65 47931.82 2018-05-20 17:05:19.000 140 21242.83 255.56 42966.64 47931.82 2018-05-20 17:05:20.000 140 21242.85 255.54 42966.68 47931.81 2018-05-20 17:05:21.000 140 21242.87 255.55 42966.66 47931.85 2018-05-20 17:05:22.000 140 21242.91 255.55 42966.68 47931.88 2018-05-20 17:05:23.000 140 21242.91 255.57 42966.69 47931.88 2018-05-20 17:05:24.000 140 21242.93 255.57 42966.71 47931.89 2018-05-20 17:05:25.000 140 21242.96 255.57 42966.69 47931.89 2018-05-20 17:05:26.000 140 21242.97 255.58 42966.68 47931.92 2018-05-20 17:05:27.000 140 21243.02 255.58 42966.66 47931.93 2018-05-20 17:05:28.000 140 21243.04 255.58 42966.64 47931.93 2018-05-20 17:05:29.000 140 21243.04 255.60 42966.66 47931.93 2018-05-20 17:05:30.000 140 21243.06 255.59 42966.69 47931.94 2018-05-20 17:05:31.000 140 21243.10 255.63 42966.69 47931.95 2018-05-20 17:05:32.000 140 21243.08 255.66 42966.69 47931.97 2018-05-20 17:05:33.000 140 21243.06 255.65 42966.68 47931.95 2018-05-20 17:05:34.000 140 21243.08 255.65 42966.67 47931.98 2018-05-20 17:05:35.000 140 21243.08 255.66 42966.69 47931.96 2018-05-20 17:05:36.000 140 21243.07 255.65 42966.70 47931.95 2018-05-20 17:05:37.000 140 21243.02 255.66 42966.69 47931.95 2018-05-20 17:05:38.000 140 21242.99 255.65 42966.72 47931.99 2018-05-20 17:05:39.000 140 21242.98 255.65 42966.73 47931.97 2018-05-20 17:05:40.000 140 21242.99 255.66 42966.74 47931.98 2018-05-20 17:05:41.000 140 21243.01 255.64 42966.73 47932.01 2018-05-20 17:05:42.000 140 21243.01 255.64 42966.76 47932.00 2018-05-20 17:05:43.000 140 21243.02 255.65 42966.78 47931.97 2018-05-20 17:05:44.000 140 21242.97 255.65 42966.78 47932.00 2018-05-20 17:05:45.000 140 21242.97 255.64 42966.75 47932.00 2018-05-20 17:05:46.000 140 21242.96 255.63 42966.78 47931.98 2018-05-20 17:05:47.000 140 21242.95 255.60 42966.79 47931.99 2018-05-20 17:05:48.000 140 21242.96 255.59 42966.80 47931.99 2018-05-20 17:05:49.000 140 21242.95 255.59 42966.81 47932.00 2018-05-20 17:05:50.000 140 21242.98 255.58 42966.80 47932.03 2018-05-20 17:05:51.000 140 21242.98 255.55 42966.83 47932.01 2018-05-20 17:05:52.000 140 21243.02 255.52 42966.86 47932.07 2018-05-20 17:05:53.000 140 21243.02 255.53 42966.86 47932.04 2018-05-20 17:05:54.000 140 21242.99 255.55 42966.84 47932.08 2018-05-20 17:05:55.000 140 21243.00 255.56 42966.85 47932.05 2018-05-20 17:05:56.000 140 21242.97 255.56 42966.85 47932.07 2018-05-20 17:05:57.000 140 21242.94 255.53 42966.85 47932.03 2018-05-20 17:05:58.000 140 21242.93 255.52 42966.86 47932.05 2018-05-20 17:05:59.000 140 21242.92 255.53 42966.87 47932.03 2018-05-20 17:06:00.000 140 21242.93 255.56 42966.86 47932.06 2018-05-20 17:06:01.000 140 21242.93 255.56 42966.85 47932.01 2018-05-20 17:06:02.000 140 21242.91 255.60 42966.83 47932.03 2018-05-20 17:06:03.000 140 21242.91 255.60 42966.78 47932.01 2018-05-20 17:06:04.000 140 21242.88 255.61 42966.77 47932.00 2018-05-20 17:06:05.000 140 21242.88 255.60 42966.77 47931.97 2018-05-20 17:06:06.000 140 21242.87 255.65 42966.82 47932.00 2018-05-20 17:06:07.000 140 21242.86 255.65 42966.81 47931.94 2018-05-20 17:06:08.000 140 21242.86 255.67 42966.76 47931.95 2018-05-20 17:06:09.000 140 21242.83 255.67 42966.72 47931.92 2018-05-20 17:06:10.000 140 21242.79 255.66 42966.71 47931.89 2018-05-20 17:06:11.000 140 21242.74 255.68 42966.68 47931.87 2018-05-20 17:06:12.000 140 21242.71 255.68 42966.69 47931.85 2018-05-20 17:06:13.000 140 21242.68 255.67 42966.66 47931.81 2018-05-20 17:06:14.000 140 21242.66 255.66 42966.66 47931.80 2018-05-20 17:06:15.000 140 21242.63 255.65 42966.66 47931.74 2018-05-20 17:06:16.000 140 21242.60 255.62 42966.66 47931.79 2018-05-20 17:06:17.000 140 21242.62 255.61 42966.67 47931.74 2018-05-20 17:06:18.000 140 21242.63 255.63 42966.69 47931.75 2018-05-20 17:06:19.000 140 21242.60 255.62 42966.67 47931.72 2018-05-20 17:06:20.000 140 21242.59 255.61 42966.65 47931.73 2018-05-20 17:06:21.000 140 21242.58 255.59 42966.65 47931.72 2018-05-20 17:06:22.000 140 21242.58 255.60 42966.67 47931.71 2018-05-20 17:06:23.000 140 21242.57 255.58 42966.66 47931.72 2018-05-20 17:06:24.000 140 21242.58 255.59 42966.66 47931.69 2018-05-20 17:06:25.000 140 21242.54 255.59 42966.62 47931.68 2018-05-20 17:06:26.000 140 21242.54 255.62 42966.60 47931.69 2018-05-20 17:06:27.000 140 21242.52 255.64 42966.60 47931.66 2018-05-20 17:06:28.000 140 21242.54 255.67 42966.60 47931.67 2018-05-20 17:06:29.000 140 21242.54 255.72 42966.56 47931.62 2018-05-20 17:06:30.000 140 21242.52 255.74 42966.54 47931.64 2018-05-20 17:06:31.000 140 21242.47 255.74 42966.54 47931.59 2018-05-20 17:06:32.000 140 21242.48 255.74 42966.54 47931.59 2018-05-20 17:06:33.000 140 21242.46 255.76 42966.55 47931.57 2018-05-20 17:06:34.000 140 21242.46 255.76 42966.54 47931.57 2018-05-20 17:06:35.000 140 21242.43 255.86 42966.56 47931.57 2018-05-20 17:06:36.000 140 21242.44 255.87 42966.56 47931.58 2018-05-20 17:06:37.000 140 21242.45 255.87 42966.55 47931.56 2018-05-20 17:06:38.000 140 21242.46 255.89 42966.57 47931.57 2018-05-20 17:06:39.000 140 21242.43 255.93 42966.57 47931.54 2018-05-20 17:06:40.000 140 21242.39 256.00 42966.54 47931.54 2018-05-20 17:06:41.000 140 21242.35 256.08 42966.51 47931.50 2018-05-20 17:06:42.000 140 21242.33 256.12 42966.49 47931.45 2018-05-20 17:06:43.000 140 21242.29 256.20 42966.44 47931.42 2018-05-20 17:06:44.000 140 21242.27 256.22 42966.39 47931.35 2018-05-20 17:06:45.000 140 21242.27 256.21 42966.35 47931.33 2018-05-20 17:06:46.000 140 21242.23 256.18 42966.31 47931.29 2018-05-20 17:06:47.000 140 21242.24 256.14 42966.35 47931.28 2018-05-20 17:06:48.000 140 21242.25 256.13 42966.36 47931.29 2018-05-20 17:06:49.000 140 21242.27 256.09 42966.39 47931.31 2018-05-20 17:06:50.000 140 21242.30 256.07 42966.41 47931.31 2018-05-20 17:06:51.000 140 21242.32 256.04 42966.45 47931.34 2018-05-20 17:06:52.000 140 21242.33 256.04 42966.44 47931.35 2018-05-20 17:06:53.000 140 21242.36 256.03 42966.45 47931.39 2018-05-20 17:06:54.000 140 21242.37 256.00 42966.49 47931.43 2018-05-20 17:06:55.000 140 21242.36 255.97 42966.51 47931.45 2018-05-20 17:06:56.000 140 21242.41 255.96 42966.53 47931.50 2018-05-20 17:06:57.000 140 21242.42 255.95 42966.52 47931.50 2018-05-20 17:06:58.000 140 21242.45 255.95 42966.55 47931.54 2018-05-20 17:06:59.000 140 21242.49 255.95 42966.59 47931.56 2018-05-20 17:07:00.000 140 21242.52 255.95 42966.60 47931.61 2018-05-20 17:07:01.000 140 21242.52 255.94 42966.59 47931.61 2018-05-20 17:07:02.000 140 21242.54 255.96 42966.62 47931.64 2018-05-20 17:07:03.000 140 21242.56 255.95 42966.64 47931.65 2018-05-20 17:07:04.000 140 21242.55 255.97 42966.66 47931.65 2018-05-20 17:07:05.000 140 21242.56 255.95 42966.65 47931.70 2018-05-20 17:07:06.000 140 21242.57 255.96 42966.64 47931.71 2018-05-20 17:07:07.000 140 21242.58 255.98 42966.63 47931.71 2018-05-20 17:07:08.000 140 21242.57 256.00 42966.65 47931.72 2018-05-20 17:07:09.000 140 21242.59 256.02 42966.64 47931.70 2018-05-20 17:07:10.000 140 21242.62 256.03 42966.64 47931.71 2018-05-20 17:07:11.000 140 21242.60 256.03 42966.64 47931.72 2018-05-20 17:07:12.000 140 21242.59 256.03 42966.63 47931.71 2018-05-20 17:07:13.000 140 21242.60 256.03 42966.62 47931.71 2018-05-20 17:07:14.000 140 21242.58 256.06 42966.61 47931.67 2018-05-20 17:07:15.000 140 21242.55 256.05 42966.59 47931.67 2018-05-20 17:07:16.000 140 21242.59 256.04 42966.59 47931.66 2018-05-20 17:07:17.000 140 21242.56 256.04 42966.58 47931.63 2018-05-20 17:07:18.000 140 21242.56 256.07 42966.59 47931.66 2018-05-20 17:07:19.000 140 21242.53 256.11 42966.59 47931.64 2018-05-20 17:07:20.000 140 21242.54 256.15 42966.60 47931.65 2018-05-20 17:07:21.000 140 21242.57 256.14 42966.58 47931.64 2018-05-20 17:07:22.000 140 21242.55 256.18 42966.59 47931.61 2018-05-20 17:07:23.000 140 21242.56 256.19 42966.59 47931.63 2018-05-20 17:07:24.000 140 21242.59 256.22 42966.59 47931.60 2018-05-20 17:07:25.000 140 21242.59 256.25 42966.58 47931.65 2018-05-20 17:07:26.000 140 21242.61 256.27 42966.61 47931.69 2018-05-20 17:07:27.000 140 21242.60 256.33 42966.63 47931.67 2018-05-20 17:07:28.000 140 21242.65 256.35 42966.70 47931.73 2018-05-20 17:07:29.000 140 21242.70 256.31 42966.76 47931.79 2018-05-20 17:07:30.000 140 21242.74 256.31 42966.82 47931.87 2018-05-20 17:07:31.000 140 21242.78 256.34 42966.89 47931.93 2018-05-20 17:07:32.000 140 21242.79 256.41 42966.91 47932.01 2018-05-20 17:07:33.000 140 21242.83 256.44 42966.91 47932.02 2018-05-20 17:07:34.000 140 21242.83 256.49 42966.92 47932.06 2018-05-20 17:07:35.000 140 21242.85 256.49 42966.92 47932.07 2018-05-20 17:07:36.000 140 21242.88 256.49 42966.93 47932.08 2018-05-20 17:07:37.000 140 21242.89 256.50 42966.93 47932.09 2018-05-20 17:07:38.000 140 21242.93 256.51 42966.90 47932.10 2018-05-20 17:07:39.000 140 21242.95 256.52 42966.90 47932.13 2018-05-20 17:07:40.000 140 21242.97 256.50 42966.93 47932.09 2018-05-20 17:07:41.000 140 21242.99 256.52 42966.90 47932.11 2018-05-20 17:07:42.000 140 21243.04 256.50 42966.90 47932.13 2018-05-20 17:07:43.000 140 21243.04 256.50 42966.91 47932.11 2018-05-20 17:07:44.000 140 21243.06 256.49 42966.90 47932.11 2018-05-20 17:07:45.000 140 21243.06 256.49 42966.88 47932.12 2018-05-20 17:07:46.000 140 21243.09 256.49 42966.88 47932.12 2018-05-20 17:07:47.000 140 21243.09 256.46 42966.89 47932.12 2018-05-20 17:07:48.000 140 21243.10 256.50 42966.91 47932.14 2018-05-20 17:07:49.000 140 21243.10 256.48 42966.93 47932.15 2018-05-20 17:07:50.000 140 21243.14 256.49 42966.94 47932.17 2018-05-20 17:07:51.000 140 21243.16 256.50 42966.91 47932.19 2018-05-20 17:07:52.000 140 21243.15 256.50 42966.94 47932.18 2018-05-20 17:07:53.000 140 21243.10 256.56 42966.93 47932.17 2018-05-20 17:07:54.000 140 21243.06 256.59 42966.87 47932.17 2018-05-20 17:07:55.000 140 21243.00 256.64 42966.85 47932.10 2018-05-20 17:07:56.000 140 21243.01 256.65 42966.87 47932.07 2018-05-20 17:07:57.000 140 21243.00 256.64 42966.87 47932.05 2018-05-20 17:07:58.000 140 21242.98 256.62 42966.85 47932.03 2018-05-20 17:07:59.000 140 21242.95 256.64 42966.86 47932.02 2018-05-20 17:08:00.000 140 21242.91 256.63 42966.92 47932.00 2018-05-20 17:08:01.000 140 21242.91 256.62 42966.89 47931.97 2018-05-20 17:08:02.000 140 21242.89 256.58 42966.88 47932.01 2018-05-20 17:08:03.000 140 21242.87 256.54 42966.88 47931.95 2018-05-20 17:08:04.000 140 21242.88 256.54 42966.87 47931.99 2018-05-20 17:08:05.000 140 21242.88 256.55 42966.89 47931.98 2018-05-20 17:08:06.000 140 21242.88 256.57 42966.89 47931.98 2018-05-20 17:08:07.000 140 21242.85 256.57 42966.88 47931.99 2018-05-20 17:08:08.000 140 21242.88 256.60 42966.88 47932.01 2018-05-20 17:08:09.000 140 21242.91 256.58 42966.88 47932.00 2018-05-20 17:08:10.000 140 21242.96 256.55 42966.93 47932.07 2018-05-20 17:08:11.000 140 21242.99 256.50 42966.97 47932.12 2018-05-20 17:08:12.000 140 21243.03 256.51 42966.95 47932.20 2018-05-20 17:08:13.000 140 21243.06 256.49 42967.00 47932.19 2018-05-20 17:08:14.000 140 21243.05 256.50 42967.02 47932.23 2018-05-20 17:08:15.000 140 21243.08 256.47 42967.03 47932.25 2018-05-20 17:08:16.000 140 21243.08 256.47 42967.04 47932.28 2018-05-20 17:08:17.000 140 21243.09 256.46 42967.03 47932.29 2018-05-20 17:08:18.000 140 21243.05 256.44 42967.06 47932.29 2018-05-20 17:08:19.000 140 21243.02 256.44 42967.08 47932.28 2018-05-20 17:08:20.000 140 21242.98 256.43 42967.05 47932.27 2018-05-20 17:08:21.000 140 21242.97 256.43 42967.05 47932.25 2018-05-20 17:08:22.000 140 21242.92 256.45 42967.05 47932.28 2018-05-20 17:08:23.000 140 21242.91 256.47 42967.04 47932.22 2018-05-20 17:08:24.000 140 21242.91 256.50 42966.97 47932.18 2018-05-20 17:08:25.000 140 21242.91 256.52 42966.96 47932.17 2018-05-20 17:08:26.000 140 21242.90 256.54 42966.91 47932.11 2018-05-20 17:08:27.000 140 21242.91 256.60 42966.89 47932.09 2018-05-20 17:08:28.000 140 21242.87 256.61 42966.88 47932.04 2018-05-20 17:08:29.000 140 21242.84 256.59 42966.84 47931.99 2018-05-20 17:08:30.000 140 21242.83 256.60 42966.81 47931.97 2018-05-20 17:08:31.000 140 21242.79 256.62 42966.79 47931.96 2018-05-20 17:08:32.000 140 21242.77 256.60 42966.76 47931.95 2018-05-20 17:08:33.000 140 21242.74 256.60 42966.78 47931.89 2018-05-20 17:08:34.000 140 21242.70 256.59 42966.75 47931.90 2018-05-20 17:08:35.000 140 21242.65 256.61 42966.75 47931.86 2018-05-20 17:08:36.000 140 21242.66 256.64 42966.77 47931.86 2018-05-20 17:08:37.000 140 21242.69 256.65 42966.76 47931.85 2018-05-20 17:08:38.000 140 21242.68 256.67 42966.74 47931.84 2018-05-20 17:08:39.000 140 21242.70 256.66 42966.76 47931.82 2018-05-20 17:08:40.000 140 21242.70 256.72 42966.73 47931.82 2018-05-20 17:08:41.000 140 21242.68 256.75 42966.70 47931.83 2018-05-20 17:08:42.000 140 21242.68 256.78 42966.71 47931.78 2018-05-20 17:08:43.000 140 21242.67 256.78 42966.64 47931.77 2018-05-20 17:08:44.000 140 21242.63 256.78 42966.62 47931.74 2018-05-20 17:08:45.000 140 21242.62 256.76 42966.59 47931.68 2018-05-20 17:08:46.000 140 21242.57 256.80 42966.56 47931.65 2018-05-20 17:08:47.000 140 21242.55 256.78 42966.53 47931.64 2018-05-20 17:08:48.000 140 21242.54 256.79 42966.56 47931.60 2018-05-20 17:08:49.000 140 21242.52 256.81 42966.55 47931.57 2018-05-20 17:08:50.000 140 21242.51 256.83 42966.49 47931.54 2018-05-20 17:08:51.000 140 21242.50 256.85 42966.49 47931.55 2018-05-20 17:08:52.000 140 21242.48 256.84 42966.43 47931.54 2018-05-20 17:08:53.000 140 21242.53 256.84 42966.41 47931.51 2018-05-20 17:08:54.000 140 21242.52 256.87 42966.41 47931.52 2018-05-20 17:08:55.000 140 21242.54 256.90 42966.44 47931.49 2018-05-20 17:08:56.000 140 21242.52 256.90 42966.43 47931.51 2018-05-20 17:08:57.000 140 21242.50 256.89 42966.39 47931.47 2018-05-20 17:08:58.000 140 21242.54 256.90 42966.39 47931.47 2018-05-20 17:08:59.000 140 21242.57 256.91 42966.40 47931.48 2018-05-20 17:09:00.000 140 21242.61 256.89 42966.36 47931.45 2018-05-20 17:09:01.000 140 21242.64 256.87 42966.36 47931.47 2018-05-20 17:09:02.000 140 21242.63 256.86 42966.37 47931.49 2018-05-20 17:09:03.000 140 21242.68 256.80 42966.37 47931.48 2018-05-20 17:09:04.000 140 21242.70 256.77 42966.41 47931.51 2018-05-20 17:09:05.000 140 21242.74 256.75 42966.39 47931.53 2018-05-20 17:09:06.000 140 21242.74 256.75 42966.40 47931.55 2018-05-20 17:09:07.000 140 21242.74 256.74 42966.43 47931.56 2018-05-20 17:09:08.000 140 21242.71 256.76 42966.44 47931.53 2018-05-20 17:09:09.000 140 21242.72 256.73 42966.45 47931.57 2018-05-20 17:09:10.000 140 21242.69 256.73 42966.47 47931.56 2018-05-20 17:09:11.000 140 21242.64 256.74 42966.46 47931.57 2018-05-20 17:09:12.000 140 21242.64 256.72 42966.46 47931.55 2018-05-20 17:09:13.000 140 21242.64 256.73 42966.44 47931.54 2018-05-20 17:09:14.000 140 21242.62 256.73 42966.44 47931.55 2018-05-20 17:09:15.000 140 21242.63 256.75 42966.42 47931.55 2018-05-20 17:09:16.000 140 21242.62 256.74 42966.43 47931.52 2018-05-20 17:09:17.000 140 21242.60 256.75 42966.40 47931.53 2018-05-20 17:09:18.000 140 21242.62 256.74 42966.43 47931.53 2018-05-20 17:09:19.000 140 21242.66 256.71 42966.42 47931.52 2018-05-20 17:09:20.000 140 21242.68 256.71 42966.43 47931.53 2018-05-20 17:09:21.000 140 21242.67 256.68 42966.43 47931.55 2018-05-20 17:09:22.000 140 21242.68 256.66 42966.41 47931.52 2018-05-20 17:09:23.000 140 21242.67 256.65 42966.42 47931.53 2018-05-20 17:09:24.000 140 21242.67 256.64 42966.43 47931.54 2018-05-20 17:09:25.000 140 21242.67 256.61 42966.45 47931.54 2018-05-20 17:09:26.000 140 21242.65 256.61 42966.42 47931.53 2018-05-20 17:09:27.000 140 21242.59 256.59 42966.42 47931.53 2018-05-20 17:09:28.000 140 21242.58 256.56 42966.46 47931.53 2018-05-20 17:09:29.000 140 21242.55 256.51 42966.46 47931.54 2018-05-20 17:09:30.000 140 21242.50 256.50 42966.49 47931.54 2018-05-20 17:09:31.000 140 21242.54 256.48 42966.48 47931.54 2018-05-20 17:09:32.000 140 21242.57 256.47 42966.52 47931.56 2018-05-20 17:09:33.000 140 21242.59 256.43 42966.50 47931.55 2018-05-20 17:09:34.000 140 21242.60 256.41 42966.50 47931.57 2018-05-20 17:09:35.000 140 21242.57 256.41 42966.48 47931.58 2018-05-20 17:09:36.000 140 21242.57 256.40 42966.49 47931.57 2018-05-20 17:09:37.000 140 21242.54 256.36 42966.50 47931.55 2018-05-20 17:09:38.000 140 21242.52 256.32 42966.56 47931.53 2018-05-20 17:09:39.000 140 21242.47 256.28 42966.53 47931.59 2018-05-20 17:09:40.000 140 21242.49 256.22 42966.54 47931.55 2018-05-20 17:09:41.000 140 21242.49 256.16 42966.55 47931.58 2018-05-20 17:09:42.000 140 21242.49 256.12 42966.56 47931.56 2018-05-20 17:09:43.000 140 21242.46 256.09 42966.58 47931.56 2018-05-20 17:09:44.000 140 21242.45 256.05 42966.59 47931.59 2018-05-20 17:09:45.000 140 21242.46 256.05 42966.62 47931.60 2018-05-20 17:09:46.000 140 21242.49 256.05 42966.60 47931.61 2018-05-20 17:09:47.000 140 21242.51 256.10 42966.59 47931.62 2018-05-20 17:09:48.000 140 21242.53 256.11 42966.56 47931.62 2018-05-20 17:09:49.000 140 21242.58 256.13 42966.53 47931.62 2018-05-20 17:09:50.000 140 21242.59 256.14 42966.52 47931.58 2018-05-20 17:09:51.000 140 21242.59 256.14 42966.52 47931.61 2018-05-20 17:09:52.000 140 21242.57 256.13 42966.50 47931.58 2018-05-20 17:09:53.000 140 21242.53 256.05 42966.52 47931.57 2018-05-20 17:09:54.000 140 21242.49 256.03 42966.56 47931.56 2018-05-20 17:09:55.000 140 21242.50 256.03 42966.59 47931.58 2018-05-20 17:09:56.000 140 21242.50 256.02 42966.57 47931.61 2018-05-20 17:09:57.000 140 21242.50 256.03 42966.57 47931.60 2018-05-20 17:09:58.000 140 21242.51 256.02 42966.60 47931.62 2018-05-20 17:09:59.000 140 21242.53 256.02 42966.60 47931.63 2018-05-20 17:10:00.000 140 21242.54 256.06 42966.62 47931.66 2018-05-20 17:10:01.000 140 21242.57 256.07 42966.62 47931.66 2018-05-20 17:10:02.000 140 21242.57 256.05 42966.68 47931.68 2018-05-20 17:10:03.000 140 21242.57 256.06 42966.66 47931.68 2018-05-20 17:10:04.000 140 21242.58 256.09 42966.67 47931.69 2018-05-20 17:10:05.000 140 21242.57 256.10 42966.68 47931.67 2018-05-20 17:10:06.000 140 21242.54 256.12 42966.66 47931.72 2018-05-20 17:10:07.000 140 21242.53 256.14 42966.67 47931.71 2018-05-20 17:10:08.000 140 21242.56 256.17 42966.67 47931.72 2018-05-20 17:10:09.000 140 21242.53 256.17 42966.66 47931.70 2018-05-20 17:10:10.000 140 21242.50 256.16 42966.63 47931.71 2018-05-20 17:10:11.000 140 21242.48 256.15 42966.67 47931.72 2018-05-20 17:10:12.000 140 21242.46 256.14 42966.70 47931.71 2018-05-20 17:10:13.000 140 21242.46 256.14 42966.68 47931.72 2018-05-20 17:10:14.000 140 21242.48 256.20 42966.69 47931.73 2018-05-20 17:10:15.000 140 21242.51 256.23 42966.70 47931.72 2018-05-20 17:10:16.000 140 21242.53 256.25 42966.68 47931.73 2018-05-20 17:10:17.000 140 21242.57 256.27 42966.66 47931.72 2018-05-20 17:10:18.000 140 21242.56 256.28 42966.66 47931.72 2018-05-20 17:10:19.000 140 21242.53 256.29 42966.68 47931.70 2018-05-20 17:10:20.000 140 21242.53 256.27 42966.68 47931.70 2018-05-20 17:10:21.000 140 21242.50 256.27 42966.72 47931.72 2018-05-20 17:10:22.000 140 21242.50 256.27 42966.69 47931.72 2018-05-20 17:10:23.000 140 21242.52 256.31 42966.71 47931.75 2018-05-20 17:10:24.000 140 21242.54 256.33 42966.72 47931.74 2018-05-20 17:10:25.000 140 21242.55 256.29 42966.71 47931.75 2018-05-20 17:10:26.000 140 21242.55 256.30 42966.72 47931.76 2018-05-20 17:10:27.000 140 21242.53 256.28 42966.73 47931.75 2018-05-20 17:10:28.000 140 21242.53 256.27 42966.74 47931.78 2018-05-20 17:10:29.000 140 21242.53 256.24 42966.73 47931.78 2018-05-20 17:10:30.000 140 21242.58 256.25 42966.74 47931.80 2018-05-20 17:10:31.000 140 21242.56 256.24 42966.76 47931.78 2018-05-20 17:10:32.000 140 21242.59 256.23 42966.75 47931.80 2018-05-20 17:10:33.000 140 21242.63 256.23 42966.76 47931.83 2018-05-20 17:10:34.000 140 21242.67 256.22 42966.75 47931.82 2018-05-20 17:10:35.000 140 21242.71 256.24 42966.75 47931.87 2018-05-20 17:10:36.000 140 21242.72 256.25 42966.74 47931.84 2018-05-20 17:10:37.000 140 21242.75 256.25 42966.76 47931.84 2018-05-20 17:10:38.000 140 21242.75 256.23 42966.75 47931.87 2018-05-20 17:10:39.000 140 21242.77 256.24 42966.74 47931.85 2018-05-20 17:10:40.000 140 21242.77 256.26 42966.72 47931.86 2018-05-20 17:10:41.000 140 21242.79 256.27 42966.71 47931.85 2018-05-20 17:10:42.000 140 21242.80 256.27 42966.71 47931.86 2018-05-20 17:10:43.000 140 21242.76 256.30 42966.74 47931.86 2018-05-20 17:10:44.000 140 21242.76 256.32 42966.73 47931.88 2018-05-20 17:10:45.000 140 21242.79 256.34 42966.73 47931.88 2018-05-20 17:10:46.000 140 21242.83 256.36 42966.72 47931.83 2018-05-20 17:10:47.000 140 21242.85 256.37 42966.66 47931.87 2018-05-20 17:10:48.000 140 21242.87 256.38 42966.63 47931.84 2018-05-20 17:10:49.000 140 21242.88 256.39 42966.65 47931.85 2018-05-20 17:10:50.000 140 21242.86 256.41 42966.66 47931.81 2018-05-20 17:10:51.000 140 21242.84 256.41 42966.64 47931.84 2018-05-20 17:10:52.000 140 21242.86 256.44 42966.64 47931.83 2018-05-20 17:10:53.000 140 21242.93 256.42 42966.66 47931.86 2018-05-20 17:10:54.000 140 21242.97 256.37 42966.74 47931.88 2018-05-20 17:10:55.000 140 21242.97 256.32 42966.77 47931.93 2018-05-20 17:10:56.000 140 21242.99 256.31 42966.81 47931.98 2018-05-20 17:10:57.000 140 21242.99 256.31 42966.84 47932.03 2018-05-20 17:10:58.000 140 21243.00 256.33 42966.87 47932.05 2018-05-20 17:10:59.000 140 21242.99 256.34 42966.89 47932.10 2018-05-20 17:11:00.000 140 21242.99 256.36 42966.90 47932.10 2018-05-20 17:11:01.000 140 21242.96 256.39 42966.91 47932.12 2018-05-20 17:11:02.000 140 21242.94 256.42 42966.93 47932.09 2018-05-20 17:11:03.000 140 21242.94 256.44 42966.88 47932.08 2018-05-20 17:11:04.000 140 21242.92 256.47 42966.84 47932.07 2018-05-20 17:11:05.000 140 21242.84 256.47 42966.85 47932.02 2018-05-20 17:11:06.000 140 21242.81 256.46 42966.81 47931.97 2018-05-20 17:11:07.000 140 21242.83 256.46 42966.79 47931.92 2018-05-20 17:11:08.000 140 21242.82 256.47 42966.78 47931.93 2018-05-20 17:11:09.000 140 21242.83 256.49 42966.79 47931.90 2018-05-20 17:11:10.000 140 21242.84 256.50 42966.79 47931.89 2018-05-20 17:11:11.000 140 21242.86 256.48 42966.77 47931.92 2018-05-20 17:11:12.000 140 21242.84 256.50 42966.76 47931.92 2018-05-20 17:11:13.000 140 21242.88 256.51 42966.79 47931.94 2018-05-20 17:11:14.000 140 21242.92 256.50 42966.81 47931.93 2018-05-20 17:11:15.000 140 21242.91 256.51 42966.81 47932.00 2018-05-20 17:11:16.000 140 21242.90 256.49 42966.79 47931.99 2018-05-20 17:11:17.000 140 21242.95 256.49 42966.83 47931.99 2018-05-20 17:11:18.000 140 21242.97 256.49 42966.86 47932.02 2018-05-20 17:11:19.000 140 21242.96 256.50 42966.86 47932.04 2018-05-20 17:11:20.000 140 21242.94 256.50 42966.86 47932.03 2018-05-20 17:11:21.000 140 21242.93 256.50 42966.84 47932.04 2018-05-20 17:11:22.000 140 21242.91 256.50 42966.86 47932.03 2018-05-20 17:11:23.000 140 21242.90 256.50 42966.91 47932.03 2018-05-20 17:11:24.000 140 21242.90 256.50 42966.87 47932.04 2018-05-20 17:11:25.000 140 21242.92 256.50 42966.89 47932.04 2018-05-20 17:11:26.000 140 21242.90 256.50 42966.89 47932.04 2018-05-20 17:11:27.000 140 21242.88 256.54 42966.87 47932.05 2018-05-20 17:11:28.000 140 21242.87 256.56 42966.85 47932.01 2018-05-20 17:11:29.000 140 21242.87 256.58 42966.82 47932.02 2018-05-20 17:11:30.000 140 21242.83 256.62 42966.83 47932.00 2018-05-20 17:11:31.000 140 21242.80 256.63 42966.79 47931.98 2018-05-20 17:11:32.000 140 21242.78 256.64 42966.76 47931.93 2018-05-20 17:11:33.000 140 21242.80 256.66 42966.73 47931.92 2018-05-20 17:11:34.000 140 21242.76 256.66 42966.73 47931.88 2018-05-20 17:11:35.000 140 21242.74 256.64 42966.73 47931.88 2018-05-20 17:11:36.000 140 21242.76 256.64 42966.81 47931.86 2018-05-20 17:11:37.000 140 21242.78 256.62 42966.81 47931.93 2018-05-20 17:11:38.000 140 21242.80 256.63 42966.80 47931.91 2018-05-20 17:11:39.000 140 21242.80 256.66 42966.83 47931.93 2018-05-20 17:11:40.000 140 21242.80 256.68 42966.84 47931.92 2018-05-20 17:11:41.000 140 21242.78 256.73 42966.81 47931.95 2018-05-20 17:11:42.000 140 21242.79 256.72 42966.81 47931.93 2018-05-20 17:11:43.000 140 21242.78 256.75 42966.82 47931.97 2018-05-20 17:11:44.000 140 21242.76 256.76 42966.84 47931.94 2018-05-20 17:11:45.000 140 21242.76 256.75 42966.83 47931.98 2018-05-20 17:11:46.000 140 21242.79 256.76 42966.84 47931.97 2018-05-20 17:11:47.000 140 21242.79 256.82 42966.84 47931.95 2018-05-20 17:11:48.000 140 21242.78 256.83 42966.81 47931.93 2018-05-20 17:11:49.000 140 21242.76 256.85 42966.82 47931.93 2018-05-20 17:11:50.000 140 21242.80 256.90 42966.77 47931.92 2018-05-20 17:11:51.000 140 21242.82 256.91 42966.74 47931.92 2018-05-20 17:11:52.000 140 21242.83 256.96 42966.70 47931.89 2018-05-20 17:11:53.000 140 21242.81 256.95 42966.69 47931.87 2018-05-20 17:11:54.000 140 21242.80 256.92 42966.67 47931.87 2018-05-20 17:11:55.000 140 21242.79 256.92 42966.66 47931.80 2018-05-20 17:11:56.000 140 21242.77 256.93 42966.66 47931.81 2018-05-20 17:11:57.000 140 21242.78 256.93 42966.66 47931.80 2018-05-20 17:11:58.000 140 21242.78 256.92 42966.64 47931.81 2018-05-20 17:11:59.000 140 21242.80 256.91 42966.64 47931.79 2018-05-20 17:12:00.000 140 21242.80 256.89 42966.62 47931.78 2018-05-20 17:12:01.000 140 21242.79 256.91 42966.60 47931.78 2018-05-20 17:12:02.000 140 21242.84 256.89 42966.61 47931.81 2018-05-20 17:12:03.000 140 21242.84 256.90 42966.66 47931.82 2018-05-20 17:12:04.000 140 21242.83 256.91 42966.68 47931.82 2018-05-20 17:12:05.000 140 21242.82 256.95 42966.67 47931.83 2018-05-20 17:12:06.000 140 21242.80 256.91 42966.69 47931.84 2018-05-20 17:12:07.000 140 21242.79 256.90 42966.71 47931.86 2018-05-20 17:12:08.000 140 21242.80 256.90 42966.67 47931.83 2018-05-20 17:12:09.000 140 21242.76 256.92 42966.69 47931.84 2018-05-20 17:12:10.000 140 21242.71 256.90 42966.71 47931.80 2018-05-20 17:12:11.000 140 21242.70 256.87 42966.70 47931.81 2018-05-20 17:12:12.000 140 21242.70 256.89 42966.68 47931.81 2018-05-20 17:12:13.000 140 21242.69 256.92 42966.69 47931.79 2018-05-20 17:12:14.000 140 21242.67 256.95 42966.64 47931.79 2018-05-20 17:12:15.000 140 21242.67 256.95 42966.65 47931.76 2018-05-20 17:12:16.000 140 21242.65 256.98 42966.61 47931.73 2018-05-20 17:12:17.000 140 21242.63 256.99 42966.56 47931.69 2018-05-20 17:12:18.000 140 21242.60 256.97 42966.54 47931.70 2018-05-20 17:12:19.000 140 21242.59 256.94 42966.52 47931.64 2018-05-20 17:12:20.000 140 21242.57 256.91 42966.52 47931.62 2018-05-20 17:12:21.000 140 21242.57 256.90 42966.51 47931.62 2018-05-20 17:12:22.000 140 21242.58 256.89 42966.52 47931.60 2018-05-20 17:12:23.000 140 21242.61 256.87 42966.54 47931.62 2018-05-20 17:12:24.000 140 21242.65 256.88 42966.53 47931.59 2018-05-20 17:12:25.000 140 21242.66 256.86 42966.56 47931.62 2018-05-20 17:12:26.000 140 21242.69 256.85 42966.51 47931.63 2018-05-20 17:12:27.000 140 21242.71 256.86 42966.51 47931.64 2018-05-20 17:12:28.000 140 21242.76 256.87 42966.50 47931.63 2018-05-20 17:12:29.000 140 21242.78 256.87 42966.51 47931.63 2018-05-20 17:12:30.000 140 21242.79 256.90 42966.48 47931.62 2018-05-20 17:12:31.000 140 21242.79 256.91 42966.46 47931.63 2018-05-20 17:12:32.000 140 21242.81 256.91 42966.45 47931.65 2018-05-20 17:12:33.000 140 21242.78 256.93 42966.45 47931.67 2018-05-20 17:12:34.000 140 21242.77 256.96 42966.47 47931.63 2018-05-20 17:12:35.000 140 21242.80 256.98 42966.47 47931.63 2018-05-20 17:12:36.000 140 21242.80 257.00 42966.47 47931.66 2018-05-20 17:12:37.000 140 21242.78 257.01 42966.46 47931.63 2018-05-20 17:12:38.000 140 21242.78 257.03 42966.50 47931.64 2018-05-20 17:12:39.000 140 21242.78 257.04 42966.50 47931.64 2018-05-20 17:12:40.000 140 21242.81 257.06 42966.52 47931.65 2018-05-20 17:12:41.000 140 21242.81 257.08 42966.50 47931.66 2018-05-20 17:12:42.000 140 21242.78 257.12 42966.49 47931.66 2018-05-20 17:12:43.000 140 21242.81 257.11 42966.48 47931.65 2018-05-20 17:12:44.000 140 21242.81 257.11 42966.46 47931.64 2018-05-20 17:12:45.000 140 21242.78 257.10 42966.43 47931.63 2018-05-20 17:12:46.000 140 21242.75 257.09 42966.43 47931.61 2018-05-20 17:12:47.000 140 21242.71 257.08 42966.45 47931.60 2018-05-20 17:12:48.000 140 21242.72 257.06 42966.44 47931.58 2018-05-20 17:12:49.000 140 21242.71 257.04 42966.40 47931.58 2018-05-20 17:12:50.000 140 21242.69 257.01 42966.41 47931.56 2018-05-20 17:12:51.000 140 21242.71 256.98 42966.41 47931.53 2018-05-20 17:12:52.000 140 21242.68 256.97 42966.44 47931.56 2018-05-20 17:12:53.000 140 21242.66 256.95 42966.43 47931.53 2018-05-20 17:12:54.000 140 21242.65 256.93 42966.45 47931.54 2018-05-20 17:12:55.000 140 21242.64 256.89 42966.46 47931.54 2018-05-20 17:12:56.000 140 21242.63 256.87 42966.46 47931.52 2018-05-20 17:12:57.000 140 21242.62 256.87 42966.49 47931.57 2018-05-20 17:12:58.000 140 21242.61 256.84 42966.52 47931.54 2018-05-20 17:12:59.000 140 21242.61 256.85 42966.53 47931.59 2018-05-20 17:13:00.000 140 21242.60 256.87 42966.53 47931.58 2018-05-20 17:13:01.000 140 21242.59 256.86 42966.54 47931.58 2018-05-20 17:13:02.000 140 21242.60 256.90 42966.55 47931.59 2018-05-20 17:13:03.000 140 21242.64 256.90 42966.52 47931.61 2018-05-20 17:13:04.000 140 21242.67 256.90 42966.50 47931.57 2018-05-20 17:13:05.000 140 21242.67 256.94 42966.51 47931.62 2018-05-20 17:13:06.000 140 21242.68 256.95 42966.49 47931.62 2018-05-20 17:13:07.000 140 21242.68 256.96 42966.52 47931.60 2018-05-20 17:13:08.000 140 21242.67 256.94 42966.52 47931.64 2018-05-20 17:13:09.000 140 21242.70 256.95 42966.51 47931.62 2018-05-20 17:13:10.000 140 21242.70 256.97 42966.52 47931.65 2018-05-20 17:13:11.000 140 21242.69 256.98 42966.54 47931.63 2018-05-20 17:13:12.000 140 21242.73 256.95 42966.53 47931.63 2018-05-20 17:13:13.000 140 21242.74 256.91 42966.52 47931.64 2018-05-20 17:13:14.000 140 21242.77 256.90 42966.53 47931.66 2018-05-20 17:13:15.000 140 21242.75 256.90 42966.54 47931.65 2018-05-20 17:13:16.000 140 21242.75 256.90 42966.57 47931.67 2018-05-20 17:13:17.000 140 21242.77 256.89 42966.63 47931.70 2018-05-20 17:13:18.000 140 21242.77 256.87 42966.63 47931.72 2018-05-20 17:13:19.000 140 21242.78 256.88 42966.66 47931.76 2018-05-20 17:13:20.000 140 21242.80 256.90 42966.66 47931.79 2018-05-20 17:13:21.000 140 21242.83 256.93 42966.67 47931.80 2018-05-20 17:13:22.000 140 21242.88 256.94 42966.68 47931.86 2018-05-20 17:13:23.000 140 21242.89 256.96 42966.67 47931.85 2018-05-20 17:13:24.000 140 21242.89 256.94 42966.71 47931.89 2018-05-20 17:13:25.000 140 21242.91 256.94 42966.73 47931.90 2018-05-20 17:13:26.000 140 21242.97 256.94 42966.73 47931.92 2018-05-20 17:13:27.000 140 21242.97 256.94 42966.70 47931.92 2018-05-20 17:13:28.000 140 21242.98 256.95 42966.73 47931.96 2018-05-20 17:13:29.000 140 21243.01 256.95 42966.75 47931.98 2018-05-20 17:13:30.000 140 21243.03 256.95 42966.76 47931.98 2018-05-20 17:13:31.000 140 21243.03 256.93 42966.72 47931.99 2018-05-20 17:13:32.000 140 21243.05 256.91 42966.80 47932.00 2018-05-20 17:13:33.000 140 21243.04 256.91 42966.84 47932.01 2018-05-20 17:13:34.000 140 21243.02 256.91 42966.82 47932.01 2018-05-20 17:13:35.000 140 21243.03 256.92 42966.82 47932.04 2018-05-20 17:13:36.000 140 21243.04 256.91 42966.81 47932.05 2018-05-20 17:13:37.000 140 21243.07 256.87 42966.83 47932.06 2018-05-20 17:13:38.000 140 21243.05 256.89 42966.81 47932.05 2018-05-20 17:13:39.000 140 21243.05 256.88 42966.82 47932.06 2018-05-20 17:13:40.000 140 21243.05 256.86 42966.83 47932.06 2018-05-20 17:13:41.000 140 21243.06 256.86 42966.83 47932.03 2018-05-20 17:13:42.000 140 21243.04 256.86 42966.82 47932.04 2018-05-20 17:13:43.000 140 21243.05 256.82 42966.82 47932.07 2018-05-20 17:13:44.000 140 21243.04 256.82 42966.84 47932.05 2018-05-20 17:13:45.000 140 21243.08 256.81 42966.84 47932.07 2018-05-20 17:13:46.000 140 21243.10 256.81 42966.82 47932.05 2018-05-20 17:13:47.000 140 21243.07 256.83 42966.78 47932.07 2018-05-20 17:13:48.000 140 21243.08 256.83 42966.77 47932.02 2018-05-20 17:13:49.000 140 21243.13 256.83 42966.78 47932.05 2018-05-20 17:13:50.000 140 21243.16 256.83 42966.77 47932.05 2018-05-20 17:13:51.000 140 21243.19 256.82 42966.79 47932.08 2018-05-20 17:13:52.000 140 21243.20 256.79 42966.79 47932.07 2018-05-20 17:13:53.000 140 21243.20 256.78 42966.78 47932.07 2018-05-20 17:13:54.000 140 21243.21 256.77 42966.78 47932.08 2018-05-20 17:13:55.000 140 21243.17 256.79 42966.77 47932.10 2018-05-20 17:13:56.000 140 21243.20 256.77 42966.78 47932.10 2018-05-20 17:13:57.000 140 21243.22 256.77 42966.79 47932.09 2018-05-20 17:13:58.000 140 21243.22 256.75 42966.77 47932.09 2018-05-20 17:13:59.000 140 21243.20 256.77 42966.76 47932.08 2018-05-20 17:14:00.000 140 21243.19 256.78 42966.79 47932.08 2018-05-20 17:14:01.000 140 21243.19 256.79 42966.78 47932.06 2018-05-20 17:14:02.000 140 21243.21 256.80 42966.72 47932.06 2018-05-20 17:14:03.000 140 21243.20 256.79 42966.73 47932.06 2018-05-20 17:14:04.000 140 21243.20 256.78 42966.77 47932.03 2018-05-20 17:14:05.000 140 21243.19 256.76 42966.75 47932.06 2018-05-20 17:14:06.000 140 21243.21 256.76 42966.76 47932.04 2018-05-20 17:14:07.000 140 21243.19 256.77 42966.76 47932.08 2018-05-20 17:14:08.000 140 21243.19 256.77 42966.78 47932.04 2018-05-20 17:14:09.000 140 21243.17 256.78 42966.77 47932.08 2018-05-20 17:14:10.000 140 21243.16 256.76 42966.78 47932.07 2018-05-20 17:14:11.000 140 21243.17 256.75 42966.78 47932.07 2018-05-20 17:14:12.000 140 21243.16 256.75 42966.78 47932.04 2018-05-20 17:14:13.000 140 21243.18 256.73 42966.79 47932.09 2018-05-20 17:14:14.000 140 21243.20 256.73 42966.82 47932.06 2018-05-20 17:14:15.000 140 21243.19 256.73 42966.79 47932.07 2018-05-20 17:14:16.000 140 21243.16 256.73 42966.80 47932.07 2018-05-20 17:14:17.000 140 21243.16 256.71 42966.82 47932.09 2018-05-20 17:14:18.000 140 21243.16 256.69 42966.83 47932.09 2018-05-20 17:14:19.000 140 21243.18 256.66 42966.80 47932.08 2018-05-20 17:14:20.000 140 21243.16 256.68 42966.81 47932.08 2018-05-20 17:14:21.000 140 21243.19 256.64 42966.82 47932.06 2018-05-20 17:14:22.000 140 21243.17 256.68 42966.82 47932.09 2018-05-20 17:14:23.000 140 21243.19 256.73 42966.80 47932.09 2018-05-20 17:14:24.000 140 21243.22 256.75 42966.78 47932.06 2018-05-20 17:14:25.000 140 21243.21 256.74 42966.76 47932.03 2018-05-20 17:14:26.000 140 21243.19 256.71 42966.74 47932.04 2018-05-20 17:14:27.000 140 21243.18 256.67 42966.77 47932.02 2018-05-20 17:14:28.000 140 21243.15 256.68 42966.74 47932.00 2018-05-20 17:14:29.000 140 21243.14 256.67 42966.73 47932.02 2018-05-20 17:14:30.000 140 21243.15 256.64 42966.74 47932.02 2018-05-20 17:14:31.000 140 21243.13 256.64 42966.76 47932.01 2018-05-20 17:14:32.000 140 21243.10 256.61 42966.74 47932.01 2018-05-20 17:14:33.000 140 21243.09 256.60 42966.77 47932.00 2018-05-20 17:14:34.000 140 21243.11 256.62 42966.78 47932.04 2018-05-20 17:14:35.000 140 21243.13 256.62 42966.77 47932.00 2018-05-20 17:14:36.000 140 21243.12 256.62 42966.75 47932.00 2018-05-20 17:14:37.000 140 21243.10 256.63 42966.75 47932.01 2018-05-20 17:14:38.000 140 21243.13 256.67 42966.74 47932.02 2018-05-20 17:14:39.000 140 21243.12 256.65 42966.73 47931.99 2018-05-20 17:14:40.000 140 21243.11 256.65 42966.72 47932.00 2018-05-20 17:14:41.000 140 21243.14 256.67 42966.71 47932.00 2018-05-20 17:14:42.000 140 21243.16 256.72 42966.72 47932.00 2018-05-20 17:14:43.000 140 21243.19 256.74 42966.73 47932.00 2018-05-20 17:14:44.000 140 21243.19 256.76 42966.75 47932.02 2018-05-20 17:14:45.000 140 21243.20 256.77 42966.74 47932.02 2018-05-20 17:14:46.000 140 21243.21 256.80 42966.73 47932.03 2018-05-20 17:14:47.000 140 21243.22 256.80 42966.77 47932.05 2018-05-20 17:14:48.000 140 21243.26 256.78 42966.79 47932.08 2018-05-20 17:14:49.000 140 21243.25 256.80 42966.78 47932.09 2018-05-20 17:14:50.000 140 21243.23 256.83 42966.80 47932.09 2018-05-20 17:14:51.000 140 21243.25 256.87 42966.79 47932.09 2018-05-20 17:14:52.000 140 21243.24 256.89 42966.77 47932.09 2018-05-20 17:14:53.000 140 21243.29 256.90 42966.80 47932.13 2018-05-20 17:14:54.000 140 21243.28 256.90 42966.84 47932.12 2018-05-20 17:14:55.000 140 21243.30 256.92 42966.81 47932.11 2018-05-20 17:14:56.000 140 21243.29 256.93 42966.81 47932.10 2018-05-20 17:14:57.000 140 21243.29 256.95 42966.78 47932.12 2018-05-20 17:14:58.000 140 21243.28 256.98 42966.76 47932.12 2018-05-20 17:14:59.000 140 21243.30 256.99 42966.75 47932.12 2018-05-20 17:15:00.000 140 21243.27 257.01 42966.77 47932.12 2018-05-20 17:15:01.000 140 21243.24 256.99 42966.78 47932.10 2018-05-20 17:15:02.000 140 21243.24 256.99 42966.76 47932.09 2018-05-20 17:15:03.000 140 21243.21 256.96 42966.80 47932.08 2018-05-20 17:15:04.000 140 21243.20 256.91 42966.81 47932.09 2018-05-20 17:15:05.000 140 21243.18 256.92 42966.81 47932.07 2018-05-20 17:15:06.000 140 21243.17 256.91 42966.82 47932.09 2018-05-20 17:15:07.000 140 21243.21 256.86 42966.83 47932.10 2018-05-20 17:15:08.000 140 21243.17 256.84 42966.83 47932.12 2018-05-20 17:15:09.000 140 21243.14 256.84 42966.83 47932.11 2018-05-20 17:15:10.000 140 21243.14 256.85 42966.85 47932.12 2018-05-20 17:15:11.000 140 21243.12 256.85 42966.87 47932.13 2018-05-20 17:15:12.000 140 21243.10 256.84 42966.85 47932.11 2018-05-20 17:15:13.000 140 21243.08 256.83 42966.86 47932.13 2018-05-20 17:15:14.000 140 21243.15 256.81 42966.84 47932.09 2018-05-20 17:15:15.000 140 21243.19 256.76 42966.89 47932.10 2018-05-20 17:15:16.000 140 21243.17 256.74 42966.88 47932.16 2018-05-20 17:15:17.000 140 21243.19 256.73 42966.90 47932.19 2018-05-20 17:15:18.000 140 21243.21 256.73 42966.93 47932.20 2018-05-20 17:15:19.000 140 21243.22 256.73 42966.95 47932.22 2018-05-20 17:15:20.000 140 21243.18 256.74 42966.95 47932.22 2018-05-20 17:15:21.000 140 21243.23 256.73 42966.99 47932.25 2018-05-20 17:15:22.000 140 21243.22 256.74 42966.99 47932.28 2018-05-20 17:15:23.000 140 21243.22 256.74 42966.99 47932.28 2018-05-20 17:15:24.000 140 21243.23 256.75 42966.98 47932.27 2018-05-20 17:15:25.000 140 21243.24 256.74 42966.98 47932.28 2018-05-20 17:15:26.000 140 21243.24 256.72 42966.97 47932.30 2018-05-20 17:15:27.000 140 21243.21 256.65 42967.03 47932.31 2018-05-20 17:15:28.000 140 21243.18 256.52 42967.12 47932.30 2018-05-20 17:15:29.000 140 21243.18 256.44 42967.23 47932.38 2018-05-20 17:15:30.000 140 21243.16 256.42 42967.30 47932.46 2018-05-20 17:15:31.000 140 21243.17 256.42 42967.35 47932.51 2018-05-20 17:15:32.000 140 21243.15 256.44 42967.38 47932.53 2018-05-20 17:15:33.000 140 21243.19 256.53 42967.35 47932.57 2018-05-20 17:15:34.000 140 21243.23 256.68 42967.27 47932.59 2018-05-20 17:15:35.000 140 21243.26 256.80 42967.18 47932.54 2018-05-20 17:15:36.000 140 21243.26 256.84 42967.11 47932.45 2018-05-20 17:15:37.000 140 21243.25 256.85 42967.05 47932.38 2018-05-20 17:15:38.000 140 21243.26 256.86 42966.98 47932.34 2018-05-20 17:15:39.000 140 21243.30 256.85 42966.97 47932.29 2018-05-20 17:15:40.000 140 21243.35 256.84 42966.94 47932.30 2018-05-20 17:15:41.000 140 21243.34 256.82 42966.96 47932.31 2018-05-20 17:15:42.000 140 21243.37 256.80 42966.96 47932.29 2018-05-20 17:15:43.000 140 21243.35 256.81 42966.93 47932.28 2018-05-20 17:15:44.000 140 21243.35 256.85 42966.92 47932.26 2018-05-20 17:15:45.000 140 21243.30 256.89 42966.87 47932.22 2018-05-20 17:15:46.000 140 21243.31 256.88 42966.83 47932.20 2018-05-20 17:15:47.000 140 21243.28 256.84 42966.80 47932.14 2018-05-20 17:15:48.000 140 21243.27 256.83 42966.80 47932.15 2018-05-20 17:15:49.000 140 21243.26 256.81 42966.78 47932.11 2018-05-20 17:15:50.000 140 21243.23 256.77 42966.79 47932.12 2018-05-20 17:15:51.000 140 21243.25 256.74 42966.81 47932.11 2018-05-20 17:15:52.000 140 21243.25 256.76 42966.82 47932.13 2018-05-20 17:15:53.000 140 21243.26 256.73 42966.77 47932.12 2018-05-20 17:15:54.000 140 21243.23 256.72 42966.80 47932.13 2018-05-20 17:15:55.000 140 21243.23 256.70 42966.80 47932.13 2018-05-20 17:15:56.000 140 21243.24 256.62 42966.84 47932.12 2018-05-20 17:15:57.000 140 21243.25 256.53 42966.89 47932.15 2018-05-20 17:15:58.000 140 21243.22 256.50 42966.91 47932.14 2018-05-20 17:15:59.000 140 21243.21 256.43 42966.94 47932.20 2018-05-20 17:16:00.000 140 21243.19 256.41 42966.97 47932.22 2018-05-20 17:16:01.000 140 21243.18 256.40 42967.00 47932.25 2018-05-20 17:16:02.000 140 21243.17 256.40 42966.98 47932.26 2018-05-20 17:16:03.000 140 21243.16 256.40 42967.00 47932.26 2018-05-20 17:16:04.000 140 21243.17 256.43 42967.01 47932.26 2018-05-20 17:16:05.000 140 21243.20 256.38 42967.03 47932.23 2018-05-20 17:16:06.000 140 21243.18 256.38 42967.04 47932.29 2018-05-20 17:16:07.000 140 21243.16 256.38 42967.05 47932.29 2018-05-20 17:16:08.000 140 21243.20 256.43 42967.03 47932.26 2018-05-20 17:16:09.000 140 21243.23 256.53 42967.00 47932.29 2018-05-20 17:16:10.000 140 21243.26 256.58 42966.92 47932.24 2018-05-20 17:16:11.000 140 21243.27 256.59 42966.87 47932.21 2018-05-20 17:16:12.000 140 21243.27 256.60 42966.83 47932.13 2018-05-20 17:16:13.000 140 21243.28 256.61 42966.80 47932.10 2018-05-20 17:16:14.000 140 21243.28 256.62 42966.78 47932.10 2018-05-20 17:16:15.000 140 21243.27 256.64 42966.77 47932.07 2018-05-20 17:16:16.000 140 21243.26 256.64 42966.71 47932.05 2018-05-20 17:16:17.000 140 21243.26 256.65 42966.68 47932.05 2018-05-20 17:16:18.000 140 21243.26 256.62 42966.68 47932.00 2018-05-20 17:16:19.000 140 21243.26 256.64 42966.71 47932.05 2018-05-20 17:16:20.000 140 21243.30 256.64 42966.74 47932.06 2018-05-20 17:16:21.000 140 21243.29 256.66 42966.71 47932.05 2018-05-20 17:16:22.000 140 21243.31 256.65 42966.72 47932.05 2018-05-20 17:16:23.000 140 21243.33 256.66 42966.73 47932.04 2018-05-20 17:16:24.000 140 21243.34 256.68 42966.76 47932.09 2018-05-20 17:16:25.000 140 21243.35 256.68 42966.75 47932.08 2018-05-20 17:16:26.000 140 21243.41 256.68 42966.74 47932.09 2018-05-20 17:16:27.000 140 21243.40 256.69 42966.76 47932.13 2018-05-20 17:16:28.000 140 21243.44 256.69 42966.76 47932.13 2018-05-20 17:16:29.000 140 21243.42 256.70 42966.74 47932.16 2018-05-20 17:16:30.000 140 21243.42 256.71 42966.71 47932.16 2018-05-20 17:16:31.000 140 21243.47 256.69 42966.76 47932.13 2018-05-20 17:16:32.000 140 21243.49 256.70 42966.73 47932.16 2018-05-20 17:16:33.000 140 21243.50 256.70 42966.74 47932.16 2018-05-20 17:16:34.000 140 21243.48 256.72 42966.74 47932.17 2018-05-20 17:16:35.000 140 21243.51 256.73 42966.71 47932.18 2018-05-20 17:16:36.000 140 21243.51 256.74 42966.74 47932.19 2018-05-20 17:16:37.000 140 21243.48 256.77 42966.77 47932.17 2018-05-20 17:16:38.000 140 21243.49 256.80 42966.77 47932.18 2018-05-20 17:16:39.000 140 21243.49 256.81 42966.77 47932.21 2018-05-20 17:16:40.000 140 21243.48 256.79 42966.80 47932.23 2018-05-20 17:16:41.000 140 21243.47 256.78 42966.81 47932.17 2018-05-20 17:16:42.000 140 21243.43 256.78 42966.82 47932.21 2018-05-20 17:16:43.000 140 21243.47 256.78 42966.82 47932.19 2018-05-20 17:16:44.000 140 21243.45 256.80 42966.79 47932.21 2018-05-20 17:16:45.000 140 21243.45 256.78 42966.82 47932.20 2018-05-20 17:16:46.000 140 21243.45 256.78 42966.80 47932.22 2018-05-20 17:16:47.000 140 21243.44 256.78 42966.81 47932.20 2018-05-20 17:16:48.000 140 21243.40 256.78 42966.82 47932.19 2018-05-20 17:16:49.000 140 21243.36 256.64 42966.90 47932.21 2018-05-20 17:16:50.000 140 21243.35 256.52 42966.96 47932.25 2018-05-20 17:16:51.000 140 21243.32 256.47 42967.06 47932.30 2018-05-20 17:16:52.000 140 21243.34 256.45 42967.15 47932.38 2018-05-20 17:16:53.000 140 21243.35 256.53 42967.17 47932.42 2018-05-20 17:16:54.000 140 21243.44 256.69 42967.11 47932.49 2018-05-20 17:16:55.000 140 21243.42 256.81 42967.02 47932.48 2018-05-20 17:16:56.000 140 21243.45 256.85 42966.94 47932.40 2018-05-20 17:16:57.000 140 21243.47 256.87 42966.91 47932.35 2018-05-20 17:16:58.000 140 21243.48 256.85 42966.87 47932.34 2018-05-20 17:16:59.000 140 21243.50 256.84 42966.85 47932.27 2018-05-20 17:17:00.000 140 21243.49 256.83 42966.83 47932.27 2018-05-20 17:17:01.000 140 21243.50 256.82 42966.81 47932.27 2018-05-20 17:17:02.000 140 21243.47 256.80 42966.83 47932.22 2018-05-20 17:17:03.000 140 21243.46 256.77 42966.82 47932.25 2018-05-20 17:17:04.000 140 21243.47 256.75 42966.82 47932.26 2018-05-20 17:17:05.000 140 21243.47 256.72 42966.83 47932.24 2018-05-20 17:17:06.000 140 21243.43 256.72 42966.88 47932.25 2018-05-20 17:17:07.000 140 21243.42 256.70 42966.87 47932.22 2018-05-20 17:17:08.000 140 21243.44 256.68 42966.86 47932.25 2018-05-20 17:17:09.000 140 21243.42 256.66 42966.87 47932.23 2018-05-20 17:17:10.000 140 21243.40 256.66 42966.85 47932.26 2018-05-20 17:17:11.000 140 21243.39 256.69 42966.87 47932.27 2018-05-20 17:17:12.000 140 21243.42 256.69 42966.85 47932.26 2018-05-20 17:17:13.000 140 21243.43 256.69 42966.82 47932.24 2018-05-20 17:17:14.000 140 21243.43 256.69 42966.82 47932.24 2018-05-20 17:17:15.000 140 21243.48 256.68 42966.83 47932.24 2018-05-20 17:17:16.000 140 21243.50 256.67 42966.86 47932.24 2018-05-20 17:17:17.000 140 21243.49 256.68 42966.84 47932.27 2018-05-20 17:17:18.000 140 21243.49 256.70 42966.83 47932.27 2018-05-20 17:17:19.000 140 21243.53 256.73 42966.84 47932.25 2018-05-20 17:17:20.000 140 21243.55 256.74 42966.84 47932.29 2018-05-20 17:17:21.000 140 21243.55 256.75 42966.85 47932.27 2018-05-20 17:17:22.000 140 21243.58 256.75 42966.85 47932.27 2018-05-20 17:17:23.000 140 21243.59 256.74 42966.87 47932.28 2018-05-20 17:17:24.000 140 21243.60 256.74 42966.86 47932.28 2018-05-20 17:17:25.000 140 21243.60 256.71 42966.88 47932.31 2018-05-20 17:17:26.000 140 21243.61 256.68 42966.89 47932.32 2018-05-20 17:17:27.000 140 21243.59 256.66 42966.93 47932.32 2018-05-20 17:17:28.000 140 21243.59 256.69 42966.94 47932.35 2018-05-20 17:17:29.000 140 21243.55 256.74 42966.96 47932.38 2018-05-20 17:17:30.000 140 21243.54 256.76 42966.94 47932.37 2018-05-20 17:17:31.000 140 21243.57 256.76 42966.95 47932.37 2018-05-20 17:17:32.000 140 21243.59 256.78 42966.92 47932.37 2018-05-20 17:17:33.000 140 21243.60 256.74 42966.95 47932.39 2018-05-20 17:17:34.000 140 21243.61 256.75 42966.92 47932.38 2018-05-20 17:17:35.000 140 21243.65 256.78 42966.90 47932.38 2018-05-20 17:17:36.000 140 21243.67 256.80 42966.91 47932.40 2018-05-20 17:17:37.000 140 21243.68 256.81 42966.91 47932.40 2018-05-20 17:17:38.000 140 21243.67 256.86 42966.88 47932.40 2018-05-20 17:17:39.000 140 21243.70 256.84 42966.87 47932.37 2018-05-20 17:17:40.000 140 21243.72 256.85 42966.86 47932.37 2018-05-20 17:17:41.000 140 21243.71 256.87 42966.84 47932.37 2018-05-20 17:17:42.000 140 21243.71 256.86 42966.83 47932.37 2018-05-20 17:17:43.000 140 21243.75 256.87 42966.81 47932.36 2018-05-20 17:17:44.000 140 21243.75 256.87 42966.82 47932.35 2018-05-20 17:17:45.000 140 21243.78 256.87 42966.79 47932.34 2018-05-20 17:17:46.000 140 21243.79 256.90 42966.79 47932.36 2018-05-20 17:17:47.000 140 21243.76 256.93 42966.76 47932.35 2018-05-20 17:17:48.000 140 21243.77 256.96 42966.76 47932.33 2018-05-20 17:17:49.000 140 21243.77 256.95 42966.76 47932.33 2018-05-20 17:17:50.000 140 21243.78 256.92 42966.73 47932.29 2018-05-20 17:17:51.000 140 21243.73 256.94 42966.73 47932.29 2018-05-20 17:17:52.000 140 21243.75 256.92 42966.75 47932.29 2018-05-20 17:17:53.000 140 21243.77 256.90 42966.75 47932.33 2018-05-20 17:17:54.000 140 21243.79 256.91 42966.72 47932.30 2018-05-20 17:17:55.000 140 21243.78 256.94 42966.73 47932.34 2018-05-20 17:17:56.000 140 21243.80 256.92 42966.79 47932.35 2018-05-20 17:17:57.000 140 21243.82 256.86 42966.80 47932.35 2018-05-20 17:17:58.000 140 21243.84 256.84 42966.79 47932.35 2018-05-20 17:17:59.000 140 21243.79 256.84 42966.78 47932.36 2018-05-20 17:18:00.000 140 21243.76 256.81 42966.85 47932.38 2018-05-20 17:18:01.000 140 21243.74 256.77 42966.89 47932.37 2018-05-20 17:18:02.000 140 21243.71 256.74 42966.93 47932.40 2018-05-20 17:18:03.000 140 21243.73 256.76 42966.94 47932.40 2018-05-20 17:18:04.000 140 21243.74 256.81 42966.93 47932.43 2018-05-20 17:18:05.000 140 21243.77 256.85 42966.87 47932.44 2018-05-20 17:18:06.000 140 21243.78 256.86 42966.87 47932.41 2018-05-20 17:18:07.000 140 21243.79 256.85 42966.87 47932.42 2018-05-20 17:18:08.000 140 21243.81 256.86 42966.90 47932.43 2018-05-20 17:18:09.000 140 21243.84 256.87 42966.87 47932.44 2018-05-20 17:18:10.000 140 21243.84 256.86 42966.87 47932.41 2018-05-20 17:18:11.000 140 21243.87 256.88 42966.86 47932.41 2018-05-20 17:18:12.000 140 21243.89 256.87 42966.83 47932.43 2018-05-20 17:18:13.000 140 21243.88 256.83 42966.84 47932.42 2018-05-20 17:18:14.000 140 21243.88 256.82 42966.86 47932.40 2018-05-20 17:18:15.000 140 21243.86 256.82 42966.86 47932.40 2018-05-20 17:18:16.000 140 21243.87 256.84 42966.82 47932.42 2018-05-20 17:18:17.000 140 21243.87 256.84 42966.84 47932.43 2018-05-20 17:18:18.000 140 21243.88 256.86 42966.86 47932.42 2018-05-20 17:18:19.000 140 21243.87 256.83 42966.88 47932.41 2018-05-20 17:18:20.000 140 21243.88 256.82 42966.86 47932.44 2018-05-20 17:18:21.000 140 21243.88 256.84 42966.87 47932.42 2018-05-20 17:18:22.000 140 21243.87 256.86 42966.87 47932.45 2018-05-20 17:18:23.000 140 21243.90 256.84 42966.87 47932.47 2018-05-20 17:18:24.000 140 21243.90 256.84 42966.87 47932.47 2018-05-20 17:18:25.000 140 21243.90 256.85 42966.86 47932.49 2018-05-20 17:18:26.000 140 21243.86 256.87 42966.86 47932.49 2018-05-20 17:18:27.000 140 21243.86 256.89 42966.84 47932.49 2018-05-20 17:18:28.000 140 21243.88 256.91 42966.85 47932.46 2018-05-20 17:18:29.000 140 21243.86 256.90 42966.86 47932.46 2018-05-20 17:18:30.000 140 21243.88 256.88 42966.86 47932.45 2018-05-20 17:18:31.000 140 21243.85 256.86 42966.84 47932.46 2018-05-20 17:18:32.000 140 21243.82 256.88 42966.80 47932.43 2018-05-20 17:18:33.000 140 21243.81 256.87 42966.79 47932.41 2018-05-20 17:18:34.000 140 21243.79 256.88 42966.80 47932.38 2018-05-20 17:18:35.000 140 21243.79 256.91 42966.78 47932.36 2018-05-20 17:18:36.000 140 21243.73 256.90 42966.78 47932.35 2018-05-20 17:18:37.000 140 21243.73 256.90 42966.78 47932.32 2018-05-20 17:18:38.000 140 21243.74 256.91 42966.77 47932.33 2018-05-20 17:18:39.000 140 21243.78 256.88 42966.75 47932.32 2018-05-20 17:18:40.000 140 21243.73 256.85 42966.77 47932.31 2018-05-20 17:18:41.000 140 21243.73 256.83 42966.78 47932.30 2018-05-20 17:18:42.000 140 21243.73 256.86 42966.78 47932.31 2018-05-20 17:18:43.000 140 21243.78 256.89 42966.78 47932.33 2018-05-20 17:18:44.000 140 21243.79 256.91 42966.77 47932.34 2018-05-20 17:18:45.000 140 21243.81 256.92 42966.79 47932.32 2018-05-20 17:18:46.000 140 21243.80 256.92 42966.76 47932.32 2018-05-20 17:18:47.000 140 21243.81 256.92 42966.72 47932.32 2018-05-20 17:18:48.000 140 21243.83 256.90 42966.70 47932.31 2018-05-20 17:18:49.000 140 21243.86 256.90 42966.70 47932.31 2018-05-20 17:18:50.000 140 21243.86 256.90 42966.70 47932.32 2018-05-20 17:18:51.000 140 21243.89 256.87 42966.70 47932.30 2018-05-20 17:18:52.000 140 21243.90 256.87 42966.68 47932.30 2018-05-20 17:18:53.000 140 21243.91 256.87 42966.68 47932.32 2018-05-20 17:18:54.000 140 21243.91 256.84 42966.68 47932.33 2018-05-20 17:18:55.000 140 21243.91 256.83 42966.70 47932.32 2018-05-20 17:18:56.000 140 21243.90 256.83 42966.70 47932.31 2018-05-20 17:18:57.000 140 21243.89 256.82 42966.67 47932.31 2018-05-20 17:18:58.000 140 21243.85 256.83 42966.67 47932.35 2018-05-20 17:18:59.000 140 21243.84 256.83 42966.66 47932.27 2018-05-20 17:19:00.000 140 21243.84 256.80 42966.70 47932.30 2018-05-20 17:19:01.000 140 21243.87 256.79 42966.71 47932.32 2018-05-20 17:19:02.000 140 21243.92 256.78 42966.73 47932.34 2018-05-20 17:19:03.000 140 21243.93 256.76 42966.74 47932.36 2018-05-20 17:19:04.000 140 21243.91 256.77 42966.79 47932.38 2018-05-20 17:19:05.000 140 21243.94 256.81 42966.81 47932.44 2018-05-20 17:19:06.000 140 21243.95 256.82 42966.79 47932.44 2018-05-20 17:19:07.000 140 21243.94 256.84 42966.82 47932.41 2018-05-20 17:19:08.000 140 21243.94 256.88 42966.80 47932.46 2018-05-20 17:19:09.000 140 21243.95 256.90 42966.83 47932.46 2018-05-20 17:19:10.000 140 21243.95 256.88 42966.87 47932.43 2018-05-20 17:19:11.000 140 21243.94 256.89 42966.84 47932.45 2018-05-20 17:19:12.000 140 21243.94 256.89 42966.83 47932.43 2018-05-20 17:19:13.000 140 21243.93 256.88 42966.81 47932.44 2018-05-20 17:19:14.000 140 21243.90 256.89 42966.81 47932.43 2018-05-20 17:19:15.000 140 21243.88 256.88 42966.81 47932.43 2018-05-20 17:19:16.000 140 21243.87 256.88 42966.78 47932.38 2018-05-20 17:19:17.000 140 21243.88 256.86 42966.75 47932.38 2018-05-20 17:19:18.000 140 21243.86 256.89 42966.76 47932.39 2018-05-20 17:19:19.000 140 21243.86 256.88 42966.78 47932.38 2018-05-20 17:19:20.000 140 21243.89 256.87 42966.78 47932.42 2018-05-20 17:19:21.000 140 21243.89 256.87 42966.77 47932.37 2018-05-20 17:19:22.000 140 21243.92 256.87 42966.71 47932.38 2018-05-20 17:19:23.000 140 21243.93 256.89 42966.75 47932.40 2018-05-20 17:19:24.000 140 21243.93 256.92 42966.74 47932.37 2018-05-20 17:19:25.000 140 21243.93 256.94 42966.72 47932.37 2018-05-20 17:19:26.000 140 21243.91 256.96 42966.71 47932.38 2018-05-20 17:19:27.000 140 21243.90 256.99 42966.69 47932.36 2018-05-20 17:19:28.000 140 21243.93 256.99 42966.66 47932.32 2018-05-20 17:19:29.000 140 21243.93 256.98 42966.62 47932.31 2018-05-20 17:19:30.000 140 21243.94 256.93 42966.60 47932.29 2018-05-20 17:19:31.000 140 21243.94 256.90 42966.64 47932.28 2018-05-20 17:19:32.000 140 21243.92 256.90 42966.68 47932.29 2018-05-20 17:19:33.000 140 21243.90 256.87 42966.64 47932.29 2018-05-20 17:19:34.000 140 21243.85 256.87 42966.65 47932.30 2018-05-20 17:19:35.000 140 21243.80 256.88 42966.65 47932.28 2018-05-20 17:19:36.000 140 21243.73 256.92 42966.67 47932.26 2018-05-20 17:19:37.000 140 21243.70 256.99 42966.66 47932.26 2018-05-20 17:19:38.000 140 21243.67 257.01 42966.62 47932.21 2018-05-20 17:19:39.000 140 21243.65 257.02 42966.63 47932.17 2018-05-20 17:19:40.000 140 21243.67 257.06 42966.61 47932.13 2018-05-20 17:19:41.000 140 21243.69 257.08 42966.60 47932.14 2018-05-20 17:19:42.000 140 21243.72 257.11 42966.59 47932.13 2018-05-20 17:19:43.000 140 21243.71 257.11 42966.57 47932.14 2018-05-20 17:19:44.000 140 21243.69 257.08 42966.54 47932.10 2018-05-20 17:19:45.000 140 21243.68 257.09 42966.55 47932.11 2018-05-20 17:19:46.000 140 21243.71 257.11 42966.56 47932.10 2018-05-20 17:19:47.000 140 21243.71 257.13 42966.55 47932.10 2018-05-20 17:19:48.000 140 21243.74 257.14 42966.55 47932.10 2018-05-20 17:19:49.000 140 21243.74 257.16 42966.54 47932.12 2018-05-20 17:19:50.000 140 21243.77 257.18 42966.58 47932.13 2018-05-20 17:19:51.000 140 21243.80 257.20 42966.59 47932.13 2018-05-20 17:19:52.000 140 21243.80 257.20 42966.58 47932.14 2018-05-20 17:19:53.000 140 21243.83 257.19 42966.58 47932.16 2018-05-20 17:19:54.000 140 21243.83 257.18 42966.60 47932.21 2018-05-20 17:19:55.000 140 21243.85 257.19 42966.60 47932.19 2018-05-20 17:19:56.000 140 21243.86 257.16 42966.61 47932.22 2018-05-20 17:19:57.000 140 21243.86 257.16 42966.65 47932.23 2018-05-20 17:19:58.000 140 21243.88 257.16 42966.66 47932.22 2018-05-20 17:19:59.000 140 21243.86 257.19 42966.65 47932.22 2018-05-20 17:20:00.000 140 21243.85 257.21 42966.64 47932.23 2018-05-20 17:20:01.000 140 21243.86 257.21 42966.61 47932.19 2018-05-20 17:20:02.000 140 21243.87 257.21 42966.60 47932.23 2018-05-20 17:20:03.000 140 21243.90 257.17 42966.63 47932.21 2018-05-20 17:20:04.000 140 21243.88 257.15 42966.64 47932.19 2018-05-20 17:20:05.000 140 21243.87 257.18 42966.57 47932.18 2018-05-20 17:20:06.000 140 21243.85 257.18 42966.56 47932.20 2018-05-20 17:20:07.000 140 21243.87 257.14 42966.60 47932.18 2018-05-20 17:20:08.000 140 21243.93 257.09 42966.58 47932.23 2018-05-20 17:20:09.000 140 21243.97 257.02 42966.58 47932.23 2018-05-20 17:20:10.000 140 21243.99 257.00 42966.62 47932.28 2018-05-20 17:20:11.000 140 21244.01 256.98 42966.62 47932.27 2018-05-20 17:20:12.000 140 21244.02 256.94 42966.65 47932.33 2018-05-20 17:20:13.000 140 21244.04 256.91 42966.69 47932.32 2018-05-20 17:20:14.000 140 21244.07 256.91 42966.74 47932.39 2018-05-20 17:20:15.000 140 21244.11 256.90 42966.81 47932.42 2018-05-20 17:20:16.000 140 21244.13 256.91 42966.80 47932.49 2018-05-20 17:20:17.000 140 21244.18 256.95 42966.81 47932.49 2018-05-20 17:20:18.000 140 21244.21 256.94 42966.83 47932.51 2018-05-20 17:20:19.000 140 21244.25 256.94 42966.85 47932.57 2018-05-20 17:20:20.000 140 21244.27 256.94 42966.86 47932.59 2018-05-20 17:20:21.000 140 21244.29 256.94 42966.89 47932.61 2018-05-20 17:20:22.000 140 21244.28 256.95 42966.85 47932.60 2018-05-20 17:20:23.000 140 21244.25 256.99 42966.86 47932.64 2018-05-20 17:20:24.000 140 21244.28 257.01 42966.89 47932.65 2018-05-20 17:20:25.000 140 21244.27 257.04 42966.90 47932.64 2018-05-20 17:20:26.000 140 21244.29 257.04 42966.88 47932.64 2018-05-20 17:20:27.000 140 21244.27 257.06 42966.86 47932.65 2018-05-20 17:20:28.000 140 21244.26 257.07 42966.88 47932.61 2018-05-20 17:20:29.000 140 21244.29 257.06 42966.86 47932.64 2018-05-20 17:20:30.000 140 21244.25 257.09 42966.90 47932.62 2018-05-20 17:20:31.000 140 21244.24 257.11 42966.88 47932.62 2018-05-20 17:20:32.000 140 21244.26 257.10 42966.88 47932.62 2018-05-20 17:20:33.000 140 21244.23 257.12 42966.86 47932.60 2018-05-20 17:20:34.000 140 21244.24 257.12 42966.87 47932.60 2018-05-20 17:20:35.000 140 21244.25 257.10 42966.87 47932.58 2018-05-20 17:20:36.000 140 21244.23 257.09 42966.87 47932.60 2018-05-20 17:20:37.000 140 21244.22 257.06 42966.86 47932.58 2018-05-20 17:20:38.000 140 21244.22 257.05 42966.87 47932.57 2018-05-20 17:20:39.000 140 21244.23 257.05 42966.88 47932.60 2018-05-20 17:20:40.000 140 21244.25 257.05 42966.87 47932.60 2018-05-20 17:20:41.000 140 21244.26 257.05 42966.89 47932.63 2018-05-20 17:20:42.000 140 21244.28 257.02 42966.90 47932.63 2018-05-20 17:20:43.000 140 21244.21 257.01 42966.94 47932.65 2018-05-20 17:20:44.000 140 21244.20 257.03 42966.91 47932.65 2018-05-20 17:20:45.000 140 21244.22 257.02 42966.94 47932.67 2018-05-20 17:20:46.000 140 21244.20 257.03 42966.95 47932.69 2018-05-20 17:20:47.000 140 21244.20 257.04 42966.94 47932.66 2018-05-20 17:20:48.000 140 21244.18 257.05 42966.98 47932.67 2018-05-20 17:20:49.000 140 21244.16 257.10 42966.98 47932.68 2018-05-20 17:20:50.000 140 21244.16 257.06 42966.98 47932.66 2018-05-20 17:20:51.000 140 21244.13 257.05 42966.98 47932.67 2018-05-20 17:20:52.000 140 21244.12 256.99 42966.99 47932.64 2018-05-20 17:20:53.000 140 21244.16 257.00 42967.01 47932.67 2018-05-20 17:20:54.000 140 21244.15 257.02 42967.02 47932.68 2018-05-20 17:20:55.000 140 21244.14 257.03 42967.01 47932.68 2018-05-20 17:20:56.000 140 21244.15 257.06 42967.00 47932.66 2018-05-20 17:20:57.000 140 21244.14 257.05 42966.97 47932.67 2018-05-20 17:20:58.000 140 21244.13 257.08 42966.93 47932.67 2018-05-20 17:20:59.000 140 21244.13 257.06 42966.94 47932.63 2018-05-20 17:21:00.000 140 21244.11 257.07 42966.93 47932.62 2018-05-20 17:21:01.000 140 21244.09 257.08 42966.91 47932.61 2018-05-20 17:21:02.000 140 21244.11 257.10 42966.91 47932.62 2018-05-20 17:21:03.000 140 21244.10 257.09 42966.91 47932.64 2018-05-20 17:21:04.000 140 21244.13 257.13 42966.90 47932.61 2018-05-20 17:21:05.000 140 21244.17 257.15 42966.88 47932.56 2018-05-20 17:21:06.000 140 21244.18 257.15 42966.86 47932.56 2018-05-20 17:21:07.000 140 21244.18 257.15 42966.84 47932.57 2018-05-20 17:21:08.000 140 21244.18 257.14 42966.86 47932.56 2018-05-20 17:21:09.000 140 21244.14 257.12 42966.87 47932.60 2018-05-20 17:21:10.000 140 21244.15 257.12 42966.88 47932.55 2018-05-20 17:21:11.000 140 21244.17 257.10 42966.92 47932.56 2018-05-20 17:21:12.000 140 21244.18 257.10 42966.91 47932.60 2018-05-20 17:21:13.000 140 21244.16 257.10 42966.92 47932.58 2018-05-20 17:21:14.000 140 21244.15 257.10 42966.92 47932.57 2018-05-20 17:21:15.000 140 21244.14 257.10 42966.91 47932.57 2018-05-20 17:21:16.000 140 21244.10 257.12 42966.87 47932.55 2018-05-20 17:21:17.000 140 21244.06 257.12 42966.86 47932.54 2018-05-20 17:21:18.000 140 21244.08 257.12 42966.83 47932.52 2018-05-20 17:21:19.000 140 21244.06 257.17 42966.79 47932.49 2018-05-20 17:21:20.000 140 21244.04 257.20 42966.80 47932.50 2018-05-20 17:21:21.000 140 21244.06 257.17 42966.79 47932.43 2018-05-20 17:21:22.000 140 21244.04 257.16 42966.75 47932.42 2018-05-20 17:21:23.000 140 21244.01 257.15 42966.77 47932.43 2018-05-20 17:21:24.000 140 21243.99 257.14 42966.79 47932.41 2018-05-20 17:21:25.000 140 21244.00 257.18 42966.81 47932.44 2018-05-20 17:21:26.000 140 21244.00 257.17 42966.81 47932.42 2018-05-20 17:21:27.000 140 21243.98 257.16 42966.81 47932.46 2018-05-20 17:21:28.000 140 21243.94 257.19 42966.81 47932.44 2018-05-20 17:21:29.000 140 21243.92 257.19 42966.81 47932.40 2018-05-20 17:21:30.000 140 21243.89 257.23 42966.80 47932.40 2018-05-20 17:21:31.000 140 21243.84 257.27 42966.76 47932.40 2018-05-20 17:21:32.000 140 21243.82 257.28 42966.77 47932.34 2018-05-20 17:21:33.000 140 21243.77 257.31 42966.71 47932.30 2018-05-20 17:21:34.000 140 21243.71 257.34 42966.72 47932.30 2018-05-20 17:21:35.000 140 21243.71 257.35 42966.71 47932.24 2018-05-20 17:21:36.000 140 21243.67 257.38 42966.68 47932.19 2018-05-20 17:21:37.000 140 21243.66 257.39 42966.65 47932.20 2018-05-20 17:21:38.000 140 21243.63 257.43 42966.67 47932.17 2018-05-20 17:21:39.000 140 21243.63 257.48 42966.62 47932.12 2018-05-20 17:21:40.000 140 21243.60 257.51 42966.58 47932.07 2018-05-20 17:21:41.000 140 21243.57 257.53 42966.57 47932.06 2018-05-20 17:21:42.000 140 21243.57 257.58 42966.51 47931.98 2018-05-20 17:21:43.000 140 21243.54 257.63 42966.46 47931.95 2018-05-20 17:21:44.000 140 21243.53 257.72 42966.37 47931.93 2018-05-20 17:21:45.000 140 21243.50 257.75 42966.36 47931.89 2018-05-20 17:21:46.000 140 21243.49 257.79 42966.30 47931.82 2018-05-20 17:21:47.000 140 21243.50 257.81 42966.25 47931.77 2018-05-20 17:21:48.000 140 21243.49 257.79 42966.23 47931.73 2018-05-20 17:21:49.000 140 21243.51 257.78 42966.19 47931.72 2018-05-20 17:21:50.000 140 21243.51 257.76 42966.17 47931.70 2018-05-20 17:21:51.000 140 21243.51 257.73 42966.21 47931.69 2018-05-20 17:21:52.000 140 21243.50 257.73 42966.20 47931.68 2018-05-20 17:21:53.000 140 21243.49 257.71 42966.21 47931.68 2018-05-20 17:21:54.000 140 21243.50 257.69 42966.23 47931.67 2018-05-20 17:21:55.000 140 21243.52 257.68 42966.23 47931.71 2018-05-20 17:21:56.000 140 21243.49 257.65 42966.21 47931.69 2018-05-20 17:21:57.000 140 21243.52 257.65 42966.26 47931.72 2018-05-20 17:21:58.000 140 21243.54 257.64 42966.30 47931.73 2018-05-20 17:21:59.000 140 21243.57 257.61 42966.31 47931.76 2018-05-20 17:22:00.000 140 21243.61 257.55 42966.35 47931.82 2018-05-20 17:22:01.000 140 21243.66 257.45 42966.41 47931.86 2018-05-20 17:22:02.000 140 21243.68 257.42 42966.47 47931.94 2018-05-20 17:22:03.000 140 21243.74 257.38 42966.54 47932.00 2018-05-20 17:22:04.000 140 21243.78 257.40 42966.55 47932.09 2018-05-20 17:22:05.000 140 21243.80 257.45 42966.57 47932.13 2018-05-20 17:22:06.000 140 21243.83 257.45 42966.61 47932.18 2018-05-20 17:22:07.000 140 21243.85 257.48 42966.61 47932.21 2018-05-20 17:22:08.000 140 21243.90 257.48 42966.64 47932.24 2018-05-20 17:22:09.000 140 21243.94 257.47 42966.63 47932.27 2018-05-20 17:22:10.000 140 21243.95 257.47 42966.62 47932.27 2018-05-20 17:22:11.000 140 21243.98 257.49 42966.65 47932.27 2018-05-20 17:22:12.000 140 21243.98 257.48 42966.65 47932.32 2018-05-20 17:22:13.000 140 21244.03 257.47 42966.65 47932.32 2018-05-20 17:22:14.000 140 21244.06 257.48 42966.65 47932.34 2018-05-20 17:22:15.000 140 21244.09 257.47 42966.68 47932.36 2018-05-20 17:22:16.000 140 21244.13 257.49 42966.67 47932.39 2018-05-20 17:22:17.000 140 21244.12 257.49 42966.69 47932.42 2018-05-20 17:22:18.000 140 21244.19 257.47 42966.72 47932.43 2018-05-20 17:22:19.000 140 21244.28 257.44 42966.75 47932.47 2018-05-20 17:22:20.000 140 21244.35 257.38 42966.82 47932.54 2018-05-20 17:22:21.000 140 21244.40 257.38 42966.81 47932.61 2018-05-20 17:22:22.000 140 21244.43 257.35 42966.86 47932.66 2018-05-20 17:22:23.000 140 21244.45 257.36 42966.92 47932.72 2018-05-20 17:22:24.000 140 21244.48 257.39 42966.95 47932.75 2018-05-20 17:22:25.000 140 21244.51 257.39 42966.97 47932.82 2018-05-20 17:22:26.000 140 21244.54 257.40 42966.97 47932.84 2018-05-20 17:22:27.000 140 21244.56 257.38 42967.01 47932.86 2018-05-20 17:22:28.000 140 21244.60 257.40 42967.03 47932.87 2018-05-20 17:22:29.000 140 21244.58 257.42 42967.02 47932.91 2018-05-20 17:22:30.000 140 21244.58 257.39 42967.06 47932.92 2018-05-20 17:22:31.000 140 21244.59 257.34 42967.09 47932.96 2018-05-20 17:22:32.000 140 21244.60 257.32 42967.16 47932.98 2018-05-20 17:22:33.000 140 21244.59 257.30 42967.16 47932.99 2018-05-20 17:22:34.000 140 21244.54 257.34 42967.16 47933.02 2018-05-20 17:22:35.000 140 21244.56 257.37 42967.16 47933.01 2018-05-20 17:22:36.000 140 21244.54 257.38 42967.14 47933.00 2018-05-20 17:22:37.000 140 21244.52 257.39 42967.13 47933.00 2018-05-20 17:22:38.000 140 21244.52 257.40 42967.12 47932.98 2018-05-20 17:22:39.000 140 21244.54 257.40 42967.07 47932.97 2018-05-20 17:22:40.000 140 21244.54 257.35 42967.09 47932.96 2018-05-20 17:22:41.000 140 21244.55 257.29 42967.09 47932.93 2018-05-20 17:22:42.000 140 21244.52 257.26 42967.10 47932.98 2018-05-20 17:22:43.000 140 21244.47 257.25 42967.13 47932.96 2018-05-20 17:22:44.000 140 21244.44 257.25 42967.10 47932.96 2018-05-20 17:22:45.000 140 21244.40 257.25 42967.07 47932.92 2018-05-20 17:22:46.000 140 21244.39 257.22 42967.09 47932.93 2018-05-20 17:22:47.000 140 21244.36 257.21 42967.09 47932.89 2018-05-20 17:22:48.000 140 21244.32 257.19 42967.10 47932.90 2018-05-20 17:22:49.000 140 21244.36 257.15 42967.14 47932.90 2018-05-20 17:22:50.000 140 21244.38 257.13 42967.18 47932.89 2018-05-20 17:22:51.000 140 21244.42 257.11 42967.19 47932.94 2018-05-20 17:22:52.000 140 21244.38 257.08 42967.23 47932.96 2018-05-20 17:22:53.000 140 21244.42 257.08 42967.22 47932.98 2018-05-20 17:22:54.000 140 21244.42 257.10 42967.22 47933.00 2018-05-20 17:22:55.000 140 21244.36 257.12 42967.22 47933.00 2018-05-20 17:22:56.000 140 21244.34 257.12 42967.22 47932.99 2018-05-20 17:22:57.000 140 21244.32 257.14 42967.19 47932.95 2018-05-20 17:22:58.000 140 21244.32 257.17 42967.17 47932.97 2018-05-20 17:22:59.000 140 21244.31 257.24 42967.13 47932.91 2018-05-20 17:23:00.000 140 21244.29 257.26 42967.09 47932.86 2018-05-20 17:23:01.000 140 21244.29 257.29 42967.09 47932.85 2018-05-20 17:23:02.000 140 21244.30 257.30 42967.07 47932.83 2018-05-20 17:23:03.000 140 21244.29 257.32 42967.07 47932.83 2018-05-20 17:23:04.000 140 21244.28 257.32 42967.03 47932.79 2018-05-20 17:23:05.000 140 21244.29 257.35 42967.04 47932.81 2018-05-20 17:23:06.000 140 21244.33 257.37 42966.98 47932.80 2018-05-20 17:23:07.000 140 21244.28 257.44 42966.97 47932.76 2018-05-20 17:23:08.000 140 21244.26 257.47 42966.92 47932.70 2018-05-20 17:23:09.000 140 21244.25 257.48 42966.90 47932.69 2018-05-20 17:23:10.000 140 21244.24 257.47 42966.84 47932.65 2018-05-20 17:23:11.000 140 21244.21 257.47 42966.83 47932.62 2018-05-20 17:23:12.000 140 21244.22 257.50 42966.82 47932.58 2018-05-20 17:23:13.000 140 21244.20 257.47 42966.82 47932.59 2018-05-20 17:23:14.000 140 21244.18 257.45 42966.85 47932.58 2018-05-20 17:23:15.000 140 21244.18 257.43 42966.85 47932.56 2018-05-20 17:23:16.000 140 21244.17 257.47 42966.85 47932.57 2018-05-20 17:23:17.000 140 21244.16 257.46 42966.84 47932.61 2018-05-20 17:23:18.000 140 21244.13 257.48 42966.85 47932.56 2018-05-20 17:23:19.000 140 21244.11 257.47 42966.87 47932.57 2018-05-20 17:23:20.000 140 21244.09 257.49 42966.88 47932.58 2018-05-20 17:23:21.000 140 21244.09 257.46 42966.92 47932.56 2018-05-20 17:23:22.000 140 21244.09 257.45 42966.90 47932.57 2018-05-20 17:23:23.000 140 21244.09 257.43 42966.91 47932.58 2018-05-20 17:23:24.000 140 21244.09 257.43 42966.92 47932.61 2018-05-20 17:23:25.000 140 21244.09 257.41 42966.90 47932.57 2018-05-20 17:23:26.000 140 21244.12 257.41 42966.92 47932.61 2018-05-20 17:23:27.000 140 21244.10 257.41 42966.91 47932.61 2018-05-20 17:23:28.000 140 21244.09 257.43 42966.91 47932.61 2018-05-20 17:23:29.000 140 21244.11 257.44 42966.92 47932.64 2018-05-20 17:23:30.000 140 21244.09 257.41 42966.92 47932.63 2018-05-20 17:23:31.000 140 21244.08 257.41 42966.93 47932.62 2018-05-20 17:23:32.000 140 21244.08 257.40 42966.94 47932.61 2018-05-20 17:23:33.000 140 21244.07 257.38 42966.95 47932.65 2018-05-20 17:23:34.000 140 21244.08 257.36 42966.96 47932.62 2018-05-20 17:23:35.000 140 21244.10 257.33 42966.99 47932.64 2018-05-20 17:23:36.000 140 21244.10 257.32 42966.99 47932.64 2018-05-20 17:23:37.000 140 21244.12 257.29 42966.99 47932.66 2018-05-20 17:23:38.000 140 21244.10 257.29 42966.97 47932.64 2018-05-20 17:23:39.000 140 21244.09 257.30 42966.94 47932.66 2018-05-20 17:23:40.000 140 21244.06 257.32 42966.94 47932.66 2018-05-20 17:23:41.000 140 21244.08 257.33 42966.93 47932.65 2018-05-20 17:23:42.000 140 21244.08 257.35 42966.94 47932.65 2018-05-20 17:23:43.000 140 21244.13 257.35 42966.94 47932.67 2018-05-20 17:23:44.000 140 21244.15 257.34 42966.94 47932.64 2018-05-20 17:23:45.000 140 21244.12 257.35 42966.90 47932.61 2018-05-20 17:23:46.000 140 21244.14 257.30 42966.92 47932.65 2018-05-20 17:23:47.000 140 21244.17 257.26 42966.90 47932.63 2018-05-20 17:23:48.000 140 21244.12 257.27 42966.88 47932.64 2018-05-20 17:23:49.000 140 21244.14 257.26 42966.89 47932.62 2018-05-20 17:23:50.000 140 21244.12 257.24 42966.91 47932.61 2018-05-20 17:23:51.000 140 21244.12 257.24 42966.92 47932.62 2018-05-20 17:23:52.000 140 21244.16 257.22 42966.89 47932.62 2018-05-20 17:23:53.000 140 21244.15 257.24 42966.91 47932.63 2018-05-20 17:23:54.000 140 21244.14 257.27 42966.92 47932.63 2018-05-20 17:23:55.000 140 21244.13 257.28 42966.91 47932.63 2018-05-20 17:23:56.000 140 21244.15 257.28 42966.93 47932.64 2018-05-20 17:23:57.000 140 21244.19 257.28 42966.95 47932.63 2018-05-20 17:23:58.000 140 21244.16 257.31 42966.93 47932.63 2018-05-20 17:23:59.000 140 21244.16 257.34 42966.94 47932.64 2018-05-20 17:24:00.000 140 21244.12 257.36 42966.93 47932.63 2018-05-20 17:24:01.000 140 21244.11 257.36 42966.93 47932.60 2018-05-20 17:24:02.000 140 21244.12 257.32 42966.91 47932.61 2018-05-20 17:24:03.000 140 21244.11 257.35 42966.90 47932.65 2018-05-20 17:24:04.000 140 21244.14 257.35 42966.91 47932.60 2018-05-20 17:24:05.000 140 21244.14 257.34 42966.93 47932.61 2018-05-20 17:24:06.000 140 21244.11 257.30 42966.95 47932.63 2018-05-20 17:24:07.000 140 21244.08 257.34 42966.93 47932.62 2018-05-20 17:24:08.000 140 21244.08 257.33 42966.91 47932.58 2018-05-20 17:24:09.000 140 21244.09 257.30 42966.88 47932.58 2018-05-20 17:24:10.000 140 21244.06 257.33 42966.85 47932.56 2018-05-20 17:24:11.000 140 21244.06 257.34 42966.84 47932.56 2018-05-20 17:24:12.000 140 21244.04 257.31 42966.86 47932.56 2018-05-20 17:24:13.000 140 21244.05 257.30 42966.86 47932.56 2018-05-20 17:24:14.000 140 21244.05 257.29 42966.84 47932.52 2018-05-20 17:24:15.000 140 21244.07 257.28 42966.86 47932.51 2018-05-20 17:24:16.000 140 21244.06 257.29 42966.85 47932.55 2018-05-20 17:24:17.000 140 21244.02 257.30 42966.84 47932.53 2018-05-20 17:24:18.000 140 21244.01 257.26 42966.87 47932.56 2018-05-20 17:24:19.000 140 21244.06 257.24 42966.86 47932.52 2018-05-20 17:24:20.000 140 21244.07 257.23 42966.88 47932.53 2018-05-20 17:24:21.000 140 21244.07 257.22 42966.83 47932.51 2018-05-20 17:24:22.000 140 21244.06 257.22 42966.80 47932.51 2018-05-20 17:24:23.000 140 21244.07 257.19 42966.85 47932.51 2018-05-20 17:24:24.000 140 21244.05 257.19 42966.82 47932.49 2018-05-20 17:24:25.000 140 21244.03 257.23 42966.78 47932.50 2018-05-20 17:24:26.000 140 21244.03 257.22 42966.77 47932.47 2018-05-20 17:24:27.000 140 21243.97 257.22 42966.77 47932.44 2018-05-20 17:24:28.000 140 21243.98 257.20 42966.79 47932.45 2018-05-20 17:24:29.000 140 21243.97 257.22 42966.76 47932.44 2018-05-20 17:24:30.000 140 21243.98 257.23 42966.75 47932.41 2018-05-20 17:24:31.000 140 21244.00 257.27 42966.69 47932.38 2018-05-20 17:24:32.000 140 21243.98 257.28 42966.68 47932.39 2018-05-20 17:24:33.000 140 21243.96 257.29 42966.67 47932.34 2018-05-20 17:24:34.000 140 21243.92 257.31 42966.68 47932.30 2018-05-20 17:24:35.000 140 21243.92 257.32 42966.63 47932.30 2018-05-20 17:24:36.000 140 21243.91 257.32 42966.61 47932.26 2018-05-20 17:24:37.000 140 21243.88 257.34 42966.59 47932.25 2018-05-20 17:24:38.000 140 21243.87 257.40 42966.57 47932.22 2018-05-20 17:24:39.000 140 21243.87 257.42 42966.59 47932.24 2018-05-20 17:24:40.000 140 21243.86 257.44 42966.59 47932.19 2018-05-20 17:24:41.000 140 21243.83 257.45 42966.57 47932.18 2018-05-20 17:24:42.000 140 21243.85 257.44 42966.52 47932.15 2018-05-20 17:24:43.000 140 21243.85 257.46 42966.57 47932.18 2018-05-20 17:24:44.000 140 21243.84 257.52 42966.55 47932.17 2018-05-20 17:24:45.000 140 21243.80 257.56 42966.52 47932.14 2018-05-20 17:24:46.000 140 21243.80 257.62 42966.49 47932.11 2018-05-20 17:24:47.000 140 21243.81 257.66 42966.47 47932.08 2018-05-20 17:24:48.000 140 21243.79 257.71 42966.46 47932.05 2018-05-20 17:24:49.000 140 21243.82 257.73 42966.42 47932.04 2018-05-20 17:24:50.000 140 21243.79 257.74 42966.41 47932.02 2018-05-20 17:24:51.000 140 21243.78 257.76 42966.40 47932.03 2018-05-20 17:24:52.000 140 21243.83 257.76 42966.41 47932.00 2018-05-20 17:24:53.000 140 21243.83 257.77 42966.39 47932.03 2018-05-20 17:24:54.000 140 21243.80 257.76 42966.40 47932.03 2018-05-20 17:24:55.000 140 21243.80 257.72 42966.40 47932.02 2018-05-20 17:24:56.000 140 21243.79 257.72 42966.41 47932.02 2018-05-20 17:24:57.000 140 21243.80 257.73 42966.47 47932.05 2018-05-20 17:24:58.000 140 21243.79 257.75 42966.45 47932.04 2018-05-20 17:24:59.000 140 21243.78 257.71 42966.45 47932.06 2018-05-20 17:25:00.000 140 21243.80 257.70 42966.44 47932.07 2018-05-20 17:25:01.000 140 21243.78 257.69 42966.45 47932.08 2018-05-20 17:25:02.000 140 21243.80 257.69 42966.46 47932.08 2018-05-20 17:25:03.000 140 21243.81 257.71 42966.46 47932.11 2018-05-20 17:25:04.000 140 21243.80 257.70 42966.47 47932.12 2018-05-20 17:25:05.000 140 21243.80 257.66 42966.50 47932.10 2018-05-20 17:25:06.000 140 21243.79 257.65 42966.48 47932.11 2018-05-20 17:25:07.000 140 21243.82 257.60 42966.49 47932.13 2018-05-20 17:25:08.000 140 21243.80 257.59 42966.52 47932.12 2018-05-20 17:25:09.000 140 21243.78 257.61 42966.51 47932.13 2018-05-20 17:25:10.000 140 21243.84 257.59 42966.52 47932.12 2018-05-20 17:25:11.000 140 21243.86 257.58 42966.57 47932.17 2018-05-20 17:25:12.000 140 21243.89 257.55 42966.59 47932.18 2018-05-20 17:25:13.000 140 21243.89 257.55 42966.59 47932.23 2018-05-20 17:25:14.000 140 21243.90 257.53 42966.63 47932.27 2018-05-20 17:25:15.000 140 21243.95 257.49 42966.66 47932.30 2018-05-20 17:25:16.000 140 21243.97 257.48 42966.69 47932.33 2018-05-20 17:25:17.000 140 21243.97 257.48 42966.74 47932.36 2018-05-20 17:25:18.000 140 21243.96 257.48 42966.74 47932.37 2018-05-20 17:25:19.000 140 21243.99 257.47 42966.81 47932.40 2018-05-20 17:25:20.000 140 21244.01 257.46 42966.80 47932.42 2018-05-20 17:25:21.000 140 21244.00 257.44 42966.78 47932.45 2018-05-20 17:25:22.000 140 21244.03 257.42 42966.79 47932.46 2018-05-20 17:25:23.000 140 21243.99 257.41 42966.86 47932.48 2018-05-20 17:25:24.000 140 21243.97 257.41 42966.87 47932.50 2018-05-20 17:25:25.000 140 21243.96 257.35 42966.87 47932.51 2018-05-20 17:25:26.000 140 21243.97 257.31 42966.91 47932.53 2018-05-20 17:25:27.000 140 21243.96 257.29 42966.90 47932.53 2018-05-20 17:25:28.000 140 21243.96 257.27 42966.93 47932.55 2018-05-20 17:25:29.000 140 21243.95 257.27 42966.91 47932.55 2018-05-20 17:25:30.000 140 21243.96 257.24 42966.93 47932.57 2018-05-20 17:25:31.000 140 21243.99 257.23 42966.97 47932.59 2018-05-20 17:25:32.000 140 21244.02 257.23 42966.96 47932.58 2018-05-20 17:25:33.000 140 21244.06 257.21 42966.99 47932.65 2018-05-20 17:25:34.000 140 21244.07 257.18 42967.02 47932.63 2018-05-20 17:25:35.000 140 21244.10 257.15 42967.02 47932.67 2018-05-20 17:25:36.000 140 21244.09 257.17 42967.06 47932.70 2018-05-20 17:25:37.000 140 21244.10 257.15 42967.08 47932.69 2018-05-20 17:25:38.000 140 21244.09 257.12 42967.11 47932.73 2018-05-20 17:25:39.000 140 21244.13 257.12 42967.07 47932.74 2018-05-20 17:25:40.000 140 21244.15 257.12 42967.10 47932.80 2018-05-20 17:25:41.000 140 21244.18 257.11 42967.12 47932.79 2018-05-20 17:25:42.000 140 21244.17 257.13 42967.11 47932.79 2018-05-20 17:25:43.000 140 21244.17 257.11 42967.14 47932.79 2018-05-20 17:25:44.000 140 21244.14 257.16 42967.13 47932.82 2018-05-20 17:25:45.000 140 21244.13 257.21 42967.06 47932.80 2018-05-20 17:25:46.000 140 21244.10 257.26 42967.04 47932.73 2018-05-20 17:25:47.000 140 21244.10 257.27 42967.00 47932.71 2018-05-20 17:25:48.000 140 21244.08 257.28 42966.96 47932.68 2018-05-20 17:25:49.000 140 21244.09 257.27 42966.93 47932.63 2018-05-20 17:25:50.000 140 21244.07 257.30 42966.93 47932.62 2018-05-20 17:25:51.000 140 21244.06 257.30 42966.92 47932.63 2018-05-20 17:25:52.000 140 21244.10 257.29 42966.92 47932.63 2018-05-20 17:25:53.000 140 21244.07 257.31 42966.93 47932.61 2018-05-20 17:25:54.000 140 21244.11 257.29 42966.92 47932.59 2018-05-20 17:25:55.000 140 21244.09 257.31 42966.92 47932.61 2018-05-20 17:25:56.000 140 21244.07 257.29 42966.90 47932.61 2018-05-20 17:25:57.000 140 21244.07 257.30 42966.89 47932.59 2018-05-20 17:25:58.000 140 21244.08 257.30 42966.86 47932.58 2018-05-20 17:25:59.000 140 21244.11 257.30 42966.88 47932.58 2018-05-20 17:26:00.000 140 21244.10 257.31 42966.87 47932.59 2018-05-20 17:26:01.000 140 21244.14 257.32 42966.91 47932.60 2018-05-20 17:26:02.000 140 21244.14 257.33 42966.90 47932.59 2018-05-20 17:26:03.000 140 21244.16 257.34 42966.85 47932.59 2018-05-20 17:26:04.000 140 21244.17 257.33 42966.87 47932.62 2018-05-20 17:26:05.000 140 21244.18 257.32 42966.85 47932.61 2018-05-20 17:26:06.000 140 21244.19 257.30 42966.88 47932.60 2018-05-20 17:26:07.000 140 21244.21 257.32 42966.87 47932.61 2018-05-20 17:26:08.000 140 21244.19 257.33 42966.84 47932.61 2018-05-20 17:26:09.000 140 21244.18 257.34 42966.86 47932.61 2018-05-20 17:26:10.000 140 21244.18 257.34 42966.83 47932.59 2018-05-20 17:26:11.000 140 21244.14 257.36 42966.84 47932.58 2018-05-20 17:26:12.000 140 21244.14 257.31 42966.85 47932.60 2018-05-20 17:26:13.000 140 21244.14 257.32 42966.87 47932.58 2018-05-20 17:26:14.000 140 21244.13 257.34 42966.86 47932.60 2018-05-20 17:26:15.000 140 21244.13 257.35 42966.88 47932.60 2018-05-20 17:26:16.000 140 21244.14 257.34 42966.86 47932.63 2018-05-20 17:26:17.000 140 21244.14 257.37 42966.86 47932.59 2018-05-20 17:26:18.000 140 21244.12 257.37 42966.89 47932.62 2018-05-20 17:26:19.000 140 21244.12 257.36 42966.87 47932.61 2018-05-20 17:26:20.000 140 21244.12 257.37 42966.88 47932.63 2018-05-20 17:26:21.000 140 21244.15 257.37 42966.89 47932.64 2018-05-20 17:26:22.000 140 21244.21 257.38 42966.89 47932.64 2018-05-20 17:26:23.000 140 21244.23 257.38 42966.88 47932.65 2018-05-20 17:26:24.000 140 21244.22 257.39 42966.89 47932.65 2018-05-20 17:26:25.000 140 21244.22 257.42 42966.88 47932.66 2018-05-20 17:26:26.000 140 21244.23 257.42 42966.91 47932.65 2018-05-20 17:26:27.000 140 21244.22 257.42 42966.89 47932.68 2018-05-20 17:26:28.000 140 21244.26 257.42 42966.89 47932.66 2018-05-20 17:26:29.000 140 21244.27 257.42 42966.89 47932.67 2018-05-20 17:26:30.000 140 21244.27 257.43 42966.92 47932.71 2018-05-20 17:26:31.000 140 21244.28 257.44 42966.94 47932.67 2018-05-20 17:26:32.000 140 21244.30 257.45 42966.94 47932.69 2018-05-20 17:26:33.000 140 21244.32 257.42 42966.91 47932.70 2018-05-20 17:26:34.000 140 21244.31 257.40 42966.92 47932.70 2018-05-20 17:26:35.000 140 21244.33 257.39 42966.93 47932.72 2018-05-20 17:26:36.000 140 21244.28 257.43 42966.95 47932.72 2018-05-20 17:26:37.000 140 21244.23 257.46 42966.93 47932.72 2018-05-20 17:26:38.000 140 21244.21 257.45 42966.94 47932.71 2018-05-20 17:26:39.000 140 21244.23 257.48 42966.93 47932.70 2018-05-20 17:26:40.000 140 21244.26 257.46 42966.90 47932.70 2018-05-20 17:26:41.000 140 21244.20 257.44 42966.92 47932.67 2018-05-20 17:26:42.000 140 21244.23 257.46 42966.92 47932.69 2018-05-20 17:26:43.000 140 21244.25 257.48 42966.92 47932.68 2018-05-20 17:26:44.000 140 21244.19 257.44 42966.92 47932.69 2018-05-20 17:26:45.000 140 21244.17 257.45 42966.91 47932.69 2018-05-20 17:26:46.000 140 21244.19 257.46 42966.90 47932.66 2018-05-20 17:26:47.000 140 21244.18 257.43 42966.93 47932.66 2018-05-20 17:26:48.000 140 21244.16 257.45 42966.94 47932.68 2018-05-20 17:26:49.000 140 21244.15 257.45 42966.91 47932.64 2018-05-20 17:26:50.000 140 21244.17 257.43 42966.91 47932.66 2018-05-20 17:26:51.000 140 21244.18 257.42 42966.91 47932.68 2018-05-20 17:26:52.000 140 21244.24 257.40 42966.94 47932.65 2018-05-20 17:26:53.000 140 21244.25 257.37 42966.94 47932.65 2018-05-20 17:26:54.000 140 21244.28 257.34 42966.93 47932.68 2018-05-20 17:26:55.000 140 21244.29 257.31 42966.93 47932.69 2018-05-20 17:26:56.000 140 21244.29 257.32 42966.94 47932.73 2018-05-20 17:26:57.000 140 21244.31 257.30 42966.99 47932.75 2018-05-20 17:26:58.000 140 21244.38 257.28 42966.98 47932.76 2018-05-20 17:26:59.000 140 21244.38 257.32 42966.96 47932.79 2018-05-20 17:27:00.000 140 21244.35 257.36 42966.95 47932.80 2018-05-20 17:27:01.000 140 21244.35 257.36 42966.97 47932.76 2018-05-20 17:27:02.000 140 21244.33 257.38 42966.95 47932.78 2018-05-20 17:27:03.000 140 21244.31 257.37 42966.93 47932.75 2018-05-20 17:27:04.000 140 21244.31 257.36 42966.93 47932.75 2018-05-20 17:27:05.000 140 21244.30 257.38 42966.92 47932.72 2018-05-20 17:27:06.000 140 21244.32 257.38 42966.93 47932.73 2018-05-20 17:27:07.000 140 21244.31 257.38 42966.91 47932.75 2018-05-20 17:27:08.000 140 21244.31 257.37 42966.92 47932.72 2018-05-20 17:27:09.000 140 21244.31 257.37 42966.92 47932.73 2018-05-20 17:27:10.000 140 21244.34 257.38 42966.93 47932.77 2018-05-20 17:27:11.000 140 21244.30 257.39 42966.94 47932.74 2018-05-20 17:27:12.000 140 21244.32 257.37 42966.94 47932.78 2018-05-20 17:27:13.000 140 21244.29 257.39 42966.95 47932.75 2018-05-20 17:27:14.000 140 21244.28 257.39 42966.96 47932.76 2018-05-20 17:27:15.000 140 21244.29 257.38 42966.96 47932.75 2018-05-20 17:27:16.000 140 21244.26 257.37 42966.96 47932.76 2018-05-20 17:27:17.000 140 21244.26 257.34 42966.96 47932.74 2018-05-20 17:27:18.000 140 21244.25 257.33 42966.94 47932.72 2018-05-20 17:27:19.000 140 21244.26 257.34 42966.96 47932.72 2018-05-20 17:27:20.000 140 21244.25 257.34 42966.95 47932.72 2018-05-20 17:27:21.000 140 21244.25 257.34 42966.93 47932.73 2018-05-20 17:27:22.000 140 21244.25 257.32 42966.95 47932.72 2018-05-20 17:27:23.000 140 21244.24 257.32 42966.98 47932.74 2018-05-20 17:27:24.000 140 21244.28 257.32 42967.00 47932.73 2018-05-20 17:27:25.000 140 21244.32 257.30 42967.02 47932.75 2018-05-20 17:27:26.000 140 21244.32 257.30 42967.01 47932.75 2018-05-20 17:27:27.000 140 21244.32 257.31 42967.05 47932.83 2018-05-20 17:27:28.000 140 21244.34 257.31 42967.04 47932.82 2018-05-20 17:27:29.000 140 21244.33 257.33 42967.01 47932.81 2018-05-20 17:27:30.000 140 21244.31 257.38 42966.99 47932.83 2018-05-20 17:27:31.000 140 21244.31 257.39 42966.97 47932.80 2018-05-20 17:27:32.000 140 21244.33 257.42 42966.95 47932.79 2018-05-20 17:27:33.000 140 21244.29 257.48 42966.95 47932.78 2018-05-20 17:27:34.000 140 21244.27 257.52 42966.95 47932.75 2018-05-20 17:27:35.000 140 21244.24 257.55 42966.94 47932.72 2018-05-20 17:27:36.000 140 21244.26 257.56 42966.91 47932.70 2018-05-20 17:27:37.000 140 21244.26 257.55 42966.87 47932.65 2018-05-20 17:27:38.000 140 21244.25 257.54 42966.85 47932.64 2018-05-20 17:27:39.000 140 21244.23 257.52 42966.87 47932.64 2018-05-20 17:27:40.000 140 21244.22 257.49 42966.91 47932.61 2018-05-20 17:27:41.000 140 21244.27 257.49 42966.90 47932.63 2018-05-20 17:27:42.000 140 21244.29 257.55 42966.92 47932.67 2018-05-20 17:27:43.000 140 21244.31 257.56 42966.92 47932.69 2018-05-20 17:27:44.000 140 21244.34 257.60 42966.90 47932.72 2018-05-20 17:27:45.000 140 21244.34 257.63 42966.94 47932.72 2018-05-20 17:27:46.000 140 21244.35 257.68 42966.91 47932.72 2018-05-20 17:27:47.000 140 21244.38 257.68 42966.92 47932.73 2018-05-20 17:27:48.000 140 21244.40 257.68 42966.90 47932.72 2018-05-20 17:27:49.000 140 21244.39 257.70 42966.86 47932.76 2018-05-20 17:27:50.000 140 21244.43 257.72 42966.86 47932.73 2018-05-20 17:27:51.000 140 21244.42 257.74 42966.86 47932.71 2018-05-20 17:27:52.000 140 21244.42 257.75 42966.86 47932.73 2018-05-20 17:27:53.000 140 21244.44 257.73 42966.86 47932.73 2018-05-20 17:27:54.000 140 21244.47 257.68 42966.90 47932.74 2018-05-20 17:27:55.000 140 21244.50 257.66 42966.92 47932.80 2018-05-20 17:27:56.000 140 21244.55 257.62 42966.99 47932.85 2018-05-20 17:27:57.000 140 21244.56 257.57 42967.09 47932.90 2018-05-20 17:27:58.000 140 21244.60 257.51 42967.13 47932.97 2018-05-20 17:27:59.000 140 21244.66 257.47 42967.19 47933.06 2018-05-20 17:28:00.000 140 21244.68 257.45 42967.26 47933.09 2018-05-20 17:28:01.000 140 21244.69 257.40 42967.27 47933.17 2018-05-20 17:28:02.000 140 21244.68 257.41 42967.31 47933.17 2018-05-20 17:28:03.000 140 21244.67 257.40 42967.36 47933.23 2018-05-20 17:28:04.000 140 21244.66 257.35 42967.37 47933.24 2018-05-20 17:28:05.000 140 21244.67 257.37 42967.36 47933.26 2018-05-20 17:28:06.000 140 21244.64 257.39 42967.34 47933.27 2018-05-20 17:28:07.000 140 21244.63 257.37 42967.37 47933.26 2018-05-20 17:28:08.000 140 21244.65 257.36 42967.37 47933.29 2018-05-20 17:28:09.000 140 21244.65 257.35 42967.37 47933.29 2018-05-20 17:28:10.000 140 21244.65 257.32 42967.40 47933.28 2018-05-20 17:28:11.000 140 21244.61 257.31 42967.40 47933.30 2018-05-20 17:28:12.000 140 21244.66 257.29 42967.40 47933.29 2018-05-20 17:28:13.000 140 21244.69 257.26 42967.39 47933.30 2018-05-20 17:28:14.000 140 21244.70 257.26 42967.40 47933.32 2018-05-20 17:28:15.000 140 21244.70 257.28 42967.39 47933.31 2018-05-20 17:28:16.000 140 21244.74 257.27 42967.39 47933.30 2018-05-20 17:28:17.000 140 21244.70 257.27 42967.34 47933.27 2018-05-20 17:28:18.000 140 21244.69 257.28 42967.35 47933.26 2018-05-20 17:28:19.000 140 21244.69 257.32 42967.31 47933.26 2018-05-20 17:28:20.000 140 21244.70 257.38 42967.30 47933.22 2018-05-20 17:28:21.000 140 21244.72 257.41 42967.29 47933.21 2018-05-20 17:28:22.000 140 21244.73 257.38 42967.26 47933.20 2018-05-20 17:28:23.000 140 21244.77 257.40 42967.26 47933.22 2018-05-20 17:28:24.000 140 21244.79 257.42 42967.29 47933.22 2018-05-20 17:28:25.000 140 21244.81 257.41 42967.27 47933.25 2018-05-20 17:28:26.000 140 21244.82 257.42 42967.27 47933.23 2018-05-20 17:28:27.000 140 21244.83 257.44 42967.27 47933.23 2018-05-20 17:28:28.000 140 21244.82 257.47 42967.23 47933.23 2018-05-20 17:28:29.000 140 21244.81 257.49 42967.27 47933.22 2018-05-20 17:28:30.000 140 21244.82 257.48 42967.26 47933.22 2018-05-20 17:28:31.000 140 21244.82 257.49 42967.25 47933.22 2018-05-20 17:28:32.000 140 21244.82 257.49 42967.30 47933.23 2018-05-20 17:28:33.000 140 21244.82 257.51 42967.27 47933.23 2018-05-20 17:28:34.000 140 21244.77 257.57 42967.23 47933.22 2018-05-20 17:28:35.000 140 21244.76 257.59 42967.24 47933.17 2018-05-20 17:28:36.000 140 21244.71 257.63 42967.20 47933.18 2018-05-20 17:28:37.000 140 21244.72 257.64 42967.17 47933.14 2018-05-20 17:28:38.000 140 21244.72 257.67 42967.11 47933.11 2018-05-20 17:28:39.000 140 21244.71 257.67 42967.11 47933.12 2018-05-20 17:28:40.000 140 21244.69 257.67 42967.10 47933.05 2018-05-20 17:28:41.000 140 21244.69 257.66 42967.09 47933.04 2018-05-20 17:28:42.000 140 21244.67 257.66 42967.10 47933.03 2018-05-20 17:28:43.000 140 21244.68 257.68 42967.06 47933.03 2018-05-20 17:28:44.000 140 21244.65 257.69 42967.05 47933.02 2018-05-20 17:28:45.000 140 21244.64 257.66 42967.03 47932.96 2018-05-20 17:28:46.000 140 21244.62 257.67 42967.06 47932.96 2018-05-20 17:28:47.000 140 21244.60 257.66 42967.04 47932.96 2018-05-20 17:28:48.000 140 21244.61 257.67 42967.04 47932.97 2018-05-20 17:28:49.000 140 21244.64 257.69 42967.05 47932.96 2018-05-20 17:28:50.000 140 21244.63 257.68 42967.05 47932.97 2018-05-20 17:28:51.000 140 21244.63 257.70 42967.02 47932.94 2018-05-20 17:28:52.000 140 21244.61 257.70 42967.00 47932.92 2018-05-20 17:28:53.000 140 21244.61 257.72 42966.98 47932.95 2018-05-20 17:28:54.000 140 21244.60 257.73 42966.98 47932.90 2018-05-20 17:28:55.000 140 21244.57 257.74 42966.98 47932.92 2018-05-20 17:28:56.000 140 21244.56 257.77 42966.98 47932.92 2018-05-20 17:28:57.000 140 21244.56 257.79 42967.04 47932.90 2018-05-20 17:28:58.000 140 21244.58 257.81 42966.99 47932.91 2018-05-20 17:28:59.000 140 21244.56 257.80 42966.99 47932.87 2018-05-20 17:29:00.000 140 21244.54 257.81 42966.99 47932.89 2018-05-20 17:29:01.000 140 21244.57 257.87 42967.00 47932.87 2018-05-20 17:29:02.000 140 21244.56 257.87 42966.96 47932.86 2018-05-20 17:29:03.000 140 21244.56 257.87 42966.94 47932.85 2018-05-20 17:29:04.000 140 21244.55 257.87 42966.95 47932.86 2018-05-20 17:29:05.000 140 21244.55 257.90 42966.96 47932.84 2018-05-20 17:29:06.000 140 21244.53 257.91 42966.94 47932.82 2018-05-20 17:29:07.000 140 21244.52 257.90 42966.93 47932.83 2018-05-20 17:29:08.000 140 21244.50 257.89 42966.93 47932.81 2018-05-20 17:29:09.000 140 21244.48 257.89 42966.94 47932.79 2018-05-20 17:29:10.000 140 21244.50 257.87 42966.93 47932.80 2018-05-20 17:29:11.000 140 21244.50 257.87 42966.96 47932.78 2018-05-20 17:29:12.000 140 21244.48 257.88 42966.94 47932.79 2018-05-20 17:29:13.000 140 21244.48 257.85 42966.95 47932.79 2018-05-20 17:29:14.000 140 21244.47 257.84 42966.98 47932.78 2018-05-20 17:29:15.000 140 21244.43 257.82 42966.97 47932.77 2018-05-20 17:29:16.000 140 21244.41 257.83 42966.99 47932.79 2018-05-20 17:29:17.000 140 21244.39 257.81 42966.99 47932.82 2018-05-20 17:29:18.000 140 21244.39 257.82 42967.01 47932.80 2018-05-20 17:29:19.000 140 21244.42 257.82 42967.00 47932.82 2018-05-20 17:29:20.000 140 21244.42 257.81 42967.02 47932.83 2018-05-20 17:29:21.000 140 21244.41 257.82 42967.01 47932.81 2018-05-20 17:29:22.000 140 21244.41 257.83 42966.98 47932.83 2018-05-20 17:29:23.000 140 21244.42 257.83 42966.98 47932.81 2018-05-20 17:29:24.000 140 21244.46 257.79 42966.97 47932.84 2018-05-20 17:29:25.000 140 21244.46 257.77 42967.02 47932.86 2018-05-20 17:29:26.000 140 21244.50 257.73 42967.03 47932.85 2018-05-20 17:29:27.000 140 21244.50 257.70 42967.04 47932.89 2018-05-20 17:29:28.000 140 21244.48 257.67 42967.07 47932.90 2018-05-20 17:29:29.000 140 21244.47 257.67 42967.09 47932.90 2018-05-20 17:29:30.000 140 21244.47 257.64 42967.11 47932.92 2018-05-20 17:29:31.000 140 21244.51 257.62 42967.09 47932.94 2018-05-20 17:29:32.000 140 21244.50 257.63 42967.11 47932.96 2018-05-20 17:29:33.000 140 21244.47 257.60 42967.14 47932.97 2018-05-20 17:29:34.000 140 21244.46 257.56 42967.12 47932.96 2018-05-20 17:29:35.000 140 21244.45 257.53 42967.14 47932.97 2018-05-20 17:29:36.000 140 21244.46 257.52 42967.14 47932.99 2018-05-20 17:29:37.000 140 21244.47 257.52 42967.14 47932.96 2018-05-20 17:29:38.000 140 21244.45 257.55 42967.11 47932.98 2018-05-20 17:29:39.000 140 21244.47 257.57 42967.13 47932.98 2018-05-20 17:29:40.000 140 21244.50 257.58 42967.11 47932.95 2018-05-20 17:29:41.000 140 21244.46 257.60 42967.11 47932.94 2018-05-20 17:29:42.000 140 21244.40 257.62 42967.07 47932.92 2018-05-20 17:29:43.000 140 21244.40 257.64 42967.04 47932.89 2018-05-20 17:29:44.000 140 21244.40 257.65 42967.00 47932.87 2018-05-20 17:29:45.000 140 21244.41 257.66 42966.98 47932.83 2018-05-20 17:29:46.000 140 21244.43 257.64 42967.05 47932.86 2018-05-20 17:29:47.000 140 21244.42 257.64 42967.05 47932.84 2018-05-20 17:29:48.000 140 21244.38 257.63 42967.03 47932.85 2018-05-20 17:29:49.000 140 21244.37 257.62 42967.01 47932.84 2018-05-20 17:29:50.000 140 21244.36 257.63 42967.04 47932.84 2018-05-20 17:29:51.000 140 21244.34 257.62 42967.07 47932.85 2018-05-20 17:29:52.000 140 21244.37 257.61 42967.06 47932.84 2018-05-20 17:29:53.000 140 21244.38 257.61 42967.02 47932.85 2018-05-20 17:29:54.000 140 21244.38 257.60 42967.05 47932.87 2018-05-20 17:29:55.000 140 21244.40 257.61 42967.06 47932.88 2018-05-20 17:29:56.000 140 21244.38 257.62 42967.06 47932.87 2018-05-20 17:29:57.000 140 21244.34 257.62 42967.06 47932.83 2018-05-20 17:29:58.000 140 21244.32 257.63 42967.07 47932.86 2018-05-20 17:29:59.000 140 21244.34 257.64 42967.05 47932.83 2018-05-20 17:30:00.000 140 21244.31 257.65 42967.04 47932.83 2018-05-20 17:30:01.000 140 21244.29 257.66 42967.04 47932.81 2018-05-20 17:30:02.000 140 21244.32 257.69 42967.02 47932.79 2018-05-20 17:30:03.000 140 21244.29 257.72 42966.99 47932.80 2018-05-20 17:30:04.000 140 21244.29 257.75 42966.99 47932.77 2018-05-20 17:30:05.000 140 21244.30 257.76 42966.97 47932.77 2018-05-20 17:30:06.000 140 21244.29 257.77 42966.94 47932.75 2018-05-20 17:30:07.000 140 21244.32 257.77 42966.94 47932.72 2018-05-20 17:30:08.000 140 21244.31 257.80 42966.96 47932.70 2018-05-20 17:30:09.000 140 21244.31 257.81 42966.95 47932.70 2018-05-20 17:30:10.000 140 21244.32 257.81 42966.93 47932.70 2018-05-20 17:30:11.000 140 21244.31 257.77 42966.94 47932.70 2018-05-20 17:30:12.000 140 21244.31 257.73 42966.95 47932.70 2018-05-20 17:30:13.000 140 21244.33 257.71 42966.94 47932.71 2018-05-20 17:30:14.000 140 21244.34 257.68 42966.98 47932.75 2018-05-20 17:30:15.000 140 21244.36 257.62 42967.03 47932.78 2018-05-20 17:30:16.000 140 21244.35 257.59 42967.07 47932.79 2018-05-20 17:30:17.000 140 21244.33 257.56 42967.06 47932.82 2018-05-20 17:30:18.000 140 21244.31 257.52 42967.09 47932.84 2018-05-20 17:30:19.000 140 21244.32 257.50 42967.09 47932.86 2018-05-20 17:30:20.000 140 21244.25 257.51 42967.12 47932.89 2018-05-20 17:30:21.000 140 21244.27 257.49 42967.08 47932.83 2018-05-20 17:30:22.000 140 21244.27 257.52 42967.08 47932.85 2018-05-20 17:30:23.000 140 21244.22 257.56 42967.09 47932.87 2018-05-20 17:30:24.000 140 21244.20 257.58 42967.04 47932.81 2018-05-20 17:30:25.000 140 21244.19 257.60 42967.03 47932.75 2018-05-20 17:30:26.000 140 21244.23 257.59 42966.99 47932.76 2018-05-20 17:30:27.000 140 21244.22 257.57 42966.98 47932.71 2018-05-20 17:30:28.000 140 21244.24 257.52 42967.00 47932.73 2018-05-20 17:30:29.000 140 21244.22 257.50 42967.03 47932.74 2018-05-20 17:30:30.000 140 21244.21 257.48 42967.03 47932.75 2018-05-20 17:30:31.000 140 21244.20 257.51 42967.06 47932.75 2018-05-20 17:30:32.000 140 21244.22 257.50 42967.08 47932.77 2018-05-20 17:30:33.000 140 21244.24 257.53 42967.07 47932.77 2018-05-20 17:30:34.000 140 21244.27 257.56 42967.07 47932.81 2018-05-20 17:30:35.000 140 21244.27 257.57 42967.08 47932.81 2018-05-20 17:30:36.000 140 21244.25 257.59 42967.08 47932.81 2018-05-20 17:30:37.000 140 21244.28 257.63 42967.09 47932.83 2018-05-20 17:30:38.000 140 21244.31 257.66 42967.08 47932.84 2018-05-20 17:30:39.000 140 21244.29 257.68 42967.08 47932.84 2018-05-20 17:30:40.000 140 21244.31 257.73 42967.08 47932.85 2018-05-20 17:30:41.000 140 21244.34 257.73 42967.07 47932.86 2018-05-20 17:30:42.000 140 21244.38 257.75 42967.06 47932.85 2018-05-20 17:30:43.000 140 21244.37 257.76 42967.04 47932.86 2018-05-20 17:30:44.000 140 21244.38 257.74 42967.05 47932.86 2018-05-20 17:30:45.000 140 21244.41 257.72 42967.06 47932.87 2018-05-20 17:30:46.000 140 21244.43 257.72 42967.04 47932.86 2018-05-20 17:30:47.000 140 21244.46 257.71 42967.06 47932.89 2018-05-20 17:30:48.000 140 21244.43 257.69 42967.08 47932.91 2018-05-20 17:30:49.000 140 21244.40 257.71 42967.07 47932.90 2018-05-20 17:30:50.000 140 21244.42 257.64 42967.08 47932.89 2018-05-20 17:30:51.000 140 21244.43 257.66 42967.09 47932.91 2018-05-20 17:30:52.000 140 21244.41 257.69 42967.09 47932.89 2018-05-20 17:30:53.000 140 21244.43 257.65 42967.05 47932.88 2018-05-20 17:30:54.000 140 21244.43 257.62 42967.03 47932.87 2018-05-20 17:30:55.000 140 21244.44 257.60 42967.04 47932.87 2018-05-20 17:30:56.000 140 21244.49 257.59 42967.05 47932.90 2018-05-20 17:30:57.000 140 21244.49 257.65 42967.01 47932.91 2018-05-20 17:30:58.000 140 21244.50 257.68 42967.01 47932.86 2018-05-20 17:30:59.000 140 21244.49 257.69 42966.98 47932.86 2018-05-20 17:31:00.000 140 21244.50 257.70 42966.97 47932.84 2018-05-20 17:31:01.000 140 21244.48 257.71 42966.94 47932.81 2018-05-20 17:31:02.000 140 21244.46 257.72 42966.96 47932.81 2018-05-20 17:31:03.000 140 21244.44 257.73 42966.95 47932.78 2018-05-20 17:31:04.000 140 21244.47 257.73 42966.93 47932.81 2018-05-20 17:31:05.000 140 21244.53 257.72 42966.92 47932.79 2018-05-20 17:31:06.000 140 21244.53 257.74 42966.92 47932.82 2018-05-20 17:31:07.000 140 21244.58 257.75 42966.95 47932.85 2018-05-20 17:31:08.000 140 21244.73 257.72 42967.00 47932.90 2018-05-20 17:31:09.000 140 21244.78 257.66 42967.05 47932.98 2018-05-20 17:31:10.000 140 21244.83 257.64 42967.12 47933.09 2018-05-20 17:31:11.000 140 21244.88 257.64 42967.22 47933.16 2018-05-20 17:31:12.000 140 21244.93 257.65 42967.27 47933.25 2018-05-20 17:31:13.000 140 21244.91 257.70 42967.29 47933.27 2018-05-20 17:31:14.000 140 21244.92 257.75 42967.32 47933.32 2018-05-20 17:31:15.000 140 21244.92 257.78 42967.34 47933.34 2018-05-20 17:31:16.000 140 21244.94 257.77 42967.37 47933.35 2018-05-20 17:31:17.000 140 21244.93 257.79 42967.39 47933.36 2018-05-20 17:31:18.000 140 21244.94 257.81 42967.44 47933.40 2018-05-20 17:31:19.000 140 21244.97 257.81 42967.46 47933.40 2018-05-20 17:31:20.000 140 21244.98 257.82 42967.45 47933.43 2018-05-20 17:31:21.000 140 21244.99 257.82 42967.43 47933.43 2018-05-20 17:31:22.000 140 21244.97 257.82 42967.44 47933.46 2018-05-20 17:31:23.000 140 21244.97 257.81 42967.43 47933.43 2018-05-20 17:31:24.000 140 21244.98 257.81 42967.42 47933.44 2018-05-20 17:31:25.000 140 21244.98 257.82 42967.40 47933.46 2018-05-20 17:31:26.000 140 21244.91 257.84 42967.42 47933.43 2018-05-20 17:31:27.000 140 21244.89 257.88 42967.39 47933.42 2018-05-20 17:31:28.000 140 21244.91 257.91 42967.36 47933.40 2018-05-20 17:31:29.000 140 21244.90 257.94 42967.32 47933.36 2018-05-20 17:31:30.000 140 21244.89 257.91 42967.28 47933.33 2018-05-20 17:31:31.000 140 21244.88 257.91 42967.28 47933.28 2018-05-20 17:31:32.000 140 21244.86 257.90 42967.30 47933.27 2018-05-20 17:31:33.000 140 21244.89 257.90 42967.27 47933.26 2018-05-20 17:31:34.000 140 21244.87 257.90 42967.24 47933.27 2018-05-20 17:31:35.000 140 21244.88 257.85 42967.26 47933.27 2018-05-20 17:31:36.000 140 21244.85 257.87 42967.24 47933.24 2018-05-20 17:31:37.000 140 21244.81 257.90 42967.24 47933.26 2018-05-20 17:31:38.000 140 21244.79 257.98 42967.24 47933.22 2018-05-20 17:31:39.000 140 21244.80 258.02 42967.21 47933.23 2018-05-20 17:31:40.000 140 21244.84 257.99 42967.19 47933.19 2018-05-20 17:31:41.000 140 21244.88 258.00 42967.19 47933.16 2018-05-20 17:31:42.000 140 21244.88 257.98 42967.19 47933.20 2018-05-20 17:31:43.000 140 21244.90 257.97 42967.18 47933.21 2018-05-20 17:31:44.000 140 21244.89 258.01 42967.22 47933.23 2018-05-20 17:31:45.000 140 21244.90 258.01 42967.21 47933.25 2018-05-20 17:31:46.000 140 21244.88 258.01 42967.21 47933.24 2018-05-20 17:31:47.000 140 21244.90 258.02 42967.18 47933.22 2018-05-20 17:31:48.000 140 21244.91 258.00 42967.18 47933.24 2018-05-20 17:31:49.000 140 21244.91 257.98 42967.18 47933.19 2018-05-20 17:31:50.000 140 21244.90 258.00 42967.16 47933.21 2018-05-20 17:31:51.000 140 21244.87 258.00 42967.17 47933.21 2018-05-20 17:31:52.000 140 21244.86 257.99 42967.13 47933.16 2018-05-20 17:31:53.000 140 21244.86 257.97 42967.16 47933.15 2018-05-20 17:31:54.000 140 21244.84 257.94 42967.18 47933.16 2018-05-20 17:31:55.000 140 21244.83 257.90 42967.16 47933.17 2018-05-20 17:31:56.000 140 21244.86 257.88 42967.19 47933.18 2018-05-20 17:31:57.000 140 21244.84 257.88 42967.19 47933.20 2018-05-20 17:31:58.000 140 21244.85 257.88 42967.22 47933.20 2018-05-20 17:31:59.000 140 21244.86 257.89 42967.19 47933.21 2018-05-20 17:32:00.000 140 21244.85 257.89 42967.22 47933.21 2018-05-20 17:32:01.000 140 21244.81 257.92 42967.18 47933.22 2018-05-20 17:32:02.000 140 21244.80 257.94 42967.18 47933.16 2018-05-20 17:32:03.000 140 21244.81 257.95 42967.15 47933.16 2018-05-20 17:32:04.000 140 21244.78 257.98 42967.14 47933.16 2018-05-20 17:32:05.000 140 21244.76 257.94 42967.12 47933.10 2018-05-20 17:32:06.000 140 21244.71 257.93 42967.09 47933.09 2018-05-20 17:32:07.000 140 21244.69 257.91 42967.11 47933.06 2018-05-20 17:32:08.000 140 21244.67 257.91 42967.08 47933.06 2018-05-20 17:32:09.000 140 21244.64 257.92 42967.10 47933.03 2018-05-20 17:32:10.000 140 21244.68 257.90 42967.05 47933.02 2018-05-20 17:32:11.000 140 21244.64 257.91 42967.07 47933.02 2018-05-20 17:32:12.000 140 21244.63 257.90 42967.07 47932.99 2018-05-20 17:32:13.000 140 21244.64 257.88 42967.03 47933.00 2018-05-20 17:32:14.000 140 21244.63 257.89 42967.03 47932.98 2018-05-20 17:32:15.000 140 21244.63 257.86 42967.03 47932.96 2018-05-20 17:32:16.000 140 21244.68 257.85 42967.08 47932.97 2018-05-20 17:32:17.000 140 21244.67 257.84 42967.05 47933.01 2018-05-20 17:32:18.000 140 21244.69 257.82 42967.05 47932.99 2018-05-20 17:32:19.000 140 21244.70 257.80 42967.05 47933.00 2018-05-20 17:32:20.000 140 21244.72 257.78 42967.06 47933.02 2018-05-20 17:32:21.000 140 21244.71 257.81 42967.08 47933.03 2018-05-20 17:32:22.000 140 21244.72 257.81 42967.11 47933.01 2018-05-20 17:32:23.000 140 21244.74 257.80 42967.12 47933.03 2018-05-20 17:32:24.000 140 21244.73 257.76 42967.13 47933.07 2018-05-20 17:32:25.000 140 21244.71 257.75 42967.13 47933.04 2018-05-20 17:32:26.000 140 21244.72 257.73 42967.13 47933.04 2018-05-20 17:32:27.000 140 21244.73 257.75 42967.12 47933.10 2018-05-20 17:32:28.000 140 21244.75 257.78 42967.11 47933.08 2018-05-20 17:32:29.000 140 21244.75 257.77 42967.12 47933.05 2018-05-20 17:32:30.000 140 21244.78 257.73 42967.13 47933.08 2018-05-20 17:32:31.000 140 21244.75 257.72 42967.12 47933.06 2018-05-20 17:32:32.000 140 21244.76 257.70 42967.12 47933.07 2018-05-20 17:32:33.000 140 21244.77 257.68 42967.10 47933.08 2018-05-20 17:32:34.000 140 21244.77 257.70 42967.13 47933.10 2018-05-20 17:32:35.000 140 21244.74 257.68 42967.14 47933.09 2018-05-20 17:32:36.000 140 21244.72 257.67 42967.14 47933.09 2018-05-20 17:32:37.000 140 21244.75 257.65 42967.14 47933.09 2018-05-20 17:32:38.000 140 21244.76 257.63 42967.18 47933.13 2018-05-20 17:32:39.000 140 21244.72 257.63 42967.17 47933.10 2018-05-20 17:32:40.000 140 21244.70 257.62 42967.19 47933.10 2018-05-20 17:32:41.000 140 21244.70 257.60 42967.19 47933.11 2018-05-20 17:32:42.000 140 21244.71 257.58 42967.18 47933.10 2018-05-20 17:32:43.000 140 21244.72 257.57 42967.19 47933.12 2018-05-20 17:32:44.000 140 21244.71 257.57 42967.21 47933.13 2018-05-20 17:32:45.000 140 21244.70 257.60 42967.19 47933.12 2018-05-20 17:32:46.000 140 21244.70 257.61 42967.21 47933.12 2018-05-20 17:32:47.000 140 21244.73 257.63 42967.20 47933.14 2018-05-20 17:32:48.000 140 21244.72 257.67 42967.19 47933.14 2018-05-20 17:32:49.000 140 21244.77 257.69 42967.18 47933.15 2018-05-20 17:32:50.000 140 21244.81 257.69 42967.17 47933.14 2018-05-20 17:32:51.000 140 21244.81 257.66 42967.16 47933.12 2018-05-20 17:32:52.000 140 21244.81 257.66 42967.16 47933.14 2018-05-20 17:32:53.000 140 21244.83 257.65 42967.18 47933.15 2018-05-20 17:32:54.000 140 21244.87 257.67 42967.19 47933.16 2018-05-20 17:32:55.000 140 21244.88 257.71 42967.15 47933.18 2018-05-20 17:32:56.000 140 21244.87 257.74 42967.14 47933.18 2018-05-20 17:32:57.000 140 21244.83 257.71 42967.15 47933.15 2018-05-20 17:32:58.000 140 21244.84 257.70 42967.17 47933.15 2018-05-20 17:32:59.000 140 21244.84 257.69 42967.19 47933.15 2018-05-20 17:33:00.000 140 21244.83 257.68 42967.18 47933.18 2018-05-20 17:33:01.000 140 21244.80 257.72 42967.19 47933.16 2018-05-20 17:33:02.000 140 21244.83 257.70 42967.20 47933.17 2018-05-20 17:33:03.000 140 21244.82 257.69 42967.24 47933.19 2018-05-20 17:33:04.000 140 21244.82 257.71 42967.25 47933.17 2018-05-20 17:33:05.000 140 21244.82 257.70 42967.27 47933.22 2018-05-20 17:33:06.000 140 21244.82 257.74 42967.23 47933.23 2018-05-20 17:33:07.000 140 21244.85 257.77 42967.22 47933.24 2018-05-20 17:33:08.000 140 21244.89 257.80 42967.24 47933.23 2018-05-20 17:33:09.000 140 21244.94 257.82 42967.22 47933.24 2018-05-20 17:33:10.000 140 21244.92 257.86 42967.20 47933.26 2018-05-20 17:33:11.000 140 21244.89 257.88 42967.21 47933.23 2018-05-20 17:33:12.000 140 21244.92 257.90 42967.18 47933.24 2018-05-20 17:33:13.000 140 21244.92 257.95 42967.20 47933.20 2018-05-20 17:33:14.000 140 21244.93 257.99 42967.20 47933.24 2018-05-20 17:33:15.000 140 21244.88 258.02 42967.20 47933.18 2018-05-20 17:33:16.000 140 21244.84 258.04 42967.16 47933.19 2018-05-20 17:33:17.000 140 21244.83 258.08 42967.14 47933.13 2018-05-20 17:33:18.000 140 21244.82 258.12 42967.11 47933.14 2018-05-20 17:33:19.000 140 21244.83 258.15 42967.12 47933.13 2018-05-20 17:33:20.000 140 21244.79 258.18 42967.14 47933.09 2018-05-20 17:33:21.000 140 21244.78 258.20 42967.09 47933.07 2018-05-20 17:33:22.000 140 21244.76 258.20 42967.10 47933.07 2018-05-20 17:33:23.000 140 21244.79 258.18 42967.13 47933.07 2018-05-20 17:33:24.000 140 21244.83 258.18 42967.10 47933.07 2018-05-20 17:33:25.000 140 21244.79 258.24 42967.03 47933.06 2018-05-20 17:33:26.000 140 21244.80 258.28 42967.01 47933.03 2018-05-20 17:33:27.000 140 21244.82 258.29 42966.98 47933.04 2018-05-20 17:33:28.000 140 21244.84 258.29 42966.99 47932.99 2018-05-20 17:33:29.000 140 21244.86 258.30 42967.00 47933.01 2018-05-20 17:33:30.000 140 21244.84 258.30 42967.00 47933.00 2018-05-20 17:33:31.000 140 21244.85 258.30 42967.01 47933.02 2018-05-20 17:33:32.000 140 21244.88 258.30 42967.01 47932.99 2018-05-20 17:33:33.000 140 21244.89 258.31 42967.00 47933.03 2018-05-20 17:33:34.000 140 21244.88 258.30 42967.04 47933.02 2018-05-20 17:33:35.000 140 21244.87 258.30 42967.06 47933.03 2018-05-20 17:33:36.000 140 21244.89 258.30 42967.07 47933.04 2018-05-20 17:33:37.000 140 21244.89 258.31 42967.05 47933.05 2018-05-20 17:33:38.000 140 21244.88 258.32 42967.03 47933.05 2018-05-20 17:33:39.000 140 21244.90 258.32 42967.04 47933.04 2018-05-20 17:33:40.000 140 21244.89 258.32 42967.03 47933.04 2018-05-20 17:33:41.000 140 21244.88 258.32 42967.03 47933.06 2018-05-20 17:33:42.000 140 21244.86 258.32 42967.03 47933.04 2018-05-20 17:33:43.000 140 21244.82 258.33 42967.02 47933.03 2018-05-20 17:33:44.000 140 21244.83 258.32 42966.98 47933.03 2018-05-20 17:33:45.000 140 21244.85 258.29 42967.01 47933.00 2018-05-20 17:33:46.000 140 21244.86 258.26 42967.00 47933.00 2018-05-20 17:33:47.000 140 21244.89 258.20 42967.04 47933.00 2018-05-20 17:33:48.000 140 21244.93 258.15 42967.07 47933.06 2018-05-20 17:33:49.000 140 21244.92 258.11 42967.07 47933.10 2018-05-20 17:33:50.000 140 21244.94 258.07 42967.08 47933.11 2018-05-20 17:33:51.000 140 21244.98 258.03 42967.11 47933.13 2018-05-20 17:33:52.000 140 21244.97 258.00 42967.12 47933.19 2018-05-20 17:33:53.000 140 21244.98 257.98 42967.12 47933.22 2018-05-20 17:33:54.000 140 21245.03 257.94 42967.17 47933.23 2018-05-20 17:33:55.000 140 21245.04 257.91 42967.21 47933.28 2018-05-20 17:33:56.000 140 21245.04 257.91 42967.21 47933.26 2018-05-20 17:33:57.000 140 21245.08 257.90 42967.23 47933.32 2018-05-20 17:33:58.000 140 21245.09 257.85 42967.23 47933.34 2018-05-20 17:33:59.000 140 21245.12 257.84 42967.27 47933.33 2018-05-20 17:34:00.000 140 21245.12 257.83 42967.27 47933.36 2018-05-20 17:34:01.000 140 21245.12 257.80 42967.28 47933.35 2018-05-20 17:34:02.000 140 21245.11 257.79 42967.27 47933.39 2018-05-20 17:34:03.000 140 21245.12 257.81 42967.29 47933.38 2018-05-20 17:34:04.000 140 21245.14 257.79 42967.29 47933.41 2018-05-20 17:34:05.000 140 21245.14 257.78 42967.31 47933.38 2018-05-20 17:34:06.000 140 21245.13 257.78 42967.30 47933.41 2018-05-20 17:34:07.000 140 21245.12 257.80 42967.30 47933.40 2018-05-20 17:34:08.000 140 21245.09 257.77 42967.31 47933.41 2018-05-20 17:34:09.000 140 21245.03 257.73 42967.30 47933.40 2018-05-20 17:34:10.000 140 21245.01 257.70 42967.31 47933.41 2018-05-20 17:34:11.000 140 21244.98 257.69 42967.31 47933.38 2018-05-20 17:34:12.000 140 21244.96 257.68 42967.33 47933.37 2018-05-20 17:34:13.000 140 21244.96 257.69 42967.30 47933.36 2018-05-20 17:34:14.000 140 21244.99 257.69 42967.30 47933.35 2018-05-20 17:34:15.000 140 21245.00 257.72 42967.31 47933.36 2018-05-20 17:34:16.000 140 21245.00 257.75 42967.28 47933.35 2018-05-20 17:34:17.000 140 21245.00 257.74 42967.28 47933.30 2018-05-20 17:34:18.000 140 21245.00 257.76 42967.23 47933.32 2018-05-20 17:34:19.000 140 21244.97 257.77 42967.23 47933.32 2018-05-20 17:34:20.000 140 21244.96 257.76 42967.23 47933.30 2018-05-20 17:34:21.000 140 21244.93 257.78 42967.22 47933.28 2018-05-20 17:34:22.000 140 21244.91 257.78 42967.23 47933.28 2018-05-20 17:34:23.000 140 21244.87 257.80 42967.21 47933.25 2018-05-20 17:34:24.000 140 21244.87 257.81 42967.23 47933.24 2018-05-20 17:34:25.000 140 21244.86 257.85 42967.25 47933.26 2018-05-20 17:34:26.000 140 21244.85 257.89 42967.23 47933.26 2018-05-20 17:34:27.000 140 21244.83 257.90 42967.20 47933.20 2018-05-20 17:34:28.000 140 21244.76 257.84 42967.22 47933.20 2018-05-20 17:34:29.000 140 21244.72 257.83 42967.19 47933.18 2018-05-20 17:34:30.000 140 21244.71 257.82 42967.19 47933.16 2018-05-20 17:34:31.000 140 21244.74 257.80 42967.18 47933.15 2018-05-20 17:34:32.000 140 21244.73 257.81 42967.19 47933.13 2018-05-20 17:34:33.000 140 21244.73 257.80 42967.16 47933.14 2018-05-20 17:34:34.000 140 21244.74 257.79 42967.16 47933.11 2018-05-20 17:34:35.000 140 21244.74 257.79 42967.18 47933.09 2018-05-20 17:34:36.000 140 21244.76 257.78 42967.13 47933.12 2018-05-20 17:34:37.000 140 21244.76 257.80 42967.13 47933.13 2018-05-20 17:34:38.000 140 21244.77 257.83 42967.13 47933.12 2018-05-20 17:34:39.000 140 21244.77 257.86 42967.11 47933.12 2018-05-20 17:34:40.000 140 21244.78 257.86 42967.13 47933.11 2018-05-20 17:34:41.000 140 21244.82 257.82 42967.17 47933.11 2018-05-20 17:34:42.000 140 21244.84 257.81 42967.16 47933.13 2018-05-20 17:34:43.000 140 21244.83 257.83 42967.14 47933.14 2018-05-20 17:34:44.000 140 21244.81 257.84 42967.17 47933.12 2018-05-20 17:34:45.000 140 21244.79 257.85 42967.18 47933.15 2018-05-20 17:34:46.000 140 21244.82 257.83 42967.15 47933.15 2018-05-20 17:34:47.000 140 21244.81 257.83 42967.18 47933.15 2018-05-20 17:34:48.000 140 21244.79 257.82 42967.19 47933.19 2018-05-20 17:34:49.000 140 21244.81 257.85 42967.21 47933.19 2018-05-20 17:34:50.000 140 21244.83 257.85 42967.19 47933.17 2018-05-20 17:34:51.000 140 21244.82 257.86 42967.21 47933.21 2018-05-20 17:34:52.000 140 21244.82 257.89 42967.20 47933.19 2018-05-20 17:34:53.000 140 21244.86 257.91 42967.20 47933.21 2018-05-20 17:34:54.000 140 21244.82 257.90 42967.21 47933.19 2018-05-20 17:34:55.000 140 21244.77 257.91 42967.19 47933.19 2018-05-20 17:34:56.000 140 21244.77 257.89 42967.21 47933.18 2018-05-20 17:34:57.000 140 21244.75 257.86 42967.20 47933.17 2018-05-20 17:34:58.000 140 21244.74 257.84 42967.19 47933.14 2018-05-20 17:34:59.000 140 21244.77 257.83 42967.20 47933.17 2018-05-20 17:35:00.000 140 21244.79 257.78 42967.17 47933.17 2018-05-20 17:35:01.000 140 21244.84 257.78 42967.15 47933.13 2018-05-20 17:35:02.000 140 21244.87 257.79 42967.12 47933.14 2018-05-20 17:35:03.000 140 21244.93 257.80 42967.15 47933.16 2018-05-20 17:35:04.000 140 21244.96 257.81 42967.18 47933.16 2018-05-20 17:35:05.000 140 21244.96 257.82 42967.15 47933.20 2018-05-20 17:35:06.000 140 21244.97 257.84 42967.13 47933.19 2018-05-20 17:35:07.000 140 21244.97 257.82 42967.15 47933.18 2018-05-20 17:35:08.000 140 21244.97 257.85 42967.14 47933.20 2018-05-20 17:35:09.000 140 21244.96 257.82 42967.17 47933.20 2018-05-20 17:35:10.000 140 21244.93 257.82 42967.18 47933.17 2018-05-20 17:35:11.000 140 21244.93 257.86 42967.20 47933.21 2018-05-20 17:35:12.000 140 21244.96 257.87 42967.18 47933.21 2018-05-20 17:35:13.000 140 21244.97 257.89 42967.16 47933.24 2018-05-20 17:35:14.000 140 21245.00 257.89 42967.17 47933.26 2018-05-20 17:35:15.000 140 21244.99 257.88 42967.21 47933.25 2018-05-20 17:35:16.000 140 21244.98 257.89 42967.23 47933.25 2018-05-20 17:35:17.000 140 21245.01 257.90 42967.23 47933.27 2018-05-20 17:35:18.000 140 21245.04 257.89 42967.25 47933.31 2018-05-20 17:35:19.000 140 21245.06 257.86 42967.23 47933.32 2018-05-20 17:35:20.000 140 21245.07 257.86 42967.24 47933.34 2018-05-20 17:35:21.000 140 21245.06 257.88 42967.26 47933.38 2018-05-20 17:35:22.000 140 21245.07 257.89 42967.28 47933.39 2018-05-20 17:35:23.000 140 21245.12 257.90 42967.28 47933.41 2018-05-20 17:35:24.000 140 21245.11 257.93 42967.29 47933.40 2018-05-20 17:35:25.000 140 21245.12 257.96 42967.31 47933.42 2018-05-20 17:35:26.000 140 21245.15 257.99 42967.33 47933.44 2018-05-20 17:35:27.000 140 21245.14 258.00 42967.34 47933.44 2018-05-20 17:35:28.000 140 21245.15 257.98 42967.34 47933.46 2018-05-20 17:35:29.000 140 21245.18 258.00 42967.33 47933.42 2018-05-20 17:35:30.000 140 21245.16 257.98 42967.33 47933.45 2018-05-20 17:35:31.000 140 21245.12 257.97 42967.33 47933.42 2018-05-20 17:35:32.000 140 21245.11 257.94 42967.31 47933.45 2018-05-20 17:35:33.000 140 21245.12 257.93 42967.33 47933.44 2018-05-20 17:35:34.000 140 21245.16 257.95 42967.31 47933.46 2018-05-20 17:35:35.000 140 21245.18 257.95 42967.31 47933.46 2018-05-20 17:35:36.000 140 21245.24 257.95 42967.32 47933.46 2018-05-20 17:35:37.000 140 21245.21 257.97 42967.33 47933.49 2018-05-20 17:35:38.000 140 21245.23 257.94 42967.34 47933.50 2018-05-20 17:35:39.000 140 21245.27 257.89 42967.34 47933.51 2018-05-20 17:35:40.000 140 21245.26 257.90 42967.38 47933.53 2018-05-20 17:35:41.000 140 21245.26 257.89 42967.40 47933.57 2018-05-20 17:35:42.000 140 21245.31 257.88 42967.42 47933.61 2018-05-20 17:35:43.000 140 21245.33 257.88 42967.46 47933.59 2018-05-20 17:35:44.000 140 21245.33 257.91 42967.47 47933.64 2018-05-20 17:35:45.000 140 21245.34 257.91 42967.44 47933.66 2018-05-20 17:35:46.000 140 21245.36 257.93 42967.47 47933.66 2018-05-20 17:35:47.000 140 21245.33 257.92 42967.47 47933.66 2018-05-20 17:35:48.000 140 21245.33 257.92 42967.44 47933.69 2018-05-20 17:35:49.000 140 21245.36 257.91 42967.46 47933.69 2018-05-20 17:35:50.000 140 21245.36 257.92 42967.48 47933.70 2018-05-20 17:35:51.000 140 21245.37 257.89 42967.47 47933.71 2018-05-20 17:35:52.000 140 21245.41 257.88 42967.47 47933.71 2018-05-20 17:35:53.000 140 21245.44 257.91 42967.46 47933.71 2018-05-20 17:35:54.000 140 21245.38 257.89 42967.51 47933.72 2018-05-20 17:35:55.000 140 21245.35 257.89 42967.52 47933.70 2018-05-20 17:35:56.000 140 21245.37 257.90 42967.50 47933.70 2018-05-20 17:35:57.000 140 21245.39 257.87 42967.50 47933.72 2018-05-20 17:35:58.000 140 21245.34 257.89 42967.49 47933.69 2018-05-20 17:35:59.000 140 21245.29 257.91 42967.46 47933.67 2018-05-20 17:36:00.000 140 21245.27 257.89 42967.48 47933.68 2018-05-20 17:36:01.000 140 21245.21 257.88 42967.46 47933.64 2018-05-20 17:36:02.000 140 21245.17 257.90 42967.47 47933.65 2018-05-20 17:36:03.000 140 21245.15 257.93 42967.48 47933.60 2018-05-20 17:36:04.000 140 21245.13 257.98 42967.46 47933.57 2018-05-20 17:36:05.000 140 21245.14 258.04 42967.43 47933.57 2018-05-20 17:36:06.000 140 21245.17 258.05 42967.44 47933.54 2018-05-20 17:36:07.000 140 21245.17 258.09 42967.41 47933.55 2018-05-20 17:36:08.000 140 21245.20 258.10 42967.37 47933.53 2018-05-20 17:36:09.000 140 21245.24 258.11 42967.36 47933.52 2018-05-20 17:36:10.000 140 21245.24 258.14 42967.36 47933.52 2018-05-20 17:36:11.000 140 21245.24 258.15 42967.31 47933.51 2018-05-20 17:36:12.000 140 21245.25 258.17 42967.31 47933.50 2018-05-20 17:36:13.000 140 21245.25 258.18 42967.31 47933.49 2018-05-20 17:36:14.000 140 21245.21 258.18 42967.31 47933.50 2018-05-20 17:36:15.000 140 21245.23 258.23 42967.31 47933.48 2018-05-20 17:36:16.000 140 21245.16 258.25 42967.30 47933.45 2018-05-20 17:36:17.000 140 21245.17 258.23 42967.31 47933.46 2018-05-20 17:36:18.000 140 21245.18 258.23 42967.29 47933.43 2018-05-20 17:36:19.000 140 21245.17 258.24 42967.26 47933.44 2018-05-20 17:36:20.000 140 21245.16 258.26 42967.24 47933.44 2018-05-20 17:36:21.000 140 21245.17 258.24 42967.23 47933.40 2018-05-20 17:36:22.000 140 21245.17 258.24 42967.26 47933.42 2018-05-20 17:36:23.000 140 21245.19 258.22 42967.22 47933.40 2018-05-20 17:36:24.000 140 21245.18 258.23 42967.23 47933.42 2018-05-20 17:36:25.000 140 21245.17 258.21 42967.25 47933.39 2018-05-20 17:36:26.000 140 21245.20 258.18 42967.24 47933.41 2018-05-20 17:36:27.000 140 21245.18 258.21 42967.22 47933.37 2018-05-20 17:36:28.000 140 21245.18 258.22 42967.20 47933.37 2018-05-20 17:36:29.000 140 21245.21 258.17 42967.22 47933.38 2018-05-20 17:36:30.000 140 21245.22 258.15 42967.22 47933.38 2018-05-20 17:36:31.000 140 21245.21 258.16 42967.22 47933.37 2018-05-20 17:36:32.000 140 21245.19 258.13 42967.19 47933.38 2018-05-20 17:36:33.000 140 21245.17 258.12 42967.22 47933.38 2018-05-20 17:36:34.000 140 21245.21 258.08 42967.26 47933.40 2018-05-20 17:36:35.000 140 21245.20 258.06 42967.28 47933.40 2018-05-20 17:36:36.000 140 21245.24 258.07 42967.28 47933.41 2018-05-20 17:36:37.000 140 21245.24 258.02 42967.29 47933.46 2018-05-20 17:36:38.000 140 21245.28 258.01 42967.28 47933.46 2018-05-20 17:36:39.000 140 21245.29 258.04 42967.29 47933.45 2018-05-20 17:36:40.000 140 21245.35 258.02 42967.29 47933.51 2018-05-20 17:36:41.000 140 21245.36 257.99 42967.30 47933.49 2018-05-20 17:36:42.000 140 21245.35 257.98 42967.31 47933.50 2018-05-20 17:36:43.000 140 21245.34 257.95 42967.36 47933.52 2018-05-20 17:36:44.000 140 21245.29 257.93 42967.37 47933.52 2018-05-20 17:36:45.000 140 21245.28 257.95 42967.37 47933.55 2018-05-20 17:36:46.000 140 21245.30 257.92 42967.40 47933.56 2018-05-20 17:36:47.000 140 21245.33 257.87 42967.46 47933.59 2018-05-20 17:36:48.000 140 21245.33 257.90 42967.50 47933.59 2018-05-20 17:36:49.000 140 21245.33 257.93 42967.54 47933.62 2018-05-20 17:36:50.000 140 21245.32 257.97 42967.52 47933.66 2018-05-20 17:36:51.000 140 21245.32 257.99 42967.50 47933.64 2018-05-20 17:36:52.000 140 21245.35 258.00 42967.48 47933.65 2018-05-20 17:36:53.000 140 21245.36 258.02 42967.48 47933.64 2018-05-20 17:36:54.000 140 21245.36 258.03 42967.47 47933.62 2018-05-20 17:36:55.000 140 21245.35 258.03 42967.50 47933.63 2018-05-20 17:36:56.000 140 21245.34 258.05 42967.47 47933.61 2018-05-20 17:36:57.000 140 21245.34 258.03 42967.44 47933.61 2018-05-20 17:36:58.000 140 21245.33 258.05 42967.45 47933.61 2018-05-20 17:36:59.000 140 21245.34 258.07 42967.44 47933.61 2018-05-20 17:37:00.000 140 21245.32 258.05 42967.44 47933.59 2018-05-20 17:37:01.000 140 21245.33 258.05 42967.46 47933.61 2018-05-20 17:37:02.000 140 21245.37 258.03 42967.47 47933.58 2018-05-20 17:37:03.000 140 21245.36 258.06 42967.48 47933.61 2018-05-20 17:37:04.000 140 21245.38 258.04 42967.45 47933.59 2018-05-20 17:37:05.000 140 21245.38 258.04 42967.48 47933.60 2018-05-20 17:37:06.000 140 21245.39 258.02 42967.45 47933.64 2018-05-20 17:37:07.000 140 21245.38 258.02 42967.45 47933.65 2018-05-20 17:37:08.000 140 21245.40 258.06 42967.46 47933.64 2018-05-20 17:37:09.000 140 21245.39 258.05 42967.47 47933.65 2018-05-20 17:37:10.000 140 21245.39 258.03 42967.45 47933.67 2018-05-20 17:37:11.000 140 21245.42 258.01 42967.47 47933.63 2018-05-20 17:37:12.000 140 21245.45 258.01 42967.48 47933.67 2018-05-20 17:37:13.000 140 21245.49 258.00 42967.48 47933.70 2018-05-20 17:37:14.000 140 21245.49 258.01 42967.49 47933.70 2018-05-20 17:37:15.000 140 21245.53 258.01 42967.50 47933.68 2018-05-20 17:37:16.000 140 21245.58 257.98 42967.51 47933.75 2018-05-20 17:37:17.000 140 21245.60 257.95 42967.53 47933.79 2018-05-20 17:37:18.000 140 21245.64 257.97 42967.58 47933.79 2018-05-20 17:37:19.000 140 21245.66 257.95 42967.57 47933.84 2018-05-20 17:37:20.000 140 21245.66 257.91 42967.57 47933.85 2018-05-20 17:37:21.000 140 21245.67 257.91 42967.62 47933.91 2018-05-20 17:37:22.000 140 21245.68 257.91 42967.61 47933.90 2018-05-20 17:37:23.000 140 21245.67 257.94 42967.63 47933.91 2018-05-20 17:37:24.000 140 21245.67 257.95 42967.64 47933.96 2018-05-20 17:37:25.000 140 21245.67 257.96 42967.67 47933.94 2018-05-20 17:37:26.000 140 21245.68 257.96 42967.69 47933.92 2018-05-20 17:37:27.000 140 21245.66 257.95 42967.67 47933.94 2018-05-20 17:37:28.000 140 21245.62 257.97 42967.63 47933.93 2018-05-20 17:37:29.000 140 21245.59 257.99 42967.64 47933.91 2018-05-20 17:37:30.000 140 21245.62 257.98 42967.65 47933.90 2018-05-20 17:37:31.000 140 21245.61 257.99 42967.62 47933.93 2018-05-20 17:37:32.000 140 21245.59 258.01 42967.63 47933.90 2018-05-20 17:37:33.000 140 21245.60 258.03 42967.65 47933.88 2018-05-20 17:37:34.000 140 21245.60 258.02 42967.63 47933.88 2018-05-20 17:37:35.000 140 21245.60 258.03 42967.61 47933.90 2018-05-20 17:37:36.000 140 21245.60 258.05 42967.61 47933.87 2018-05-20 17:37:37.000 140 21245.57 258.08 42967.56 47933.85 2018-05-20 17:37:38.000 140 21245.53 258.14 42967.56 47933.83 2018-05-20 17:37:39.000 140 21245.51 258.22 42967.51 47933.81 2018-05-20 17:37:40.000 140 21245.51 258.28 42967.45 47933.72 2018-05-20 17:37:41.000 140 21245.52 258.30 42967.45 47933.69 2018-05-20 17:37:42.000 140 21245.54 258.29 42967.41 47933.66 2018-05-20 17:37:43.000 140 21245.51 258.31 42967.38 47933.64 2018-05-20 17:37:44.000 140 21245.50 258.34 42967.38 47933.67 2018-05-20 17:37:45.000 140 21245.50 258.36 42967.39 47933.63 2018-05-20 17:37:46.000 140 21245.50 258.39 42967.41 47933.64 2018-05-20 17:37:47.000 140 21245.49 258.42 42967.37 47933.62 2018-05-20 17:37:48.000 140 21245.50 258.45 42967.37 47933.61 2018-05-20 17:37:49.000 140 21245.52 258.48 42967.36 47933.59 2018-05-20 17:37:50.000 140 21245.47 258.50 42967.34 47933.59 2018-05-20 17:37:51.000 140 21245.45 258.47 42967.38 47933.58 2018-05-20 17:37:52.000 140 21245.48 258.48 42967.37 47933.56 2018-05-20 17:37:53.000 140 21245.48 258.50 42967.31 47933.56 2018-05-20 17:37:54.000 140 21245.47 258.50 42967.31 47933.57 2018-05-20 17:37:55.000 140 21245.54 258.52 42967.32 47933.58 2018-05-20 17:37:56.000 140 21245.52 258.53 42967.35 47933.54 2018-05-20 17:37:57.000 140 21245.55 258.55 42967.29 47933.57 2018-05-20 17:37:58.000 140 21245.60 258.63 42967.23 47933.56 2018-05-20 17:37:59.000 140 21245.64 258.65 42967.19 47933.57 2018-05-20 17:38:00.000 140 21245.67 258.61 42967.15 47933.55 2018-05-20 17:38:01.000 140 21245.68 258.60 42967.16 47933.54 2018-05-20 17:38:02.000 140 21245.67 258.58 42967.16 47933.55 2018-05-20 17:38:03.000 140 21245.67 258.54 42967.18 47933.55 2018-05-20 17:38:04.000 140 21245.68 258.51 42967.18 47933.57 2018-05-20 17:38:05.000 140 21245.69 258.43 42967.24 47933.58 2018-05-20 17:38:06.000 140 21245.70 258.42 42967.26 47933.58 2018-05-20 17:38:07.000 140 21245.68 258.42 42967.27 47933.64 2018-05-20 17:38:08.000 140 21245.70 258.40 42967.32 47933.65 2018-05-20 17:38:09.000 140 21245.68 258.39 42967.34 47933.68 2018-05-20 17:38:10.000 140 21245.65 258.36 42967.36 47933.66 2018-05-20 17:38:11.000 140 21245.65 258.35 42967.36 47933.69 2018-05-20 17:38:12.000 140 21245.60 258.35 42967.40 47933.68 2018-05-20 17:38:13.000 140 21245.58 258.33 42967.43 47933.73 2018-05-20 17:38:14.000 140 21245.59 258.27 42967.45 47933.74 2018-05-20 17:38:15.000 140 21245.58 258.27 42967.46 47933.76 2018-05-20 17:38:16.000 140 21245.62 258.26 42967.47 47933.75 2018-05-20 17:38:17.000 140 21245.58 258.25 42967.47 47933.78 2018-05-20 17:38:18.000 140 21245.55 258.24 42967.48 47933.80 2018-05-20 17:38:19.000 140 21245.58 258.16 42967.54 47933.78 2018-05-20 17:38:20.000 140 21245.57 258.14 42967.53 47933.78 2018-05-20 17:38:21.000 140 21245.55 258.14 42967.55 47933.83 2018-05-20 17:38:22.000 140 21245.57 258.12 42967.58 47933.83 2018-05-20 17:38:23.000 140 21245.58 258.13 42967.54 47933.87 2018-05-20 17:38:24.000 140 21245.57 258.12 42967.54 47933.86 2018-05-20 17:38:25.000 140 21245.61 258.12 42967.56 47933.89 2018-05-20 17:38:26.000 140 21245.64 258.13 42967.55 47933.89 2018-05-20 17:38:27.000 140 21245.64 258.15 42967.56 47933.90 2018-05-20 17:38:28.000 140 21245.64 258.17 42967.57 47933.89 2018-05-20 17:38:29.000 140 21245.62 258.19 42967.54 47933.86 2018-05-20 17:38:30.000 140 21245.64 258.17 42967.49 47933.87 2018-05-20 17:38:31.000 140 21245.63 258.19 42967.50 47933.84 2018-05-20 17:38:32.000 140 21245.64 258.22 42967.45 47933.84 2018-05-20 17:38:33.000 140 21245.66 258.20 42967.44 47933.85 2018-05-20 17:38:34.000 140 21245.63 258.24 42967.47 47933.83 2018-05-20 17:38:35.000 140 21245.67 258.23 42967.46 47933.80 2018-05-20 17:38:36.000 140 21245.68 258.25 42967.43 47933.80 2018-05-20 17:38:37.000 140 21245.67 258.27 42967.42 47933.79 2018-05-20 17:38:38.000 140 21245.68 258.29 42967.40 47933.80 2018-05-20 17:38:39.000 140 21245.65 258.32 42967.39 47933.76 2018-05-20 17:38:40.000 140 21245.66 258.35 42967.40 47933.74 2018-05-20 17:38:41.000 140 21245.64 258.36 42967.39 47933.72 2018-05-20 17:38:42.000 140 21245.61 258.37 42967.39 47933.70 2018-05-20 17:38:43.000 140 21245.59 258.38 42967.34 47933.69 2018-05-20 17:38:44.000 140 21245.58 258.35 42967.33 47933.66 2018-05-20 17:38:45.000 140 21245.57 258.32 42967.35 47933.66 2018-05-20 17:38:46.000 140 21245.54 258.29 42967.34 47933.65 2018-05-20 17:38:47.000 140 21245.53 258.29 42967.38 47933.66 2018-05-20 17:38:48.000 140 21245.53 258.29 42967.38 47933.65 2018-05-20 17:38:49.000 140 21245.51 258.29 42967.38 47933.64 2018-05-20 17:38:50.000 140 21245.53 258.28 42967.39 47933.66 2018-05-20 17:38:51.000 140 21245.53 258.26 42967.42 47933.67 2018-05-20 17:38:52.000 140 21245.51 258.25 42967.39 47933.65 2018-05-20 17:38:53.000 140 21245.47 258.26 42967.39 47933.64 2018-05-20 17:38:54.000 140 21245.47 258.25 42967.38 47933.66 2018-05-20 17:38:55.000 140 21245.46 258.25 42967.38 47933.65 2018-05-20 17:38:56.000 140 21245.46 258.26 42967.37 47933.62 2018-05-20 17:38:57.000 140 21245.45 258.28 42967.36 47933.64 2018-05-20 17:38:58.000 140 21245.43 258.31 42967.32 47933.63 2018-05-20 17:38:59.000 140 21245.41 258.32 42967.34 47933.59 2018-05-20 17:39:00.000 140 21245.39 258.33 42967.31 47933.57 2018-05-20 17:39:01.000 140 21245.39 258.37 42967.25 47933.57 2018-05-20 17:39:02.000 140 21245.39 258.39 42967.28 47933.58 2018-05-20 17:39:03.000 140 21245.40 258.35 42967.30 47933.55 2018-05-20 17:39:04.000 140 21245.43 258.33 42967.30 47933.56 2018-05-20 17:39:05.000 140 21245.47 258.33 42967.31 47933.54 2018-05-20 17:39:06.000 140 21245.47 258.32 42967.26 47933.56 2018-05-20 17:39:07.000 140 21245.46 258.35 42967.28 47933.56 2018-05-20 17:39:08.000 140 21245.47 258.35 42967.29 47933.57 2018-05-20 17:39:09.000 140 21245.51 258.36 42967.29 47933.55 2018-05-20 17:39:10.000 140 21245.48 258.37 42967.30 47933.57 2018-05-20 17:39:11.000 140 21245.46 258.39 42967.27 47933.57 2018-05-20 17:39:12.000 140 21245.46 258.41 42967.24 47933.55 2018-05-20 17:39:13.000 140 21245.45 258.42 42967.24 47933.56 2018-05-20 17:39:14.000 140 21245.46 258.42 42967.25 47933.53 2018-05-20 17:39:15.000 140 21245.45 258.43 42967.24 47933.53 2018-05-20 17:39:16.000 140 21245.43 258.42 42967.22 47933.52 2018-05-20 17:39:17.000 140 21245.43 258.46 42967.20 47933.52 2018-05-20 17:39:18.000 140 21245.45 258.48 42967.16 47933.49 2018-05-20 17:39:19.000 140 21245.45 258.51 42967.12 47933.48 2018-05-20 17:39:20.000 140 21245.47 258.54 42967.11 47933.44 2018-05-20 17:39:21.000 140 21245.44 258.57 42967.14 47933.46 2018-05-20 17:39:22.000 140 21245.47 258.61 42967.10 47933.45 2018-05-20 17:39:23.000 140 21245.48 258.65 42967.09 47933.43 2018-05-20 17:39:24.000 140 21245.47 258.69 42967.05 47933.42 2018-05-20 17:39:25.000 140 21245.46 258.71 42967.02 47933.38 2018-05-20 17:39:26.000 140 21245.47 258.73 42967.01 47933.38 2018-05-20 17:39:27.000 140 21245.45 258.78 42966.98 47933.35 2018-05-20 17:39:28.000 140 21245.46 258.78 42967.00 47933.30 2018-05-20 17:39:29.000 140 21245.45 258.81 42966.98 47933.28 2018-05-20 17:39:30.000 140 21245.48 258.76 42966.98 47933.28 2018-05-20 17:39:31.000 140 21245.49 258.70 42967.00 47933.28 2018-05-20 17:39:32.000 140 21245.51 258.64 42967.06 47933.37 2018-05-20 17:39:33.000 140 21245.51 258.65 42967.09 47933.38 2018-05-20 17:39:34.000 140 21245.51 258.64 42967.13 47933.44 2018-05-20 17:39:35.000 140 21245.48 258.66 42967.12 47933.44 2018-05-20 17:39:36.000 140 21245.43 258.69 42967.13 47933.46 2018-05-20 17:39:37.000 140 21245.45 258.66 42967.12 47933.44 2018-05-20 17:39:38.000 140 21245.48 258.64 42967.17 47933.46 2018-05-20 17:39:39.000 140 21245.46 258.61 42967.22 47933.46 2018-05-20 17:39:40.000 140 21245.44 258.54 42967.23 47933.49 2018-05-20 17:39:41.000 140 21245.40 258.50 42967.25 47933.51 2018-05-20 17:39:42.000 140 21245.39 258.45 42967.30 47933.52 2018-05-20 17:39:43.000 140 21245.37 258.41 42967.37 47933.56 2018-05-20 17:39:44.000 140 21245.38 258.37 42967.39 47933.60 2018-05-20 17:39:45.000 140 21245.39 258.34 42967.43 47933.64 2018-05-20 17:39:46.000 140 21245.35 258.33 42967.45 47933.66 2018-05-20 17:39:47.000 140 21245.34 258.34 42967.46 47933.68 2018-05-20 17:39:48.000 140 21245.35 258.33 42967.49 47933.66 2018-05-20 17:39:49.000 140 21245.33 258.31 42967.47 47933.67 2018-05-20 17:39:50.000 140 21245.30 258.29 42967.52 47933.70 2018-05-20 17:39:51.000 140 21245.27 258.33 42967.54 47933.68 2018-05-20 17:39:52.000 140 21245.25 258.35 42967.52 47933.69 2018-05-20 17:39:53.000 140 21245.29 258.34 42967.52 47933.69 2018-05-20 17:39:54.000 140 21245.26 258.31 42967.51 47933.71 2018-05-20 17:39:55.000 140 21245.24 258.31 42967.52 47933.68 2018-05-20 17:39:56.000 140 21245.24 258.32 42967.53 47933.70 2018-05-20 17:39:57.000 140 21245.25 258.35 42967.54 47933.69 2018-05-20 17:39:58.000 140 21245.25 258.38 42967.54 47933.72 2018-05-20 17:39:59.000 140 21245.30 258.39 42967.53 47933.69 2018-05-20 17:40:00.000 140 21245.30 258.37 42967.53 47933.69 2018-05-20 17:40:01.000 140 21245.31 258.36 42967.52 47933.70 2018-05-20 17:40:02.000 140 21245.34 258.38 42967.48 47933.70 2018-05-20 17:40:03.000 140 21245.32 258.38 42967.51 47933.69 2018-05-20 17:40:04.000 140 21245.34 258.41 42967.50 47933.69 2018-05-20 17:40:05.000 140 21245.31 258.39 42967.50 47933.68 2018-05-20 17:40:06.000 140 21245.29 258.36 42967.44 47933.68 2018-05-20 17:40:07.000 140 21245.27 258.34 42967.46 47933.65 2018-05-20 17:40:08.000 140 21245.29 258.31 42967.46 47933.65 2018-05-20 17:40:09.000 140 21245.25 258.30 42967.41 47933.63 2018-05-20 17:40:10.000 140 21245.22 258.32 42967.40 47933.59 2018-05-20 17:40:11.000 140 21245.24 258.34 42967.43 47933.58 2018-05-20 17:40:12.000 140 21245.23 258.36 42967.42 47933.59 2018-05-20 17:40:13.000 140 21245.25 258.37 42967.38 47933.55 2018-05-20 17:40:14.000 140 21245.28 258.39 42967.39 47933.54 2018-05-20 17:40:15.000 140 21245.25 258.39 42967.34 47933.56 2018-05-20 17:40:16.000 140 21245.26 258.37 42967.34 47933.53 2018-05-20 17:40:17.000 140 21245.26 258.37 42967.29 47933.51 2018-05-20 17:40:18.000 140 21245.28 258.38 42967.29 47933.52 2018-05-20 17:40:19.000 140 21245.27 258.38 42967.31 47933.52 2018-05-20 17:40:20.000 140 21245.26 258.38 42967.30 47933.50 2018-05-20 17:40:21.000 140 21245.24 258.40 42967.34 47933.49 2018-05-20 17:40:22.000 140 21245.24 258.40 42967.33 47933.52 2018-05-20 17:40:23.000 140 21245.22 258.41 42967.33 47933.51 2018-05-20 17:40:24.000 140 21245.23 258.39 42967.32 47933.54 2018-05-20 17:40:25.000 140 21245.22 258.37 42967.36 47933.51 2018-05-20 17:40:26.000 140 21245.25 258.34 42967.37 47933.51 2018-05-20 17:40:27.000 140 21245.26 258.36 42967.36 47933.55 2018-05-20 17:40:28.000 140 21245.29 258.39 42967.36 47933.55 2018-05-20 17:40:29.000 140 21245.34 258.39 42967.36 47933.57 2018-05-20 17:40:30.000 140 21245.37 258.38 42967.36 47933.61 2018-05-20 17:40:31.000 140 21245.36 258.40 42967.37 47933.61 2018-05-20 17:40:32.000 140 21245.36 258.42 42967.40 47933.63 2018-05-20 17:40:33.000 140 21245.42 258.41 42967.43 47933.65 2018-05-20 17:40:34.000 140 21245.47 258.40 42967.44 47933.66 2018-05-20 17:40:35.000 140 21245.47 258.42 42967.48 47933.71 2018-05-20 17:40:36.000 140 21245.45 258.43 42967.47 47933.71 2018-05-20 17:40:37.000 140 21245.45 258.45 42967.43 47933.69 2018-05-20 17:40:38.000 140 21245.42 258.42 42967.40 47933.69 2018-05-20 17:40:39.000 140 21245.41 258.41 42967.45 47933.69 2018-05-20 17:40:40.000 140 21245.42 258.40 42967.47 47933.68 2018-05-20 17:40:41.000 140 21245.41 258.42 42967.43 47933.69 2018-05-20 17:40:42.000 140 21245.44 258.39 42967.40 47933.70 2018-05-20 17:40:43.000 140 21245.44 258.39 42967.42 47933.70 2018-05-20 17:40:44.000 140 21245.43 258.38 42967.44 47933.71 2018-05-20 17:40:45.000 140 21245.40 258.37 42967.43 47933.71 2018-05-20 17:40:46.000 140 21245.38 258.40 42967.44 47933.71 2018-05-20 17:40:47.000 140 21245.40 258.41 42967.44 47933.70 2018-05-20 17:40:48.000 140 21245.41 258.41 42967.45 47933.70 2018-05-20 17:40:49.000 140 21245.40 258.42 42967.43 47933.65 2018-05-20 17:40:50.000 140 21245.39 258.38 42967.39 47933.66 2018-05-20 17:40:51.000 140 21245.40 258.37 42967.37 47933.68 2018-05-20 17:40:52.000 140 21245.41 258.39 42967.44 47933.68 2018-05-20 17:40:53.000 140 21245.43 258.37 42967.44 47933.66 2018-05-20 17:40:54.000 140 21245.43 258.34 42967.41 47933.71 2018-05-20 17:40:55.000 140 21245.44 258.36 42967.43 47933.69 2018-05-20 17:40:56.000 140 21245.49 258.36 42967.43 47933.70 2018-05-20 17:40:57.000 140 21245.48 258.34 42967.42 47933.74 2018-05-20 17:40:58.000 140 21245.49 258.31 42967.41 47933.74 2018-05-20 17:40:59.000 140 21245.47 258.30 42967.41 47933.73 2018-05-20 17:41:00.000 140 21245.47 258.27 42967.39 47933.72 2018-05-20 17:41:01.000 140 21245.47 258.26 42967.40 47933.69 2018-05-20 17:41:02.000 140 21245.45 258.24 42967.39 47933.67 2018-05-20 17:41:03.000 140 21245.46 258.22 42967.39 47933.70 2018-05-20 17:41:04.000 140 21245.49 258.26 42967.39 47933.69 2018-05-20 17:41:05.000 140 21245.49 258.31 42967.38 47933.67 2018-05-20 17:41:06.000 140 21245.48 258.34 42967.38 47933.66 2018-05-20 17:41:07.000 140 21245.44 258.34 42967.37 47933.68 2018-05-20 17:41:08.000 140 21245.49 258.35 42967.39 47933.67 2018-05-20 17:41:09.000 140 21245.49 258.34 42967.39 47933.69 2018-05-20 17:41:10.000 140 21245.50 258.37 42967.39 47933.72 2018-05-20 17:41:11.000 140 21245.53 258.37 42967.36 47933.68 2018-05-20 17:41:12.000 140 21245.55 258.41 42967.39 47933.71 2018-05-20 17:41:13.000 140 21245.54 258.41 42967.41 47933.70 2018-05-20 17:41:14.000 140 21245.54 258.41 42967.41 47933.74 2018-05-20 17:41:15.000 140 21245.55 258.41 42967.41 47933.70 2018-05-20 17:41:16.000 140 21245.56 258.45 42967.44 47933.77 2018-05-20 17:41:17.000 140 21245.53 258.48 42967.44 47933.77 2018-05-20 17:41:18.000 140 21245.51 258.52 42967.43 47933.74 2018-05-20 17:41:19.000 140 21245.50 258.55 42967.40 47933.72 2018-05-20 17:41:20.000 140 21245.47 258.56 42967.38 47933.69 2018-05-20 17:41:21.000 140 21245.46 258.57 42967.37 47933.67 2018-05-20 17:41:22.000 140 21245.44 258.59 42967.35 47933.66 2018-05-20 17:41:23.000 140 21245.49 258.57 42967.36 47933.64 2018-05-20 17:41:24.000 140 21245.58 258.53 42967.36 47933.65 2018-05-20 17:41:25.000 140 21245.59 258.47 42967.41 47933.69 2018-05-20 17:41:26.000 140 21245.57 258.45 42967.42 47933.74 2018-05-20 17:41:27.000 140 21245.57 258.42 42967.42 47933.75 2018-05-20 17:41:28.000 140 21245.51 258.38 42967.45 47933.75 2018-05-20 17:41:29.000 140 21245.52 258.39 42967.44 47933.75 2018-05-20 17:41:30.000 140 21245.55 258.37 42967.43 47933.71 2018-05-20 17:41:31.000 140 21245.56 258.37 42967.42 47933.73 2018-05-20 17:41:32.000 140 21245.55 258.40 42967.46 47933.76 2018-05-20 17:41:33.000 140 21245.57 258.45 42967.47 47933.76 2018-05-20 17:41:34.000 140 21245.62 258.42 42967.46 47933.80 2018-05-20 17:41:35.000 140 21245.65 258.43 42967.50 47933.82 2018-05-20 17:41:36.000 140 21245.68 258.45 42967.51 47933.85 2018-05-20 17:41:37.000 140 21245.70 258.48 42967.53 47933.88 2018-05-20 17:41:38.000 140 21245.69 258.50 42967.55 47933.89 2018-05-20 17:41:39.000 140 21245.73 258.53 42967.59 47933.95 2018-05-20 17:41:40.000 140 21245.75 258.56 42967.61 47933.93 2018-05-20 17:41:41.000 140 21245.75 258.57 42967.59 47933.99 2018-05-20 17:41:42.000 140 21245.74 258.61 42967.60 47933.99 2018-05-20 17:41:43.000 140 21245.75 258.62 42967.62 47934.01 2018-05-20 17:41:44.000 140 21245.74 258.61 42967.61 47934.00 2018-05-20 17:41:45.000 140 21245.75 258.63 42967.61 47934.02 2018-05-20 17:41:46.000 140 21245.77 258.64 42967.64 47934.02 2018-05-20 17:41:47.000 140 21245.78 258.66 42967.63 47934.04 2018-05-20 17:41:48.000 140 21245.78 258.67 42967.61 47934.02 2018-05-20 17:41:49.000 140 21245.78 258.68 42967.63 47934.03 2018-05-20 17:41:50.000 140 21245.78 258.69 42967.60 47934.01 2018-05-20 17:41:51.000 140 21245.76 258.67 42967.59 47933.98 2018-05-20 17:41:52.000 140 21245.77 258.64 42967.60 47933.98 2018-05-20 17:41:53.000 140 21245.79 258.64 42967.63 47934.01 2018-05-20 17:41:54.000 140 21245.79 258.64 42967.65 47934.01 2018-05-20 17:41:55.000 140 21245.72 258.65 42967.65 47934.03 2018-05-20 17:41:56.000 140 21245.67 258.65 42967.66 47934.03 2018-05-20 17:41:57.000 140 21245.67 258.64 42967.64 47934.02 2018-05-20 17:41:58.000 140 21245.69 258.68 42967.62 47934.01 2018-05-20 17:41:59.000 140 21245.69 258.66 42967.62 47933.99 2018-05-20 17:42:00.000 140 21245.66 258.67 42967.63 47934.00 2018-05-20 17:42:01.000 140 21245.66 258.70 42967.60 47933.97 2018-05-20 17:42:02.000 140 21245.66 258.74 42967.59 47933.98 2018-05-20 17:42:03.000 140 21245.65 258.74 42967.59 47933.96 2018-05-20 17:42:04.000 140 21245.66 258.76 42967.59 47933.93 2018-05-20 17:42:05.000 140 21245.61 258.78 42967.58 47933.95 2018-05-20 17:42:06.000 140 21245.61 258.79 42967.55 47933.92 2018-05-20 17:42:07.000 140 21245.64 258.80 42967.55 47933.92 2018-05-20 17:42:08.000 140 21245.66 258.82 42967.54 47933.94 2018-05-20 17:42:09.000 140 21245.65 258.77 42967.56 47933.91 2018-05-20 17:42:10.000 140 21245.63 258.74 42967.56 47933.95 2018-05-20 17:42:11.000 140 21245.65 258.70 42967.63 47933.95 2018-05-20 17:42:12.000 140 21245.68 258.63 42967.72 47934.02 2018-05-20 17:42:13.000 140 21245.72 258.64 42967.76 47934.06 2018-05-20 17:42:14.000 140 21245.72 258.62 42967.80 47934.10 2018-05-20 17:42:15.000 140 21245.71 258.62 42967.83 47934.16 2018-05-20 17:42:16.000 140 21245.66 258.62 42967.85 47934.19 2018-05-20 17:42:17.000 140 21245.64 258.65 42967.86 47934.18 2018-05-20 17:42:18.000 140 21245.62 258.66 42967.86 47934.19 2018-05-20 17:42:19.000 140 21245.58 258.71 42967.82 47934.17 2018-05-20 17:42:20.000 140 21245.54 258.74 42967.83 47934.13 2018-05-20 17:42:21.000 140 21245.53 258.76 42967.84 47934.15 2018-05-20 17:42:22.000 140 21245.51 258.74 42967.79 47934.08 2018-05-20 17:42:23.000 140 21245.48 258.72 42967.78 47934.08 2018-05-20 17:42:24.000 140 21245.49 258.70 42967.77 47934.07 2018-05-20 17:42:25.000 140 21245.47 258.68 42967.81 47934.07 2018-05-20 17:42:26.000 140 21245.42 258.68 42967.84 47934.11 2018-05-20 17:42:27.000 140 21245.41 258.70 42967.84 47934.07 2018-05-20 17:42:28.000 140 21245.45 258.79 42967.82 47934.09 2018-05-20 17:42:29.000 140 21245.49 258.94 42967.78 47934.08 2018-05-20 17:42:30.000 140 21245.50 258.98 42967.69 47934.00 2018-05-20 17:42:31.000 140 21245.49 259.00 42967.62 47933.96 2018-05-20 17:42:32.000 140 21245.45 259.01 42967.55 47933.90 2018-05-20 17:42:33.000 140 21245.45 259.00 42967.51 47933.85 2018-05-20 17:42:34.000 140 21245.44 259.02 42967.50 47933.80 2018-05-20 17:42:35.000 140 21245.45 258.99 42967.50 47933.75 2018-05-20 17:42:36.000 140 21245.43 258.95 42967.52 47933.76 2018-05-20 17:42:37.000 140 21245.39 258.93 42967.46 47933.73 2018-05-20 17:42:38.000 140 21245.37 258.92 42967.43 47933.72 2018-05-20 17:42:39.000 140 21245.36 258.92 42967.45 47933.69 2018-05-20 17:42:40.000 140 21245.32 258.91 42967.43 47933.69 2018-05-20 17:42:41.000 140 21245.30 258.93 42967.46 47933.66 2018-05-20 17:42:42.000 140 21245.29 258.98 42967.43 47933.68 2018-05-20 17:42:43.000 140 21245.31 258.99 42967.41 47933.61 2018-05-20 17:42:44.000 140 21245.28 258.99 42967.37 47933.61 2018-05-20 17:42:45.000 140 21245.26 259.01 42967.38 47933.59 2018-05-20 17:42:46.000 140 21245.25 259.03 42967.35 47933.57 2018-05-20 17:42:47.000 140 21245.26 259.02 42967.30 47933.56 2018-05-20 17:42:48.000 140 21245.27 258.99 42967.30 47933.54 2018-05-20 17:42:49.000 140 21245.29 258.93 42967.33 47933.56 2018-05-20 17:42:50.000 140 21245.33 258.85 42967.37 47933.55 2018-05-20 17:42:51.000 140 21245.39 258.82 42967.35 47933.59 2018-05-20 17:42:52.000 140 21245.45 258.79 42967.40 47933.67 2018-05-20 17:42:53.000 140 21245.44 258.78 42967.38 47933.70 2018-05-20 17:42:54.000 140 21245.50 258.76 42967.40 47933.74 2018-05-20 17:42:55.000 140 21245.52 258.76 42967.43 47933.76 2018-05-20 17:42:56.000 140 21245.51 258.76 42967.45 47933.78 2018-05-20 17:42:57.000 140 21245.51 258.72 42967.47 47933.80 2018-05-20 17:42:58.000 140 21245.53 258.69 42967.54 47933.80 2018-05-20 17:42:59.000 140 21245.50 258.69 42967.53 47933.81 2018-05-20 17:43:00.000 140 21245.47 258.68 42967.56 47933.84 2018-05-20 17:43:01.000 140 21245.49 258.67 42967.57 47933.86 2018-05-20 17:43:02.000 140 21245.47 258.67 42967.57 47933.85 2018-05-20 17:43:03.000 140 21245.45 258.69 42967.57 47933.86 2018-05-20 17:43:04.000 140 21245.43 258.73 42967.58 47933.82 2018-05-20 17:43:05.000 140 21245.40 258.70 42967.57 47933.87 2018-05-20 17:43:06.000 140 21245.40 258.68 42967.60 47933.83 2018-05-20 17:43:07.000 140 21245.38 258.66 42967.56 47933.82 2018-05-20 17:43:08.000 140 21245.36 258.68 42967.56 47933.82 2018-05-20 17:43:09.000 140 21245.31 258.70 42967.54 47933.80 2018-05-20 17:43:10.000 140 21245.29 258.73 42967.58 47933.80 2018-05-20 17:43:11.000 140 21245.28 258.73 42967.56 47933.79 2018-05-20 17:43:12.000 140 21245.28 258.71 42967.56 47933.78 2018-05-20 17:43:13.000 140 21245.27 258.69 42967.56 47933.76 2018-05-20 17:43:14.000 140 21245.27 258.70 42967.56 47933.76 2018-05-20 17:43:15.000 140 21245.28 258.71 42967.59 47933.79 2018-05-20 17:43:16.000 140 21245.28 258.72 42967.57 47933.77 2018-05-20 17:43:17.000 140 21245.27 258.70 42967.57 47933.74 2018-05-20 17:43:18.000 140 21245.29 258.68 42967.59 47933.77 2018-05-20 17:43:19.000 140 21245.28 258.70 42967.57 47933.78 2018-05-20 17:43:20.000 140 21245.23 258.73 42967.55 47933.78 2018-05-20 17:43:21.000 140 21245.25 258.71 42967.62 47933.79 2018-05-20 17:43:22.000 140 21245.27 258.72 42967.57 47933.78 2018-05-20 17:43:23.000 140 21245.25 258.71 42967.57 47933.76 2018-05-20 17:43:24.000 140 21245.24 258.70 42967.57 47933.77 2018-05-20 17:43:25.000 140 21245.25 258.72 42967.58 47933.79 2018-05-20 17:43:26.000 140 21245.27 258.70 42967.55 47933.78 2018-05-20 17:43:27.000 140 21245.26 258.70 42967.55 47933.76 2018-05-20 17:43:28.000 140 21245.25 258.70 42967.58 47933.79 2018-05-20 17:43:29.000 140 21245.27 258.70 42967.54 47933.76 2018-05-20 17:43:30.000 140 21245.28 258.69 42967.57 47933.76 2018-05-20 17:43:31.000 140 21245.30 258.70 42967.54 47933.76 2018-05-20 17:43:32.000 140 21245.33 258.67 42967.54 47933.78 2018-05-20 17:43:33.000 140 21245.35 258.67 42967.55 47933.80 2018-05-20 17:43:34.000 140 21245.37 258.71 42967.58 47933.80 2018-05-20 17:43:35.000 140 21245.36 258.70 42967.57 47933.83 2018-05-20 17:43:36.000 140 21245.36 258.73 42967.57 47933.82 2018-05-20 17:43:37.000 140 21245.34 258.74 42967.60 47933.85 2018-05-20 17:43:38.000 140 21245.35 258.73 42967.58 47933.81 2018-05-20 17:43:39.000 140 21245.35 258.73 42967.59 47933.83 2018-05-20 17:43:40.000 140 21245.37 258.76 42967.61 47933.83 2018-05-20 17:43:41.000 140 21245.37 258.76 42967.62 47933.82 2018-05-20 17:43:42.000 140 21245.35 258.80 42967.60 47933.83 2018-05-20 17:43:43.000 140 21245.36 258.79 42967.60 47933.82 2018-05-20 17:43:44.000 140 21245.35 258.78 42967.62 47933.83 2018-05-20 17:43:45.000 140 21245.34 258.76 42967.59 47933.82 2018-05-20 17:43:46.000 140 21245.28 258.76 42967.58 47933.82 2018-05-20 17:43:47.000 140 21245.27 258.74 42967.58 47933.84 2018-05-20 17:43:48.000 140 21245.29 258.71 42967.59 47933.81 2018-05-20 17:43:49.000 140 21245.29 258.71 42967.59 47933.79 2018-05-20 17:43:50.000 140 21245.26 258.72 42967.60 47933.83 2018-05-20 17:43:51.000 140 21245.27 258.72 42967.60 47933.79 2018-05-20 17:43:52.000 140 21245.24 258.75 42967.60 47933.81 2018-05-20 17:43:53.000 140 21245.26 258.78 42967.59 47933.81 2018-05-20 17:43:54.000 140 21245.26 258.79 42967.61 47933.80 2018-05-20 17:43:55.000 140 21245.24 258.82 42967.60 47933.79 2018-05-20 17:43:56.000 140 21245.23 258.85 42967.63 47933.78 2018-05-20 17:43:57.000 140 21245.21 258.85 42967.58 47933.77 2018-05-20 17:43:58.000 140 21245.21 258.87 42967.55 47933.74 2018-05-20 17:43:59.000 140 21245.20 258.86 42967.54 47933.73 2018-05-20 17:44:00.000 140 21245.20 258.86 42967.52 47933.69 2018-05-20 17:44:01.000 140 21245.22 258.82 42967.56 47933.71 2018-05-20 17:44:02.000 140 21245.20 258.80 42967.56 47933.73 2018-05-20 17:44:03.000 140 21245.21 258.78 42967.58 47933.71 2018-05-20 17:44:04.000 140 21245.22 258.75 42967.59 47933.74 2018-05-20 17:44:05.000 140 21245.25 258.72 42967.59 47933.77 2018-05-20 17:44:06.000 140 21245.27 258.71 42967.62 47933.78 2018-05-20 17:44:07.000 140 21245.30 258.70 42967.67 47933.83 2018-05-20 17:44:08.000 140 21245.29 258.69 42967.68 47933.85 2018-05-20 17:44:09.000 140 21245.27 258.68 42967.68 47933.89 2018-05-20 17:44:10.000 140 21245.30 258.70 42967.70 47933.89 2018-05-20 17:44:11.000 140 21245.32 258.75 42967.69 47933.91 2018-05-20 17:44:12.000 140 21245.33 258.77 42967.71 47933.92 2018-05-20 17:44:13.000 140 21245.37 258.78 42967.68 47933.90 2018-05-20 17:44:14.000 140 21245.41 258.80 42967.67 47933.88 2018-05-20 17:44:15.000 140 21245.39 258.82 42967.69 47933.91 2018-05-20 17:44:16.000 140 21245.41 258.82 42967.69 47933.91 2018-05-20 17:44:17.000 140 21245.39 258.84 42967.67 47933.94 2018-05-20 17:44:18.000 140 21245.42 258.85 42967.70 47933.94 2018-05-20 17:44:19.000 140 21245.46 258.87 42967.66 47933.96 2018-05-20 17:44:20.000 140 21245.49 258.87 42967.69 47933.94 2018-05-20 17:44:21.000 140 21245.51 258.88 42967.73 47933.99 2018-05-20 17:44:22.000 140 21245.54 258.89 42967.74 47934.02 2018-05-20 17:44:23.000 140 21245.57 258.91 42967.73 47934.02 2018-05-20 17:44:24.000 140 21245.61 258.93 42967.74 47934.05 2018-05-20 17:44:25.000 140 21245.61 258.93 42967.77 47934.06 2018-05-20 17:44:26.000 140 21245.59 258.96 42967.78 47934.09 2018-05-20 17:44:27.000 140 21245.57 258.96 42967.78 47934.10 2018-05-20 17:44:28.000 140 21245.52 258.97 42967.79 47934.09 2018-05-20 17:44:29.000 140 21245.45 258.99 42967.76 47934.04 2018-05-20 17:44:30.000 140 21245.44 259.01 42967.70 47934.05 2018-05-20 17:44:31.000 140 21245.42 259.01 42967.69 47934.00 2018-05-20 17:44:32.000 140 21245.40 258.98 42967.68 47933.95 2018-05-20 17:44:33.000 140 21245.35 258.97 42967.71 47933.96 2018-05-20 17:44:34.000 140 21245.34 258.95 42967.65 47933.94 2018-05-20 17:44:35.000 140 21245.30 258.96 42967.66 47933.93 2018-05-20 17:44:36.000 140 21245.32 258.95 42967.72 47933.89 2018-05-20 17:44:37.000 140 21245.32 258.89 42967.74 47933.91 2018-05-20 17:44:38.000 140 21245.30 258.86 42967.69 47933.91 2018-05-20 17:44:39.000 140 21245.28 258.86 42967.68 47933.90 2018-05-20 17:44:40.000 140 21245.30 258.86 42967.69 47933.92 2018-05-20 17:44:41.000 140 21245.29 258.90 42967.68 47933.89 2018-05-20 17:44:42.000 140 21245.27 258.90 42967.71 47933.87 2018-05-20 17:44:43.000 140 21245.24 258.91 42967.69 47933.84 2018-05-20 17:44:44.000 140 21245.23 258.92 42967.64 47933.81 2018-05-20 17:44:45.000 140 21245.27 258.92 42967.62 47933.82 2018-05-20 17:44:46.000 140 21245.27 258.92 42967.59 47933.77 2018-05-20 17:44:47.000 140 21245.33 258.93 42967.59 47933.81 2018-05-20 17:44:48.000 140 21245.37 258.89 42967.59 47933.82 2018-05-20 17:44:49.000 140 21245.37 258.87 42967.62 47933.85 2018-05-20 17:44:50.000 140 21245.37 258.93 42967.61 47933.86 2018-05-20 17:44:51.000 140 21245.38 258.96 42967.62 47933.88 2018-05-20 17:44:52.000 140 21245.38 258.96 42967.63 47933.86 2018-05-20 17:44:53.000 140 21245.40 258.96 42967.64 47933.89 2018-05-20 17:44:54.000 140 21245.44 258.95 42967.64 47933.89 2018-05-20 17:44:55.000 140 21245.40 258.97 42967.63 47933.89 2018-05-20 17:44:56.000 140 21245.40 259.01 42967.63 47933.86 2018-05-20 17:44:57.000 140 21245.40 259.02 42967.62 47933.86 2018-05-20 17:44:58.000 140 21245.41 259.03 42967.62 47933.87 2018-05-20 17:44:59.000 140 21245.39 259.04 42967.61 47933.88 2018-05-20 17:45:00.000 140 21245.42 259.01 42967.64 47933.89 2018-05-20 17:45:01.000 140 21245.43 259.02 42967.66 47933.88 2018-05-20 17:45:02.000 140 21245.40 259.01 42967.67 47933.91 2018-05-20 17:45:03.000 140 21245.42 258.97 42967.69 47933.91 2018-05-20 17:45:04.000 140 21245.40 258.98 42967.69 47933.93 2018-05-20 17:45:05.000 140 21245.40 259.00 42967.69 47933.96 2018-05-20 17:45:06.000 140 21245.43 258.98 42967.70 47933.94 2018-05-20 17:45:07.000 140 21245.45 258.97 42967.72 47933.95 2018-05-20 17:45:08.000 140 21245.43 258.98 42967.70 47933.96 2018-05-20 17:45:09.000 140 21245.38 259.00 42967.70 47933.95 2018-05-20 17:45:10.000 140 21245.38 259.01 42967.72 47933.95 2018-05-20 17:45:11.000 140 21245.34 259.01 42967.66 47933.93 2018-05-20 17:45:12.000 140 21245.29 259.01 42967.67 47933.88 2018-05-20 17:45:13.000 140 21245.26 259.02 42967.62 47933.87 2018-05-20 17:45:14.000 140 21245.26 259.01 42967.63 47933.85 2018-05-20 17:45:15.000 140 21245.26 258.96 42967.69 47933.82 2018-05-20 17:45:16.000 140 21245.20 258.95 42967.66 47933.82 2018-05-20 17:45:17.000 140 21245.12 258.95 42967.69 47933.84 2018-05-20 17:45:18.000 140 21245.10 258.98 42967.67 47933.81 2018-05-20 17:45:19.000 140 21245.06 259.04 42967.68 47933.78 2018-05-20 17:45:20.000 140 21244.97 259.08 42967.68 47933.76 2018-05-20 17:45:21.000 140 21244.95 259.13 42967.61 47933.68 2018-05-20 17:45:22.000 140 21244.91 259.12 42967.55 47933.63 2018-05-20 17:45:23.000 140 21244.92 259.12 42967.53 47933.59 2018-05-20 17:45:24.000 140 21244.98 259.11 42967.53 47933.59 2018-05-20 17:45:25.000 140 21244.97 259.10 42967.51 47933.56 2018-05-20 17:45:26.000 140 21244.97 259.10 42967.48 47933.58 2018-05-20 17:45:27.000 140 21244.99 259.11 42967.44 47933.54 2018-05-20 17:45:28.000 140 21245.02 259.11 42967.40 47933.52 2018-05-20 17:45:29.000 140 21245.01 259.11 42967.37 47933.48 2018-05-20 17:45:30.000 140 21245.05 259.11 42967.38 47933.51 2018-05-20 17:45:31.000 140 21245.06 259.13 42967.41 47933.45 2018-05-20 17:45:32.000 140 21245.04 259.15 42967.36 47933.46 2018-05-20 17:45:33.000 140 21245.04 259.13 42967.32 47933.44 2018-05-20 17:45:34.000 140 21245.05 259.12 42967.30 47933.44 2018-05-20 17:45:35.000 140 21245.04 259.12 42967.26 47933.42 2018-05-20 17:45:36.000 140 21244.97 259.15 42967.31 47933.41 2018-05-20 17:45:37.000 140 21244.93 259.13 42967.30 47933.40 2018-05-20 17:45:38.000 140 21244.92 259.10 42967.29 47933.40 2018-05-20 17:45:39.000 140 21244.91 259.11 42967.30 47933.37 2018-05-20 17:45:40.000 140 21244.86 259.13 42967.30 47933.34 2018-05-20 17:45:41.000 140 21244.85 259.17 42967.27 47933.36 2018-05-20 17:45:42.000 140 21244.87 259.19 42967.25 47933.35 2018-05-20 17:45:43.000 140 21244.87 259.20 42967.27 47933.34 2018-05-20 17:45:44.000 140 21244.88 259.20 42967.23 47933.33 2018-05-20 17:45:45.000 140 21244.88 259.20 42967.20 47933.30 2018-05-20 17:45:46.000 140 21244.82 259.19 42967.20 47933.27 2018-05-20 17:45:47.000 140 21244.78 259.10 42967.23 47933.27 2018-05-20 17:45:48.000 140 21244.70 259.06 42967.29 47933.26 2018-05-20 17:45:49.000 140 21244.69 259.05 42967.34 47933.30 2018-05-20 17:45:50.000 140 21244.66 259.05 42967.41 47933.34 2018-05-20 17:45:51.000 140 21244.65 259.03 42967.46 47933.39 2018-05-20 17:45:52.000 140 21244.67 258.98 42967.48 47933.41 2018-05-20 17:45:53.000 140 21244.61 258.95 42967.56 47933.45 2018-05-20 17:45:54.000 140 21244.55 258.94 42967.63 47933.50 2018-05-20 17:45:55.000 140 21244.53 258.91 42967.67 47933.53 2018-05-20 17:45:56.000 140 21244.52 258.89 42967.73 47933.56 2018-05-20 17:45:57.000 140 21244.54 258.92 42967.80 47933.59 2018-05-20 17:45:58.000 140 21244.49 258.95 42967.80 47933.61 2018-05-20 17:45:59.000 140 21244.50 258.96 42967.81 47933.62 2018-05-20 17:46:00.000 140 21244.48 258.91 42967.80 47933.63 2018-05-20 17:46:01.000 140 21244.44 258.89 42967.80 47933.62 2018-05-20 17:46:02.000 140 21244.43 258.88 42967.84 47933.64 2018-05-20 17:46:03.000 140 21244.45 258.86 42967.89 47933.65 2018-05-20 17:46:04.000 140 21244.41 258.82 42967.95 47933.70 2018-05-20 17:46:05.000 140 21244.37 258.80 42967.96 47933.73 2018-05-20 17:46:06.000 140 21244.38 258.76 42967.96 47933.72 2018-05-20 17:46:07.000 140 21244.36 258.72 42968.02 47933.73 2018-05-20 17:46:08.000 140 21244.33 258.70 42967.99 47933.74 2018-05-20 17:46:09.000 140 21244.33 258.65 42967.99 47933.73 2018-05-20 17:46:10.000 140 21244.31 258.63 42968.05 47933.73 2018-05-20 17:46:11.000 140 21244.29 258.60 42968.03 47933.71 2018-05-20 17:46:12.000 140 21244.31 258.59 42968.01 47933.71 2018-05-20 17:46:13.000 140 21244.30 258.58 42967.98 47933.71 2018-05-20 17:46:14.000 140 21244.28 258.57 42967.99 47933.69 2018-05-20 17:46:15.000 140 21244.27 258.58 42967.98 47933.69 2018-05-20 17:46:16.000 140 21244.30 258.60 42967.94 47933.69 2018-05-20 17:46:17.000 140 21244.30 258.61 42967.92 47933.70 2018-05-20 17:46:18.000 140 21244.34 258.60 42967.93 47933.69 2018-05-20 17:46:19.000 140 21244.32 258.61 42967.89 47933.70 2018-05-20 17:46:20.000 140 21244.36 258.61 42967.89 47933.67 2018-05-20 17:46:21.000 140 21244.36 258.61 42967.93 47933.67 2018-05-20 17:46:22.000 140 21244.38 258.57 42967.98 47933.70 2018-05-20 17:46:23.000 140 21244.40 258.56 42967.96 47933.68 2018-05-20 17:46:24.000 140 21244.40 258.58 42967.95 47933.69 2018-05-20 17:46:25.000 140 21244.39 258.57 42967.99 47933.69 2018-05-20 17:46:26.000 140 21244.41 258.58 42967.95 47933.70 2018-05-20 17:46:27.000 140 21244.42 258.57 42967.95 47933.70 2018-05-20 17:46:28.000 140 21244.40 258.57 42967.92 47933.69 2018-05-20 17:46:29.000 140 21244.40 258.59 42967.94 47933.72 2018-05-20 17:46:30.000 140 21244.40 258.56 42967.97 47933.73 2018-05-20 17:46:31.000 140 21244.40 258.56 42968.00 47933.72 2018-05-20 17:46:32.000 140 21244.41 258.57 42967.99 47933.74 2018-05-20 17:46:33.000 140 21244.46 258.59 42967.99 47933.77 2018-05-20 17:46:34.000 140 21244.50 258.61 42967.95 47933.78 2018-05-20 17:46:35.000 140 21244.49 258.61 42967.93 47933.79 2018-05-20 17:46:36.000 140 21244.48 258.58 42967.94 47933.79 2018-05-20 17:46:37.000 140 21244.50 258.57 42967.96 47933.78 2018-05-20 17:46:38.000 140 21244.53 258.54 42967.98 47933.81 2018-05-20 17:46:39.000 140 21244.57 258.59 42968.02 47933.81 2018-05-20 17:46:40.000 140 21244.60 258.64 42968.03 47933.84 2018-05-20 17:46:41.000 140 21244.62 258.70 42968.05 47933.85 2018-05-20 17:46:42.000 140 21244.62 258.74 42968.04 47933.86 2018-05-20 17:46:43.000 140 21244.63 258.75 42968.02 47933.86 2018-05-20 17:46:44.000 140 21244.64 258.74 42968.00 47933.86 2018-05-20 17:46:45.000 140 21244.62 258.72 42968.01 47933.88 2018-05-20 17:46:46.000 140 21244.60 258.74 42968.04 47933.89 2018-05-20 17:46:47.000 140 21244.63 258.72 42968.09 47933.90 2018-05-20 17:46:48.000 140 21244.63 258.75 42968.09 47933.93 2018-05-20 17:46:49.000 140 21244.59 258.75 42968.11 47933.92 2018-05-20 17:46:50.000 140 21244.63 258.73 42968.09 47933.94 2018-05-20 17:46:51.000 140 21244.67 258.74 42968.06 47933.93 2018-05-20 17:46:52.000 140 21244.70 258.76 42968.09 47933.96 2018-05-20 17:46:53.000 140 21244.68 258.75 42968.08 47933.97 2018-05-20 17:46:54.000 140 21244.66 258.77 42968.13 47933.97 2018-05-20 17:46:55.000 140 21244.66 258.80 42968.13 47933.96 2018-05-20 17:46:56.000 140 21244.67 258.81 42968.10 47934.01 2018-05-20 17:46:57.000 140 21244.64 258.83 42968.15 47933.99 2018-05-20 17:46:58.000 140 21244.63 258.85 42968.16 47933.96 2018-05-20 17:46:59.000 140 21244.63 258.87 42968.12 47933.95 2018-05-20 17:47:00.000 140 21244.61 258.91 42968.09 47933.96 2018-05-20 17:47:01.000 140 21244.57 258.93 42968.11 47933.94 2018-05-20 17:47:02.000 140 21244.58 258.93 42968.14 47933.96 2018-05-20 17:47:03.000 140 21244.57 258.92 42968.12 47933.93 2018-05-20 17:47:04.000 140 21244.55 258.92 42968.13 47933.94 2018-05-20 17:47:05.000 140 21244.57 258.93 42968.12 47933.90 2018-05-20 17:47:06.000 140 21244.55 258.95 42968.11 47933.93 2018-05-20 17:47:07.000 140 21244.56 258.96 42968.11 47933.92 2018-05-20 17:47:08.000 140 21244.58 258.96 42968.12 47933.93 2018-05-20 17:47:09.000 140 21244.56 258.99 42968.09 47933.94 2018-05-20 17:47:10.000 140 21244.56 258.99 42968.10 47933.92 2018-05-20 17:47:11.000 140 21244.55 259.01 42968.12 47933.92 2018-05-20 17:47:12.000 140 21244.57 258.98 42968.12 47933.95 2018-05-20 17:47:13.000 140 21244.56 258.98 42968.13 47933.95 2018-05-20 17:47:14.000 140 21244.58 259.00 42968.16 47933.96 2018-05-20 17:47:15.000 140 21244.58 259.00 42968.14 47933.98 2018-05-20 17:47:16.000 140 21244.54 259.01 42968.13 47933.97 2018-05-20 17:47:17.000 140 21244.52 259.03 42968.15 47933.95 2018-05-20 17:47:18.000 140 21244.50 259.06 42968.13 47933.96 2018-05-20 17:47:19.000 140 21244.52 259.06 42968.07 47933.93 2018-05-20 17:47:20.000 140 21244.53 259.08 42968.06 47933.93 2018-05-20 17:47:21.000 140 21244.54 259.12 42968.08 47933.93 2018-05-20 17:47:22.000 140 21244.55 259.14 42968.02 47933.86 2018-05-20 17:47:23.000 140 21244.58 259.15 42967.99 47933.86 2018-05-20 17:47:24.000 140 21244.57 259.13 42967.99 47933.83 2018-05-20 17:47:25.000 140 21244.59 259.10 42967.99 47933.85 2018-05-20 17:47:26.000 140 21244.58 259.07 42967.98 47933.82 2018-05-20 17:47:27.000 140 21244.55 259.07 42968.00 47933.84 2018-05-20 17:47:28.000 140 21244.50 258.99 42968.02 47933.82 2018-05-20 17:47:29.000 140 21244.48 258.97 42968.04 47933.83 2018-05-20 17:47:30.000 140 21244.50 258.91 42968.06 47933.86 2018-05-20 17:47:31.000 140 21244.49 258.92 42968.10 47933.88 2018-05-20 17:47:32.000 140 21244.50 258.95 42968.08 47933.90 2018-05-20 17:47:33.000 140 21244.51 258.95 42968.09 47933.91 2018-05-20 17:47:34.000 140 21244.56 258.90 42968.14 47933.92 2018-05-20 17:47:35.000 140 21244.57 258.88 42968.18 47933.96 2018-05-20 17:47:36.000 140 21244.59 258.87 42968.20 47934.01 2018-05-20 17:47:37.000 140 21244.59 258.83 42968.25 47934.06 2018-05-20 17:47:38.000 140 21244.62 258.81 42968.32 47934.12 2018-05-20 17:47:39.000 140 21244.65 258.85 42968.35 47934.14 2018-05-20 17:47:40.000 140 21244.61 258.89 42968.34 47934.17 2018-05-20 17:47:41.000 140 21244.65 258.90 42968.32 47934.17 2018-05-20 17:47:42.000 140 21244.65 258.91 42968.31 47934.20 2018-05-20 17:47:43.000 140 21244.66 258.90 42968.33 47934.19 2018-05-20 17:47:44.000 140 21244.66 258.88 42968.36 47934.19 2018-05-20 17:47:45.000 140 21244.66 258.85 42968.37 47934.22 2018-05-20 17:47:46.000 140 21244.61 258.82 42968.34 47934.18 2018-05-20 17:47:47.000 140 21244.59 258.84 42968.32 47934.18 2018-05-20 17:47:48.000 140 21244.59 258.83 42968.35 47934.19 2018-05-20 17:47:49.000 140 21244.58 258.86 42968.32 47934.17 2018-05-20 17:47:50.000 140 21244.59 258.83 42968.34 47934.18 2018-05-20 17:47:51.000 140 21244.60 258.82 42968.33 47934.17 2018-05-20 17:47:52.000 140 21244.61 258.80 42968.34 47934.19 2018-05-20 17:47:53.000 140 21244.52 258.87 42968.35 47934.20 2018-05-20 17:47:54.000 140 21244.44 258.97 42968.28 47934.12 2018-05-20 17:47:55.000 140 21244.39 259.04 42968.23 47934.05 2018-05-20 17:47:56.000 140 21244.36 259.06 42968.16 47933.97 2018-05-20 17:47:57.000 140 21244.39 259.04 42968.10 47933.90 2018-05-20 17:47:58.000 140 21244.38 259.01 42968.05 47933.87 2018-05-20 17:47:59.000 140 21244.40 258.98 42968.02 47933.84 2018-05-20 17:48:00.000 140 21244.38 258.95 42968.05 47933.81 2018-05-20 17:48:01.000 140 21244.41 258.92 42968.05 47933.85 2018-05-20 17:48:02.000 140 21244.44 258.91 42968.09 47933.84 2018-05-20 17:48:03.000 140 21244.44 258.91 42968.12 47933.89 2018-05-20 17:48:04.000 140 21244.42 258.92 42968.12 47933.88 2018-05-20 17:48:05.000 140 21244.41 258.94 42968.09 47933.90 2018-05-20 17:48:06.000 140 21244.45 258.93 42968.13 47933.90 2018-05-20 17:48:07.000 140 21244.44 258.98 42968.13 47933.89 2018-05-20 17:48:08.000 140 21244.44 258.99 42968.11 47933.89 2018-05-20 17:48:09.000 140 21244.44 259.00 42968.13 47933.87 2018-05-20 17:48:10.000 140 21244.42 259.03 42968.11 47933.88 2018-05-20 17:48:11.000 140 21244.44 259.02 42968.10 47933.87 2018-05-20 17:48:12.000 140 21244.45 259.05 42968.10 47933.89 2018-05-20 17:48:13.000 140 21244.45 259.07 42968.12 47933.91 2018-05-20 17:48:14.000 140 21244.49 259.09 42968.10 47933.93 2018-05-20 17:48:15.000 140 21244.47 259.12 42968.08 47933.93 2018-05-20 17:48:16.000 140 21244.49 259.14 42968.08 47933.91 2018-05-20 17:48:17.000 140 21244.55 259.18 42968.08 47933.90 2018-05-20 17:48:18.000 140 21244.57 259.19 42968.06 47933.90 2018-05-20 17:48:19.000 140 21244.59 259.20 42968.05 47933.91 2018-05-20 17:48:20.000 140 21244.62 259.22 42968.06 47933.92 2018-05-20 17:48:21.000 140 21244.66 259.23 42968.04 47933.93 2018-05-20 17:48:22.000 140 21244.69 259.19 42968.06 47933.97 2018-05-20 17:48:23.000 140 21244.70 259.22 42968.07 47933.95 2018-05-20 17:48:24.000 140 21244.71 259.20 42968.10 47934.02 2018-05-20 17:48:25.000 140 21244.73 259.21 42968.10 47934.02 2018-05-20 17:48:26.000 140 21244.72 259.28 42968.11 47934.03 2018-05-20 17:48:27.000 140 21244.73 259.31 42968.01 47934.02 2018-05-20 17:48:28.000 140 21244.73 259.33 42968.01 47934.00 2018-05-20 17:48:29.000 140 21244.73 259.32 42968.02 47933.96 2018-05-20 17:48:30.000 140 21244.76 259.34 42967.98 47933.92 2018-05-20 17:48:31.000 140 21244.75 259.36 42967.96 47933.95 2018-05-20 17:48:32.000 140 21244.77 259.37 42967.97 47933.90 2018-05-20 17:48:33.000 140 21244.76 259.37 42967.94 47933.91 2018-05-20 17:48:34.000 140 21244.79 259.36 42967.88 47933.90 2018-05-20 17:48:35.000 140 21244.77 259.39 42967.86 47933.87 2018-05-20 17:48:36.000 140 21244.81 259.37 42967.90 47933.88 2018-05-20 17:48:37.000 140 21244.85 259.35 42967.89 47933.85 2018-05-20 17:48:38.000 140 21244.86 259.29 42967.92 47933.88 2018-05-20 17:48:39.000 140 21244.85 259.28 42967.94 47933.90 2018-05-20 17:48:40.000 140 21244.90 259.28 42967.95 47933.92 2018-05-20 17:48:41.000 140 21244.87 259.31 42967.93 47933.92 2018-05-20 17:48:42.000 140 21244.87 259.34 42967.92 47933.90 2018-05-20 17:48:43.000 140 21244.86 259.37 42967.89 47933.90 2018-05-20 17:48:44.000 140 21244.85 259.39 42967.86 47933.87 2018-05-20 17:48:45.000 140 21244.80 259.42 42967.86 47933.85 2018-05-20 17:48:46.000 140 21244.77 259.46 42967.87 47933.83 2018-05-20 17:48:47.000 140 21244.78 259.48 42967.83 47933.81 2018-05-20 17:48:48.000 140 21244.75 259.52 42967.80 47933.75 2018-05-20 17:48:49.000 140 21244.75 259.53 42967.76 47933.73 2018-05-20 17:48:50.000 140 21244.76 259.51 42967.77 47933.73 2018-05-20 17:48:51.000 140 21244.74 259.50 42967.72 47933.69 2018-05-20 17:48:52.000 140 21244.76 259.48 42967.70 47933.69 2018-05-20 17:48:53.000 140 21244.76 259.47 42967.73 47933.70 2018-05-20 17:48:54.000 140 21244.79 259.45 42967.76 47933.73 2018-05-20 17:48:55.000 140 21244.81 259.42 42967.76 47933.73 2018-05-20 17:48:56.000 140 21244.84 259.39 42967.74 47933.77 2018-05-20 17:48:57.000 140 21244.87 259.38 42967.75 47933.78 2018-05-20 17:48:58.000 140 21244.88 259.41 42967.76 47933.78 2018-05-20 17:48:59.000 140 21244.88 259.42 42967.74 47933.80 2018-05-20 17:49:00.000 140 21244.89 259.42 42967.77 47933.78 2018-05-20 17:49:01.000 140 21244.89 259.41 42967.75 47933.81 2018-05-20 17:49:02.000 140 21244.89 259.42 42967.76 47933.79 2018-05-20 17:49:03.000 140 21244.87 259.44 42967.80 47933.81 2018-05-20 17:49:04.000 140 21244.91 259.41 42967.81 47933.80 2018-05-20 17:49:05.000 140 21244.94 259.40 42967.80 47933.80 2018-05-20 17:49:06.000 140 21244.94 259.39 42967.80 47933.82 2018-05-20 17:49:07.000 140 21244.95 259.39 42967.78 47933.85 2018-05-20 17:49:08.000 140 21244.95 259.39 42967.78 47933.83 2018-05-20 17:49:09.000 140 21244.98 259.39 42967.77 47933.82 2018-05-20 17:49:10.000 140 21244.97 259.39 42967.79 47933.86 2018-05-20 17:49:11.000 140 21244.99 259.38 42967.81 47933.85 2018-05-20 17:49:12.000 140 21245.01 259.37 42967.82 47933.84 2018-05-20 17:49:13.000 140 21245.01 259.35 42967.82 47933.88 2018-05-20 17:49:14.000 140 21245.03 259.34 42967.84 47933.91 2018-05-20 17:49:15.000 140 21245.02 259.34 42967.84 47933.88 2018-05-20 17:49:16.000 140 21245.05 259.35 42967.86 47933.92 2018-05-20 17:49:17.000 140 21245.04 259.39 42967.84 47933.88 2018-05-20 17:49:18.000 140 21245.01 259.45 42967.81 47933.89 2018-05-20 17:49:19.000 140 21245.01 259.50 42967.75 47933.88 2018-05-20 17:49:20.000 140 21245.01 259.52 42967.75 47933.84 2018-05-20 17:49:21.000 140 21245.02 259.52 42967.72 47933.79 2018-05-20 17:49:22.000 140 21245.04 259.50 42967.67 47933.78 2018-05-20 17:49:23.000 140 21245.06 259.48 42967.63 47933.80 2018-05-20 17:49:24.000 140 21245.06 259.48 42967.62 47933.74 2018-05-20 17:49:25.000 140 21245.11 259.47 42967.63 47933.71 2018-05-20 17:49:26.000 140 21245.14 259.44 42967.63 47933.76 2018-05-20 17:49:27.000 140 21245.18 259.41 42967.65 47933.76 2018-05-20 17:49:28.000 140 21245.23 259.39 42967.63 47933.77 2018-05-20 17:49:29.000 140 21245.24 259.39 42967.62 47933.78 2018-05-20 17:49:30.000 140 21245.26 259.40 42967.60 47933.77 2018-05-20 17:49:31.000 140 21245.29 259.41 42967.57 47933.74 2018-05-20 17:49:32.000 140 21245.31 259.37 42967.56 47933.76 2018-05-20 17:49:33.000 140 21245.25 259.37 42967.55 47933.71 2018-05-20 17:49:34.000 140 21245.22 259.36 42967.55 47933.75 2018-05-20 17:49:35.000 140 21245.21 259.36 42967.53 47933.70 2018-05-20 17:49:36.000 140 21245.19 259.39 42967.51 47933.69 2018-05-20 17:49:37.000 140 21245.16 259.41 42967.48 47933.65 2018-05-20 17:49:38.000 140 21245.18 259.38 42967.47 47933.65 2018-05-20 17:49:39.000 140 21245.16 259.37 42967.49 47933.59 2018-05-20 17:49:40.000 140 21245.17 259.36 42967.45 47933.59 2018-05-20 17:49:41.000 140 21245.15 259.34 42967.45 47933.61 2018-05-20 17:49:42.000 140 21245.13 259.31 42967.45 47933.58 2018-05-20 17:49:43.000 140 21245.15 259.28 42967.46 47933.60 2018-05-20 17:49:44.000 140 21245.13 259.24 42967.45 47933.59 2018-05-20 17:49:45.000 140 21245.14 259.21 42967.44 47933.57 2018-05-20 17:49:46.000 140 21245.14 259.20 42967.45 47933.63 2018-05-20 17:49:47.000 140 21245.15 259.20 42967.46 47933.61 2018-05-20 17:49:48.000 140 21245.13 259.20 42967.46 47933.62 2018-05-20 17:49:49.000 140 21245.12 259.21 42967.47 47933.62 2018-05-20 17:49:50.000 140 21245.13 259.24 42967.46 47933.62 2018-05-20 17:49:51.000 140 21245.15 259.24 42967.48 47933.63 2018-05-20 17:49:52.000 140 21245.14 259.23 42967.49 47933.60 2018-05-20 17:49:53.000 140 21245.12 259.23 42967.49 47933.59 2018-05-20 17:49:54.000 140 21245.13 259.24 42967.45 47933.57 2018-05-20 17:49:55.000 140 21245.13 259.24 42967.44 47933.59 2018-05-20 17:49:56.000 140 21245.12 259.22 42967.44 47933.58 2018-05-20 17:49:57.000 140 21245.17 259.20 42967.44 47933.58 2018-05-20 17:49:58.000 140 21245.18 259.21 42967.46 47933.57 2018-05-20 17:49:59.000 140 21245.18 259.20 42967.41 47933.59 2018-05-20 17:50:00.000 140 21245.22 259.16 42967.43 47933.61 2018-05-20 17:50:01.000 140 21245.22 259.15 42967.46 47933.62 2018-05-20 17:50:02.000 140 21245.24 259.13 42967.47 47933.64 2018-05-20 17:50:03.000 140 21245.24 259.13 42967.46 47933.64 2018-05-20 17:50:04.000 140 21245.24 259.12 42967.49 47933.64 2018-05-20 17:50:05.000 140 21245.26 259.10 42967.49 47933.68 2018-05-20 17:50:06.000 140 21245.28 259.07 42967.48 47933.70 2018-05-20 17:50:07.000 140 21245.31 259.08 42967.48 47933.69 2018-05-20 17:50:08.000 140 21245.36 259.07 42967.52 47933.72 2018-05-20 17:50:09.000 140 21245.40 259.10 42967.53 47933.75 2018-05-20 17:50:10.000 140 21245.44 259.17 42967.52 47933.81 2018-05-20 17:50:11.000 140 21245.46 259.15 42967.49 47933.81 2018-05-20 17:50:12.000 140 21245.48 259.15 42967.50 47933.80 2018-05-20 17:50:13.000 140 21245.49 259.14 42967.56 47933.80 2018-05-20 17:50:14.000 140 21245.51 259.17 42967.56 47933.86 2018-05-20 17:50:15.000 140 21245.49 259.20 42967.58 47933.85 2018-05-20 17:50:16.000 140 21245.46 259.23 42967.58 47933.83 2018-05-20 17:50:17.000 140 21245.45 259.25 42967.61 47933.87 2018-05-20 17:50:18.000 140 21245.43 259.30 42967.59 47933.83 2018-05-20 17:50:19.000 140 21245.41 259.33 42967.55 47933.82 2018-05-20 17:50:20.000 140 21245.38 259.35 42967.55 47933.85 2018-05-20 17:50:21.000 140 21245.36 259.38 42967.53 47933.80 2018-05-20 17:50:22.000 140 21245.33 259.42 42967.49 47933.75 2018-05-20 17:50:23.000 140 21245.29 259.48 42967.44 47933.72 2018-05-20 17:50:24.000 140 21245.28 259.49 42967.40 47933.66 2018-05-20 17:50:25.000 140 21245.29 259.46 42967.37 47933.63 2018-05-20 17:50:26.000 140 21245.27 259.40 42967.38 47933.60 2018-05-20 17:50:27.000 140 21245.27 259.36 42967.39 47933.63 2018-05-20 17:50:28.000 140 21245.31 259.33 42967.40 47933.61 2018-05-20 17:50:29.000 140 21245.33 259.32 42967.42 47933.65 2018-05-20 17:50:30.000 140 21245.33 259.28 42967.43 47933.66 2018-05-20 17:50:31.000 140 21245.35 259.23 42967.45 47933.68 2018-05-20 17:50:32.000 140 21245.35 259.21 42967.47 47933.72 2018-05-20 17:50:33.000 140 21245.32 259.22 42967.47 47933.71 2018-05-20 17:50:34.000 140 21245.34 259.17 42967.45 47933.73 2018-05-20 17:50:35.000 140 21245.32 259.12 42967.47 47933.74 2018-05-20 17:50:36.000 140 21245.31 259.02 42967.50 47933.70 2018-05-20 17:50:37.000 140 21245.30 258.96 42967.52 47933.76 2018-05-20 17:50:38.000 140 21245.31 258.92 42967.56 47933.77 2018-05-20 17:50:39.000 140 21245.32 258.92 42967.61 47933.81 2018-05-20 17:50:40.000 140 21245.29 258.96 42967.61 47933.84 2018-05-20 17:50:41.000 140 21245.30 258.97 42967.61 47933.86 2018-05-20 17:50:42.000 140 21245.34 258.98 42967.62 47933.87 2018-05-20 17:50:43.000 140 21245.34 259.01 42967.64 47933.87 2018-05-20 17:50:44.000 140 21245.39 259.00 42967.68 47933.90 2018-05-20 17:50:45.000 140 21245.38 258.98 42967.66 47933.89 2018-05-20 17:50:46.000 140 21245.38 259.01 42967.64 47933.89 2018-05-20 17:50:47.000 140 21245.41 259.00 42967.65 47933.91 2018-05-20 17:50:48.000 140 21245.40 259.01 42967.68 47933.88 2018-05-20 17:50:49.000 140 21245.38 259.01 42967.65 47933.89 2018-05-20 17:50:50.000 140 21245.35 259.03 42967.66 47933.87 2018-05-20 17:50:51.000 140 21245.41 259.02 42967.64 47933.88 2018-05-20 17:50:52.000 140 21245.42 259.04 42967.62 47933.88 2018-05-20 17:50:53.000 140 21245.41 259.04 42967.61 47933.89 2018-05-20 17:50:54.000 140 21245.38 259.06 42967.62 47933.87 2018-05-20 17:50:55.000 140 21245.40 259.08 42967.62 47933.87 2018-05-20 17:50:56.000 140 21245.41 259.07 42967.61 47933.87 2018-05-20 17:50:57.000 140 21245.41 259.07 42967.64 47933.85 2018-05-20 17:50:58.000 140 21245.37 259.08 42967.64 47933.87 2018-05-20 17:50:59.000 140 21245.40 259.10 42967.62 47933.87 2018-05-20 17:51:00.000 140 21245.39 259.13 42967.64 47933.85 2018-05-20 17:51:01.000 140 21245.40 259.14 42967.62 47933.86 2018-05-20 17:51:02.000 140 21245.39 259.15 42967.62 47933.85 2018-05-20 17:51:03.000 140 21245.40 259.14 42967.60 47933.81 2018-05-20 17:51:04.000 140 21245.39 259.13 42967.58 47933.82 2018-05-20 17:51:05.000 140 21245.38 259.14 42967.61 47933.82 2018-05-20 17:51:06.000 140 21245.36 259.13 42967.59 47933.84 2018-05-20 17:51:07.000 140 21245.34 259.15 42967.63 47933.82 2018-05-20 17:51:08.000 140 21245.36 259.16 42967.62 47933.84 2018-05-20 17:51:09.000 140 21245.35 259.18 42967.62 47933.80 2018-05-20 17:51:10.000 140 21245.31 259.21 42967.56 47933.80 2018-05-20 17:51:11.000 140 21245.27 259.21 42967.59 47933.79 2018-05-20 17:51:12.000 140 21245.31 259.19 42967.59 47933.78 2018-05-20 17:51:13.000 140 21245.30 259.18 42967.59 47933.80 2018-05-20 17:51:14.000 140 21245.29 259.18 42967.61 47933.80 2018-05-20 17:51:15.000 140 21245.27 259.17 42967.62 47933.80 2018-05-20 17:51:16.000 140 21245.28 259.20 42967.61 47933.82 2018-05-20 17:51:17.000 140 21245.28 259.21 42967.60 47933.79 2018-05-20 17:51:18.000 140 21245.28 259.22 42967.59 47933.79 2018-05-20 17:51:19.000 140 21245.25 259.23 42967.58 47933.79 2018-05-20 17:51:20.000 140 21245.29 259.21 42967.61 47933.79 2018-05-20 17:51:21.000 140 21245.34 259.13 42967.65 47933.80 2018-05-20 17:51:22.000 140 21245.39 259.09 42967.71 47933.87 2018-05-20 17:51:23.000 140 21245.44 259.10 42967.75 47933.95 2018-05-20 17:51:24.000 140 21245.45 259.14 42967.80 47934.01 2018-05-20 17:51:25.000 140 21245.46 259.20 42967.83 47934.06 2018-05-20 17:51:26.000 140 21245.49 259.21 42967.84 47934.04 2018-05-20 17:51:27.000 140 21245.48 259.25 42967.82 47934.06 2018-05-20 17:51:28.000 140 21245.49 259.26 42967.78 47934.06 2018-05-20 17:51:29.000 140 21245.46 259.24 42967.79 47934.07 2018-05-20 17:51:30.000 140 21245.47 259.26 42967.79 47934.04 2018-05-20 17:51:31.000 140 21245.45 259.28 42967.80 47934.06 2018-05-20 17:51:32.000 140 21245.43 259.29 42967.79 47933.99 2018-05-20 17:51:33.000 140 21245.42 259.28 42967.78 47934.03 2018-05-20 17:51:34.000 140 21245.41 259.29 42967.77 47933.99 2018-05-20 17:51:35.000 140 21245.39 259.30 42967.74 47934.00 2018-05-20 17:51:36.000 140 21245.37 259.31 42967.74 47933.98 2018-05-20 17:51:37.000 140 21245.41 259.28 42967.74 47933.96 2018-05-20 17:51:38.000 140 21245.38 259.31 42967.73 47933.96 2018-05-20 17:51:39.000 140 21245.36 259.32 42967.74 47933.96 2018-05-20 17:51:40.000 140 21245.40 259.35 42967.73 47933.95 2018-05-20 17:51:41.000 140 21245.40 259.33 42967.73 47933.94 2018-05-20 17:51:42.000 140 21245.42 259.32 42967.75 47933.98 2018-05-20 17:51:43.000 140 21245.41 259.29 42967.73 47933.97 2018-05-20 17:51:44.000 140 21245.43 259.29 42967.74 47933.99 2018-05-20 17:51:45.000 140 21245.45 259.29 42967.77 47934.01 2018-05-20 17:51:46.000 140 21245.43 259.28 42967.76 47934.05 2018-05-20 17:51:47.000 140 21245.42 259.27 42967.79 47934.02 2018-05-20 17:51:48.000 140 21245.40 259.24 42967.84 47934.06 2018-05-20 17:51:49.000 140 21245.42 259.24 42967.87 47934.08 2018-05-20 17:51:50.000 140 21245.39 259.27 42967.88 47934.10 2018-05-20 17:51:51.000 140 21245.39 259.26 42967.89 47934.10 2018-05-20 17:51:52.000 140 21245.43 259.24 42967.93 47934.13 2018-05-20 17:51:53.000 140 21245.40 259.22 42967.91 47934.15 2018-05-20 17:51:54.000 140 21245.38 259.28 42967.87 47934.13 2018-05-20 17:51:55.000 140 21245.34 259.35 42967.86 47934.07 2018-05-20 17:51:56.000 140 21245.30 259.37 42967.84 47934.04 2018-05-20 17:51:57.000 140 21245.28 259.38 42967.78 47934.01 2018-05-20 17:51:58.000 140 21245.29 259.37 42967.72 47933.93 2018-05-20 17:51:59.000 140 21245.27 259.36 42967.73 47933.91 2018-05-20 17:52:00.000 140 21245.22 259.33 42967.73 47933.86 2018-05-20 17:52:01.000 140 21245.21 259.32 42967.69 47933.85 2018-05-20 17:52:02.000 140 21245.18 259.31 42967.66 47933.83 2018-05-20 17:52:03.000 140 21245.16 259.26 42967.67 47933.81 2018-05-20 17:52:04.000 140 21245.13 259.26 42967.65 47933.79 2018-05-20 17:52:05.000 140 21245.14 259.22 42967.72 47933.81 2018-05-20 17:52:06.000 140 21245.14 259.20 42967.71 47933.80 2018-05-20 17:52:07.000 140 21245.11 259.20 42967.70 47933.78 2018-05-20 17:52:08.000 140 21245.07 259.23 42967.75 47933.78 2018-05-20 17:52:09.000 140 21245.06 259.22 42967.73 47933.79 2018-05-20 17:52:10.000 140 21245.09 259.23 42967.74 47933.78 2018-05-20 17:52:11.000 140 21245.12 259.23 42967.76 47933.75 2018-05-20 17:52:12.000 140 21245.16 259.22 42967.75 47933.78 2018-05-20 17:52:13.000 140 21245.17 259.26 42967.69 47933.77 2018-05-20 17:52:14.000 140 21245.22 259.27 42967.65 47933.75 2018-05-20 17:52:15.000 140 21245.28 259.28 42967.62 47933.78 2018-05-20 17:52:16.000 140 21245.26 259.28 42967.60 47933.75 2018-05-20 17:52:17.000 140 21245.23 259.25 42967.60 47933.75 2018-05-20 17:52:18.000 140 21245.24 259.21 42967.62 47933.71 2018-05-20 17:52:19.000 140 21245.23 259.18 42967.55 47933.73 2018-05-20 17:52:20.000 140 21245.22 259.20 42967.56 47933.73 2018-05-20 17:52:21.000 140 21245.23 259.19 42967.58 47933.73 2018-05-20 17:52:22.000 140 21245.24 259.17 42967.58 47933.74 2018-05-20 17:52:23.000 140 21245.25 259.16 42967.57 47933.76 2018-05-20 17:52:24.000 140 21245.26 259.15 42967.59 47933.77 2018-05-20 17:52:25.000 140 21245.29 259.12 42967.57 47933.79 2018-05-20 17:52:26.000 140 21245.34 259.09 42967.59 47933.80 2018-05-20 17:52:27.000 140 21245.33 259.07 42967.61 47933.82 2018-05-20 17:52:28.000 140 21245.34 259.04 42967.63 47933.83 2018-05-20 17:52:29.000 140 21245.37 259.01 42967.67 47933.85 2018-05-20 17:52:30.000 140 21245.40 259.01 42967.69 47933.88 2018-05-20 17:52:31.000 140 21245.38 258.97 42967.70 47933.89 2018-05-20 17:52:32.000 140 21245.36 258.99 42967.73 47933.90 2018-05-20 17:52:33.000 140 21245.35 259.00 42967.74 47933.95 2018-05-20 17:52:34.000 140 21245.34 259.00 42967.74 47933.91 2018-05-20 17:52:35.000 140 21245.35 259.01 42967.71 47933.91 2018-05-20 17:52:36.000 140 21245.30 259.01 42967.68 47933.92 2018-05-20 17:52:37.000 140 21245.31 259.01 42967.67 47933.88 2018-05-20 17:52:38.000 140 21245.30 259.01 42967.69 47933.89 2018-05-20 17:52:39.000 140 21245.27 259.00 42967.70 47933.88 2018-05-20 17:52:40.000 140 21245.27 259.00 42967.69 47933.87 2018-05-20 17:52:41.000 140 21245.24 258.99 42967.67 47933.84 2018-05-20 17:52:42.000 140 21245.24 259.00 42967.68 47933.83 2018-05-20 17:52:43.000 140 21245.24 259.01 42967.66 47933.81 2018-05-20 17:52:44.000 140 21245.25 259.00 42967.66 47933.82 2018-05-20 17:52:45.000 140 21245.24 258.98 42967.66 47933.78 2018-05-20 17:52:46.000 140 21245.23 258.96 42967.63 47933.82 2018-05-20 17:52:47.000 140 21245.25 258.93 42967.66 47933.77 2018-05-20 17:52:48.000 140 21245.28 258.89 42967.66 47933.82 2018-05-20 17:52:49.000 140 21245.25 258.88 42967.68 47933.80 2018-05-20 17:52:50.000 140 21245.27 258.87 42967.71 47933.83 2018-05-20 17:52:51.000 140 21245.24 258.86 42967.76 47933.87 2018-05-20 17:52:52.000 140 21245.28 258.88 42967.75 47933.87 2018-05-20 17:52:53.000 140 21245.26 258.92 42967.75 47933.87 2018-05-20 17:52:54.000 140 21245.26 258.94 42967.73 47933.88 2018-05-20 17:52:55.000 140 21245.26 258.95 42967.74 47933.88 2018-05-20 17:52:56.000 140 21245.26 258.96 42967.73 47933.89 2018-05-20 17:52:57.000 140 21245.28 258.96 42967.76 47933.91 2018-05-20 17:52:58.000 140 21245.29 258.96 42967.77 47933.93 2018-05-20 17:52:59.000 140 21245.32 258.94 42967.79 47933.94 2018-05-20 17:53:00.000 140 21245.34 258.93 42967.82 47933.98 2018-05-20 17:53:01.000 140 21245.37 258.92 42967.83 47933.99 2018-05-20 17:53:02.000 140 21245.40 258.90 42967.86 47934.03 2018-05-20 17:53:03.000 140 21245.43 258.92 42967.85 47934.04 2018-05-20 17:53:04.000 140 21245.45 258.92 42967.86 47934.10 2018-05-20 17:53:05.000 140 21245.46 258.93 42967.87 47934.10 2018-05-20 17:53:06.000 140 21245.49 258.95 42967.88 47934.10 2018-05-20 17:53:07.000 140 21245.51 258.95 42967.92 47934.11 2018-05-20 17:53:08.000 140 21245.52 258.95 42967.92 47934.16 2018-05-20 17:53:09.000 140 21245.52 258.93 42967.94 47934.17 2018-05-20 17:53:10.000 140 21245.52 258.93 42967.94 47934.17 2018-05-20 17:53:11.000 140 21245.50 258.97 42967.96 47934.21 2018-05-20 17:53:12.000 140 21245.54 259.01 42967.94 47934.21 2018-05-20 17:53:13.000 140 21245.50 259.05 42967.97 47934.21 2018-05-20 17:53:14.000 140 21245.47 259.07 42967.97 47934.20 2018-05-20 17:53:15.000 140 21245.49 259.12 42967.96 47934.22 2018-05-20 17:53:16.000 140 21245.47 259.17 42967.95 47934.19 2018-05-20 17:53:17.000 140 21245.49 259.20 42967.95 47934.18 2018-05-20 17:53:18.000 140 21245.43 259.23 42967.92 47934.14 2018-05-20 17:53:19.000 140 21245.41 259.26 42967.88 47934.13 2018-05-20 17:53:20.000 140 21245.42 259.28 42967.86 47934.06 2018-05-20 17:53:21.000 140 21245.41 259.31 42967.84 47934.07 2018-05-20 17:53:22.000 140 21245.38 259.33 42967.85 47934.04 2018-05-20 17:53:23.000 140 21245.37 259.34 42967.82 47934.01 2018-05-20 17:53:24.000 140 21245.34 259.33 42967.82 47934.00 2018-05-20 17:53:25.000 140 21245.30 259.32 42967.81 47934.01 2018-05-20 17:53:26.000 140 21245.29 259.32 42967.80 47933.97 2018-05-20 17:53:27.000 140 21245.26 259.31 42967.80 47933.94 2018-05-20 17:53:28.000 140 21245.31 259.30 42967.81 47933.97 2018-05-20 17:53:29.000 140 21245.37 259.31 42967.75 47933.96 2018-05-20 17:53:30.000 140 21245.40 259.30 42967.78 47933.95 2018-05-20 17:53:31.000 140 21245.44 259.30 42967.79 47933.98 2018-05-20 17:53:32.000 140 21245.46 259.32 42967.75 47933.96 2018-05-20 17:53:33.000 140 21245.46 259.36 42967.72 47933.98 2018-05-20 17:53:34.000 140 21245.46 259.37 42967.70 47933.94 2018-05-20 17:53:35.000 140 21245.45 259.36 42967.66 47933.93 2018-05-20 17:53:36.000 140 21245.45 259.39 42967.65 47933.96 2018-05-20 17:53:37.000 140 21245.51 259.40 42967.65 47933.93 2018-05-20 17:53:38.000 140 21245.52 259.43 42967.65 47933.93 2018-05-20 17:53:39.000 140 21245.51 259.43 42967.62 47933.91 2018-05-20 17:53:40.000 140 21245.52 259.42 42967.64 47933.91 2018-05-20 17:53:41.000 140 21245.50 259.47 42967.59 47933.90 2018-05-20 17:53:42.000 140 21245.50 259.45 42967.59 47933.90 2018-05-20 17:53:43.000 140 21245.50 259.45 42967.67 47933.95 2018-05-20 17:53:44.000 140 21245.51 259.45 42967.69 47933.95 2018-05-20 17:53:45.000 140 21245.49 259.51 42967.73 47933.99 2018-05-20 17:53:46.000 140 21245.52 259.54 42967.75 47934.01 2018-05-20 17:53:47.000 140 21245.55 259.58 42967.76 47934.02 2018-05-20 17:53:48.000 140 21245.51 259.64 42967.80 47934.04 2018-05-20 17:53:49.000 140 21245.50 259.72 42967.79 47934.08 2018-05-20 17:53:50.000 140 21245.48 259.79 42967.80 47934.06 2018-05-20 17:53:51.000 140 21245.48 259.80 42967.78 47934.04 2018-05-20 17:53:52.000 140 21245.46 259.81 42967.78 47934.03 2018-05-20 17:53:53.000 140 21245.42 259.84 42967.82 47934.02 2018-05-20 17:53:54.000 140 21245.40 259.81 42967.84 47934.04 2018-05-20 17:53:55.000 140 21245.36 259.81 42967.88 47934.05 2018-05-20 17:53:56.000 140 21245.35 259.82 42967.91 47934.05 2018-05-20 17:53:57.000 140 21245.33 259.81 42967.93 47934.11 2018-05-20 17:53:58.000 140 21245.33 259.87 42967.92 47934.08 2018-05-20 17:53:59.000 140 21245.28 259.89 42967.90 47934.08 2018-05-20 17:54:00.000 140 21245.27 259.91 42967.89 47934.06 2018-05-20 17:54:01.000 140 21245.28 259.94 42967.93 47934.03 2018-05-20 17:54:02.000 140 21245.31 259.95 42967.91 47934.02 2018-05-20 17:54:03.000 140 21245.34 259.94 42967.92 47934.05 2018-05-20 17:54:04.000 140 21245.43 259.89 42967.89 47934.06 2018-05-20 17:54:05.000 140 21245.49 259.85 42967.94 47934.13 2018-05-20 17:54:06.000 140 21245.53 259.84 42968.01 47934.20 2018-05-20 17:54:07.000 140 21245.58 259.84 42968.05 47934.26 2018-05-20 17:54:08.000 140 21245.57 259.87 42968.11 47934.33 2018-05-20 17:54:09.000 140 21245.56 259.93 42968.08 47934.34 2018-05-20 17:54:10.000 140 21245.53 259.97 42968.03 47934.34 2018-05-20 17:54:11.000 140 21245.45 260.05 42967.97 47934.26 2018-05-20 17:54:12.000 140 21245.41 260.11 42967.96 47934.25 2018-05-20 17:54:13.000 140 21245.38 260.12 42967.94 47934.18 2018-05-20 17:54:14.000 140 21245.34 260.15 42967.90 47934.11 2018-05-20 17:54:15.000 140 21245.35 260.20 42967.82 47934.07 2018-05-20 17:54:16.000 140 21245.36 260.23 42967.76 47934.03 2018-05-20 17:54:17.000 140 21245.42 260.22 42967.72 47933.97 2018-05-20 17:54:18.000 140 21245.49 260.08 42967.74 47933.96 2018-05-20 17:54:19.000 140 21245.54 259.97 42967.80 47934.03 2018-05-20 17:54:20.000 140 21245.60 259.89 42967.91 47934.10 2018-05-20 17:54:21.000 140 21245.64 259.87 42967.97 47934.19 2018-05-20 17:54:22.000 140 21245.65 259.91 42968.05 47934.26 2018-05-20 17:54:23.000 140 21245.64 259.92 42968.06 47934.30 2018-05-20 17:54:24.000 140 21245.62 259.97 42968.04 47934.31 2018-05-20 17:54:25.000 140 21245.58 260.04 42968.02 47934.29 2018-05-20 17:54:26.000 140 21245.59 260.01 42967.99 47934.31 2018-05-20 17:54:27.000 140 21245.60 259.97 42968.00 47934.25 2018-05-20 17:54:28.000 140 21245.58 259.94 42968.03 47934.30 2018-05-20 17:54:29.000 140 21245.61 259.89 42968.03 47934.31 2018-05-20 17:54:30.000 140 21245.61 259.88 42968.05 47934.30 2018-05-20 17:54:31.000 140 21245.62 259.85 42968.06 47934.34 2018-05-20 17:54:32.000 140 21245.62 259.81 42968.09 47934.35 2018-05-20 17:54:33.000 140 21245.61 259.81 42968.10 47934.35 2018-05-20 17:54:34.000 140 21245.60 259.80 42968.08 47934.35 2018-05-20 17:54:35.000 140 21245.57 259.80 42968.05 47934.34 2018-05-20 17:54:36.000 140 21245.59 259.79 42968.04 47934.31 2018-05-20 17:54:37.000 140 21245.56 259.78 42968.03 47934.32 2018-05-20 17:54:38.000 140 21245.49 259.78 42968.02 47934.26 2018-05-20 17:54:39.000 140 21245.48 259.76 42968.02 47934.26 2018-05-20 17:54:40.000 140 21245.46 259.74 42967.97 47934.24 2018-05-20 17:54:41.000 140 21245.45 259.73 42968.00 47934.19 2018-05-20 17:54:42.000 140 21245.42 259.71 42967.99 47934.22 2018-05-20 17:54:43.000 140 21245.42 259.70 42967.98 47934.18 2018-05-20 17:54:44.000 140 21245.43 259.68 42967.96 47934.19 2018-05-20 17:54:45.000 140 21245.43 259.67 42967.97 47934.18 2018-05-20 17:54:46.000 140 21245.45 259.69 42967.95 47934.17 2018-05-20 17:54:47.000 140 21245.49 259.70 42967.94 47934.21 2018-05-20 17:54:48.000 140 21245.51 259.69 42967.93 47934.18 2018-05-20 17:54:49.000 140 21245.54 259.69 42967.92 47934.17 2018-05-20 17:54:50.000 140 21245.57 259.70 42967.92 47934.15 2018-05-20 17:54:51.000 140 21245.60 259.67 42967.88 47934.17 2018-05-20 17:54:52.000 140 21245.64 259.64 42967.87 47934.19 2018-05-20 17:54:53.000 140 21245.68 259.60 42967.89 47934.18 2018-05-20 17:54:54.000 140 21245.67 259.60 42967.90 47934.21 2018-05-20 17:54:55.000 140 21245.71 259.60 42967.88 47934.21 2018-05-20 17:54:56.000 140 21245.67 259.64 42967.88 47934.21 2018-05-20 17:54:57.000 140 21245.67 259.66 42967.88 47934.19 2018-05-20 17:54:58.000 140 21245.70 259.68 42967.86 47934.17 2018-05-20 17:54:59.000 140 21245.72 259.67 42967.85 47934.17 2018-05-20 17:55:00.000 140 21245.78 259.64 42967.82 47934.18 2018-05-20 17:55:01.000 140 21245.81 259.60 42967.82 47934.19 2018-05-20 17:55:02.000 140 21245.84 259.56 42967.85 47934.21 2018-05-20 17:55:03.000 140 21245.83 259.54 42967.90 47934.24 2018-05-20 17:55:04.000 140 21245.86 259.51 42967.89 47934.27 2018-05-20 17:55:05.000 140 21245.85 259.49 42967.89 47934.29 2018-05-20 17:55:06.000 140 21245.85 259.48 42967.94 47934.30 2018-05-20 17:55:07.000 140 21245.82 259.47 42967.95 47934.34 2018-05-20 17:55:08.000 140 21245.83 259.44 42968.03 47934.34 2018-05-20 17:55:09.000 140 21245.79 259.44 42968.05 47934.37 2018-05-20 17:55:10.000 140 21245.78 259.44 42968.05 47934.39 2018-05-20 17:55:11.000 140 21245.79 259.43 42968.07 47934.40 2018-05-20 17:55:12.000 140 21245.76 259.41 42968.08 47934.37 2018-05-20 17:55:13.000 140 21245.79 259.39 42968.12 47934.41 2018-05-20 17:55:14.000 140 21245.79 259.35 42968.15 47934.43 2018-05-20 17:55:15.000 140 21245.78 259.34 42968.15 47934.43 2018-05-20 17:55:16.000 140 21245.78 259.34 42968.15 47934.48 2018-05-20 17:55:17.000 140 21245.79 259.33 42968.19 47934.50 2018-05-20 17:55:18.000 140 21245.77 259.33 42968.19 47934.48 2018-05-20 17:55:19.000 140 21245.75 259.33 42968.19 47934.51 2018-05-20 17:55:20.000 140 21245.80 259.34 42968.22 47934.54 2018-05-20 17:55:21.000 140 21245.79 259.37 42968.22 47934.54 2018-05-20 17:55:22.000 140 21245.76 259.39 42968.19 47934.53 2018-05-20 17:55:23.000 140 21245.79 259.37 42968.19 47934.55 2018-05-20 17:55:24.000 140 21245.80 259.37 42968.17 47934.53 2018-05-20 17:55:25.000 140 21245.77 259.37 42968.19 47934.52 2018-05-20 17:55:26.000 140 21245.75 259.35 42968.17 47934.51 2018-05-20 17:55:27.000 140 21245.72 259.35 42968.20 47934.48 2018-05-20 17:55:28.000 140 21245.73 259.36 42968.20 47934.48 2018-05-20 17:55:29.000 140 21245.68 259.35 42968.18 47934.50 2018-05-20 17:55:30.000 140 21245.66 259.33 42968.18 47934.47 2018-05-20 17:55:31.000 140 21245.62 259.31 42968.19 47934.47 2018-05-20 17:55:32.000 140 21245.58 259.32 42968.20 47934.45 2018-05-20 17:55:33.000 140 21245.53 259.29 42968.22 47934.44 2018-05-20 17:55:34.000 140 21245.53 259.30 42968.22 47934.43 2018-05-20 17:55:35.000 140 21245.52 259.31 42968.17 47934.42 2018-05-20 17:55:36.000 140 21245.60 259.31 42968.15 47934.40 2018-05-20 17:55:37.000 140 21245.67 259.31 42968.19 47934.39 2018-05-20 17:55:38.000 140 21245.75 259.27 42968.19 47934.46 2018-05-20 17:55:39.000 140 21245.78 259.23 42968.27 47934.50 2018-05-20 17:55:40.000 140 21245.81 259.23 42968.33 47934.60 2018-05-20 17:55:41.000 140 21245.83 259.25 42968.36 47934.66 2018-05-20 17:55:42.000 140 21245.83 259.30 42968.39 47934.68 2018-05-20 17:55:43.000 140 21245.81 259.33 42968.37 47934.71 2018-05-20 17:55:44.000 140 21245.83 259.31 42968.41 47934.71 2018-05-20 17:55:45.000 140 21245.86 259.34 42968.41 47934.72 2018-05-20 17:55:46.000 140 21245.86 259.35 42968.41 47934.75 2018-05-20 17:55:47.000 140 21245.83 259.36 42968.43 47934.74 2018-05-20 17:55:48.000 140 21245.78 259.39 42968.47 47934.76 2018-05-20 17:55:49.000 140 21245.78 259.41 42968.47 47934.78 2018-05-20 17:55:50.000 140 21245.74 259.45 42968.44 47934.76 2018-05-20 17:55:51.000 140 21245.73 259.50 42968.43 47934.71 2018-05-20 17:55:52.000 140 21245.70 259.55 42968.40 47934.70 2018-05-20 17:55:53.000 140 21245.67 259.60 42968.34 47934.65 2018-05-20 17:55:54.000 140 21245.62 259.64 42968.31 47934.63 2018-05-20 17:55:55.000 140 21245.62 259.64 42968.31 47934.54 2018-05-20 17:55:56.000 140 21245.58 259.64 42968.27 47934.51 2018-05-20 17:55:57.000 140 21245.60 259.63 42968.25 47934.49 2018-05-20 17:55:58.000 140 21245.59 259.60 42968.25 47934.48 2018-05-20 17:55:59.000 140 21245.54 259.62 42968.20 47934.46 2018-05-20 17:56:00.000 140 21245.48 259.69 42968.12 47934.40 2018-05-20 17:56:01.000 140 21245.41 259.75 42968.05 47934.33 2018-05-20 17:56:02.000 140 21245.39 259.75 42968.04 47934.25 2018-05-20 17:56:03.000 140 21245.39 259.77 42968.01 47934.22 2018-05-20 17:56:04.000 140 21245.39 259.77 42968.00 47934.18 2018-05-20 17:56:05.000 140 21245.35 259.75 42967.96 47934.15 2018-05-20 17:56:06.000 140 21245.35 259.79 42967.95 47934.15 2018-05-20 17:56:07.000 140 21245.30 259.86 42967.91 47934.09 2018-05-20 17:56:08.000 140 21245.28 259.88 42967.87 47934.06 2018-05-20 17:56:09.000 140 21245.33 259.82 42967.88 47934.01 2018-05-20 17:56:10.000 140 21245.37 259.73 42967.90 47934.01 2018-05-20 17:56:11.000 140 21245.42 259.68 42967.91 47934.07 2018-05-20 17:56:12.000 140 21245.47 259.64 42967.94 47934.09 2018-05-20 17:56:13.000 140 21245.49 259.62 42967.94 47934.16 2018-05-20 17:56:14.000 140 21245.51 259.62 42967.97 47934.19 2018-05-20 17:56:15.000 140 21245.50 259.64 42967.98 47934.21 2018-05-20 17:56:16.000 140 21245.45 259.66 42967.97 47934.20 2018-05-20 17:56:17.000 140 21245.44 259.67 42968.00 47934.21 2018-05-20 17:56:18.000 140 21245.44 259.70 42967.99 47934.22 2018-05-20 17:56:19.000 140 21245.43 259.73 42967.96 47934.18 2018-05-20 17:56:20.000 140 21245.44 259.75 42967.93 47934.16 2018-05-20 17:56:21.000 140 21245.42 259.73 42967.93 47934.15 2018-05-20 17:56:22.000 140 21245.42 259.71 42967.92 47934.15 2018-05-20 17:56:23.000 140 21245.40 259.68 42967.92 47934.16 2018-05-20 17:56:24.000 140 21245.42 259.63 42967.95 47934.13 2018-05-20 17:56:25.000 140 21245.44 259.56 42967.96 47934.13 2018-05-20 17:56:26.000 140 21245.42 259.54 42967.98 47934.18 2018-05-20 17:56:27.000 140 21245.42 259.50 42968.04 47934.21 2018-05-20 17:56:28.000 140 21245.40 259.46 42968.04 47934.20 2018-05-20 17:56:29.000 140 21245.44 259.46 42968.04 47934.25 2018-05-20 17:56:30.000 140 21245.44 259.47 42968.06 47934.21 2018-05-20 17:56:31.000 140 21245.44 259.49 42968.04 47934.22 2018-05-20 17:56:32.000 140 21245.45 259.54 42967.99 47934.20 2018-05-20 17:56:33.000 140 21245.46 259.53 42967.96 47934.19 2018-05-20 17:56:34.000 140 21245.49 259.50 42967.98 47934.18 2018-05-20 17:56:35.000 140 21245.49 259.44 42967.98 47934.17 2018-05-20 17:56:36.000 140 21245.57 259.39 42968.01 47934.18 2018-05-20 17:56:37.000 140 21245.62 259.34 42968.07 47934.27 2018-05-20 17:56:38.000 140 21245.64 259.31 42968.16 47934.30 2018-05-20 17:56:39.000 140 21245.67 259.31 42968.20 47934.42 2018-05-20 17:56:40.000 140 21245.70 259.31 42968.22 47934.46 2018-05-20 17:56:41.000 140 21245.75 259.33 42968.25 47934.53 2018-05-20 17:56:42.000 140 21245.79 259.32 42968.28 47934.57 2018-05-20 17:56:43.000 140 21245.78 259.38 42968.32 47934.62 2018-05-20 17:56:44.000 140 21245.77 259.42 42968.32 47934.62 2018-05-20 17:56:45.000 140 21245.78 259.44 42968.37 47934.63 2018-05-20 17:56:46.000 140 21245.78 259.48 42968.36 47934.66 2018-05-20 17:56:47.000 140 21245.80 259.51 42968.38 47934.67 2018-05-20 17:56:48.000 140 21245.81 259.56 42968.37 47934.70 2018-05-20 17:56:49.000 140 21245.76 259.64 42968.34 47934.67 2018-05-20 17:56:50.000 140 21245.81 259.68 42968.40 47934.70 2018-05-20 17:56:51.000 140 21245.82 259.72 42968.37 47934.69 2018-05-20 17:56:52.000 140 21245.81 259.76 42968.36 47934.72 2018-05-20 17:56:53.000 140 21245.84 259.78 42968.40 47934.72 2018-05-20 17:56:54.000 140 21245.84 259.80 42968.42 47934.70 2018-05-20 17:56:55.000 140 21245.82 259.82 42968.39 47934.71 2018-05-20 17:56:56.000 140 21245.80 259.83 42968.38 47934.68 2018-05-20 17:56:57.000 140 21245.80 259.87 42968.38 47934.70 2018-05-20 17:56:58.000 140 21245.80 259.88 42968.38 47934.70 2018-05-20 17:56:59.000 140 21245.81 259.89 42968.36 47934.66 2018-05-20 17:57:00.000 140 21245.81 259.91 42968.32 47934.66 2018-05-20 17:57:01.000 140 21245.82 259.92 42968.32 47934.66 2018-05-20 17:57:02.000 140 21245.84 259.95 42968.33 47934.67 2018-05-20 17:57:03.000 140 21245.83 259.96 42968.34 47934.62 2018-05-20 17:57:04.000 140 21245.80 259.97 42968.31 47934.63 2018-05-20 17:57:05.000 140 21245.81 259.99 42968.29 47934.59 2018-05-20 17:57:06.000 140 21245.83 259.97 42968.27 47934.60 2018-05-20 17:57:07.000 140 21245.83 259.99 42968.24 47934.59 2018-05-20 17:57:08.000 140 21245.83 259.98 42968.23 47934.58 2018-05-20 17:57:09.000 140 21245.81 259.96 42968.21 47934.57 2018-05-20 17:57:10.000 140 21245.81 259.97 42968.19 47934.58 2018-05-20 17:57:11.000 140 21245.81 259.95 42968.22 47934.55 2018-05-20 17:57:12.000 140 21245.81 259.94 42968.23 47934.56 2018-05-20 17:57:13.000 140 21245.81 259.94 42968.23 47934.56 2018-05-20 17:57:14.000 140 21245.84 259.95 42968.21 47934.55 2018-05-20 17:57:15.000 140 21245.83 259.96 42968.19 47934.54 2018-05-20 17:57:16.000 140 21245.83 259.93 42968.15 47934.55 2018-05-20 17:57:17.000 140 21245.83 259.93 42968.17 47934.54 2018-05-20 17:57:18.000 140 21245.79 259.95 42968.16 47934.55 2018-05-20 17:57:19.000 140 21245.80 259.93 42968.18 47934.54 2018-05-20 17:57:20.000 140 21245.79 259.93 42968.19 47934.51 2018-05-20 17:57:21.000 140 21245.81 259.94 42968.17 47934.55 2018-05-20 17:57:22.000 140 21245.78 259.94 42968.17 47934.52 2018-05-20 17:57:23.000 140 21245.72 259.97 42968.13 47934.47 2018-05-20 17:57:24.000 140 21245.68 259.97 42968.12 47934.47 2018-05-20 17:57:25.000 140 21245.67 259.97 42968.12 47934.43 2018-05-20 17:57:26.000 140 21245.68 259.99 42968.09 47934.40 2018-05-20 17:57:27.000 140 21245.68 259.96 42968.12 47934.39 2018-05-20 17:57:28.000 140 21245.66 259.90 42968.12 47934.37 2018-05-20 17:57:29.000 140 21245.63 259.85 42968.11 47934.40 2018-05-20 17:57:30.000 140 21245.64 259.83 42968.12 47934.41 2018-05-20 17:57:31.000 140 21245.64 259.83 42968.13 47934.41 2018-05-20 17:57:32.000 140 21245.60 259.84 42968.13 47934.40 2018-05-20 17:57:33.000 140 21245.61 259.83 42968.10 47934.40 2018-05-20 17:57:34.000 140 21245.62 259.82 42968.12 47934.37 2018-05-20 17:57:35.000 140 21245.60 259.84 42968.11 47934.35 2018-05-20 17:57:36.000 140 21245.63 259.82 42968.09 47934.35 2018-05-20 17:57:37.000 140 21245.64 259.82 42968.12 47934.34 2018-05-20 17:57:38.000 140 21245.60 259.78 42968.13 47934.35 2018-05-20 17:57:39.000 140 21245.61 259.77 42968.13 47934.36 2018-05-20 17:57:40.000 140 21245.59 259.73 42968.13 47934.36 2018-05-20 17:57:41.000 140 21245.58 259.70 42968.15 47934.36 2018-05-20 17:57:42.000 140 21245.55 259.66 42968.20 47934.38 2018-05-20 17:57:43.000 140 21245.55 259.63 42968.27 47934.42 2018-05-20 17:57:44.000 140 21245.56 259.65 42968.29 47934.43 2018-05-20 17:57:45.000 140 21245.55 259.64 42968.31 47934.46 2018-05-20 17:57:46.000 140 21245.56 259.67 42968.31 47934.50 2018-05-20 17:57:47.000 140 21245.60 259.67 42968.32 47934.55 2018-05-20 17:57:48.000 140 21245.70 259.69 42968.30 47934.53 2018-05-20 17:57:49.000 140 21245.72 259.69 42968.31 47934.55 2018-05-20 17:57:50.000 140 21245.68 259.71 42968.28 47934.58 2018-05-20 17:57:51.000 140 21245.69 259.72 42968.30 47934.57 2018-05-20 17:57:52.000 140 21245.69 259.71 42968.32 47934.58 2018-05-20 17:57:53.000 140 21245.70 259.69 42968.33 47934.60 2018-05-20 17:57:54.000 140 21245.71 259.67 42968.33 47934.58 2018-05-20 17:57:55.000 140 21245.67 259.67 42968.34 47934.59 2018-05-20 17:57:56.000 140 21245.69 259.66 42968.36 47934.60 2018-05-20 17:57:57.000 140 21245.68 259.63 42968.36 47934.60 2018-05-20 17:57:58.000 140 21245.70 259.60 42968.37 47934.61 2018-05-20 17:57:59.000 140 21245.72 259.60 42968.38 47934.63 2018-05-20 17:58:00.000 140 21245.71 259.60 42968.39 47934.63 2018-05-20 17:58:01.000 140 21245.70 259.60 42968.42 47934.61 2018-05-20 17:58:02.000 140 21245.68 259.60 42968.42 47934.64 2018-05-20 17:58:03.000 140 21245.65 259.61 42968.41 47934.60 2018-05-20 17:58:04.000 140 21245.65 259.61 42968.39 47934.62 2018-05-20 17:58:05.000 140 21245.61 259.62 42968.38 47934.62 2018-05-20 17:58:06.000 140 21245.62 259.62 42968.36 47934.61 2018-05-20 17:58:07.000 140 21245.64 259.60 42968.34 47934.59 2018-05-20 17:58:08.000 140 21245.62 259.61 42968.35 47934.57 2018-05-20 17:58:09.000 140 21245.62 259.59 42968.32 47934.55 2018-05-20 17:58:10.000 140 21245.63 259.59 42968.34 47934.55 2018-05-20 17:58:11.000 140 21245.64 259.57 42968.29 47934.52 2018-05-20 17:58:12.000 140 21245.62 259.58 42968.25 47934.49 2018-05-20 17:58:13.000 140 21245.57 259.60 42968.24 47934.50 2018-05-20 17:58:14.000 140 21245.55 259.63 42968.19 47934.46 2018-05-20 17:58:15.000 140 21245.54 259.63 42968.18 47934.41 2018-05-20 17:58:16.000 140 21245.52 259.64 42968.13 47934.35 2018-05-20 17:58:17.000 140 21245.52 259.64 42968.09 47934.34 2018-05-20 17:58:18.000 140 21245.54 259.62 42968.07 47934.32 2018-05-20 17:58:19.000 140 21245.51 259.60 42968.09 47934.27 2018-05-20 17:58:20.000 140 21245.49 259.59 42968.08 47934.25 2018-05-20 17:58:21.000 140 21245.50 259.57 42968.05 47934.25 2018-05-20 17:58:22.000 140 21245.52 259.56 42968.01 47934.23 2018-05-20 17:58:23.000 140 21245.53 259.57 42967.98 47934.20 2018-05-20 17:58:24.000 140 21245.57 259.56 42967.95 47934.20 2018-05-20 17:58:25.000 140 21245.57 259.55 42967.95 47934.18 2018-05-20 17:58:26.000 140 21245.57 259.52 42967.95 47934.16 2018-05-20 17:58:27.000 140 21245.59 259.51 42967.93 47934.18 2018-05-20 17:58:28.000 140 21245.62 259.48 42967.92 47934.18 2018-05-20 17:58:29.000 140 21245.62 259.46 42967.92 47934.18 2018-05-20 17:58:30.000 140 21245.65 259.43 42967.92 47934.19 2018-05-20 17:58:31.000 140 21245.63 259.38 42967.95 47934.18 2018-05-20 17:58:32.000 140 21245.65 259.33 42967.99 47934.18 2018-05-20 17:58:33.000 140 21245.65 259.35 42968.05 47934.23 2018-05-20 17:58:34.000 140 21245.66 259.37 42968.05 47934.27 2018-05-20 17:58:35.000 140 21245.69 259.37 42968.07 47934.30 2018-05-20 17:58:36.000 140 21245.72 259.37 42968.10 47934.35 2018-05-20 17:58:37.000 140 21245.70 259.36 42968.15 47934.39 2018-05-20 17:58:38.000 140 21245.72 259.36 42968.17 47934.39 2018-05-20 17:58:39.000 140 21245.72 259.35 42968.19 47934.41 2018-05-20 17:58:40.000 140 21245.72 259.36 42968.22 47934.44 2018-05-20 17:58:41.000 140 21245.69 259.37 42968.23 47934.50 2018-05-20 17:58:42.000 140 21245.68 259.38 42968.23 47934.47 2018-05-20 17:58:43.000 140 21245.67 259.37 42968.27 47934.50 2018-05-20 17:58:44.000 140 21245.69 259.37 42968.27 47934.50 2018-05-20 17:58:45.000 140 21245.68 259.35 42968.28 47934.50 2018-05-20 17:58:46.000 140 21245.64 259.40 42968.28 47934.51 2018-05-20 17:58:47.000 140 21245.65 259.43 42968.26 47934.52 2018-05-20 17:58:48.000 140 21245.67 259.44 42968.25 47934.50 2018-05-20 17:58:49.000 140 21245.67 259.43 42968.25 47934.49 2018-05-20 17:58:50.000 140 21245.64 259.45 42968.25 47934.52 2018-05-20 17:58:51.000 140 21245.65 259.47 42968.26 47934.49 2018-05-20 17:58:52.000 140 21245.68 259.47 42968.27 47934.49 2018-05-20 17:58:53.000 140 21245.66 259.47 42968.26 47934.47 2018-05-20 17:58:54.000 140 21245.65 259.46 42968.24 47934.49 2018-05-20 17:58:55.000 140 21245.65 259.48 42968.24 47934.49 2018-05-20 17:58:56.000 140 21245.64 259.52 42968.24 47934.49 2018-05-20 17:58:57.000 140 21245.63 259.54 42968.24 47934.45 2018-05-20 17:58:58.000 140 21245.65 259.52 42968.27 47934.48 2018-05-20 17:58:59.000 140 21245.64 259.53 42968.27 47934.48 2018-05-20 17:59:00.000 140 21245.64 259.54 42968.26 47934.48 2018-05-20 17:59:01.000 140 21245.62 259.54 42968.23 47934.48 2018-05-20 17:59:02.000 140 21245.61 259.55 42968.24 47934.45 2018-05-20 17:59:03.000 140 21245.60 259.55 42968.23 47934.45 2018-05-20 17:59:04.000 140 21245.59 259.58 42968.23 47934.47 2018-05-20 17:59:05.000 140 21245.62 259.57 42968.24 47934.45 2018-05-20 17:59:06.000 140 21245.61 259.57 42968.23 47934.47 2018-05-20 17:59:07.000 140 21245.64 259.59 42968.26 47934.49 2018-05-20 17:59:08.000 140 21245.60 259.59 42968.27 47934.47 2018-05-20 17:59:09.000 140 21245.60 259.57 42968.23 47934.49 2018-05-20 17:59:10.000 140 21245.60 259.56 42968.24 47934.46 2018-05-20 17:59:11.000 140 21245.57 259.58 42968.27 47934.47 2018-05-20 17:59:12.000 140 21245.58 259.57 42968.27 47934.48 2018-05-20 17:59:13.000 140 21245.62 259.60 42968.27 47934.49 2018-05-20 17:59:14.000 140 21245.61 259.60 42968.27 47934.50 2018-05-20 17:59:15.000 140 21245.57 259.59 42968.29 47934.48 2018-05-20 17:59:16.000 140 21245.58 259.59 42968.26 47934.48 2018-05-20 17:59:17.000 140 21245.56 259.64 42968.26 47934.48 2018-05-20 17:59:18.000 140 21245.53 259.67 42968.24 47934.45 2018-05-20 17:59:19.000 140 21245.60 259.70 42968.22 47934.46 2018-05-20 17:59:20.000 140 21245.59 259.70 42968.19 47934.41 2018-05-20 17:59:21.000 140 21245.60 259.67 42968.17 47934.42 2018-05-20 17:59:22.000 140 21245.65 259.67 42968.18 47934.39 2018-05-20 17:59:23.000 140 21245.66 259.68 42968.15 47934.38 2018-05-20 17:59:24.000 140 21245.66 259.67 42968.15 47934.41 2018-05-20 17:59:25.000 140 21245.66 259.66 42968.16 47934.39 2018-05-20 17:59:26.000 140 21245.67 259.65 42968.17 47934.41 2018-05-20 17:59:27.000 140 21245.67 259.65 42968.14 47934.43 2018-05-20 17:59:28.000 140 21245.67 259.65 42968.16 47934.44 2018-05-20 17:59:29.000 140 21245.68 259.63 42968.20 47934.43 2018-05-20 17:59:30.000 140 21245.68 259.61 42968.23 47934.44 2018-05-20 17:59:31.000 140 21245.72 259.60 42968.25 47934.48 2018-05-20 17:59:32.000 140 21245.77 259.62 42968.30 47934.52 2018-05-20 17:59:33.000 140 21245.80 259.64 42968.35 47934.56 2018-05-20 17:59:34.000 140 21245.84 259.65 42968.36 47934.62 2018-05-20 17:59:35.000 140 21245.86 259.65 42968.36 47934.64 2018-05-20 17:59:36.000 140 21245.90 259.68 42968.38 47934.66 2018-05-20 17:59:37.000 140 21245.92 259.70 42968.37 47934.68 2018-05-20 17:59:38.000 140 21245.94 259.71 42968.37 47934.68 2018-05-20 17:59:39.000 140 21245.99 259.70 42968.37 47934.72 2018-05-20 17:59:40.000 140 21246.03 259.68 42968.41 47934.72 2018-05-20 17:59:41.000 140 21246.06 259.67 42968.45 47934.78 2018-05-20 17:59:42.000 140 21246.08 259.69 42968.47 47934.84 2018-05-20 17:59:43.000 140 21246.09 259.69 42968.47 47934.86 2018-05-20 17:59:44.000 140 21246.09 259.71 42968.49 47934.87 2018-05-20 17:59:45.000 140 21246.10 259.73 42968.52 47934.90 2018-05-20 17:59:46.000 140 21246.08 259.80 42968.54 47934.88 2018-05-20 17:59:47.000 140 21246.10 259.84 42968.50 47934.89 2018-05-20 17:59:48.000 140 21246.14 259.83 42968.48 47934.89 2018-05-20 17:59:49.000 140 21246.12 259.85 42968.47 47934.89 2018-05-20 17:59:50.000 140 21246.12 259.86 42968.47 47934.88 2018-05-20 17:59:51.000 140 21246.15 259.86 42968.50 47934.90 2018-05-20 17:59:52.000 140 21246.14 259.85 42968.48 47934.90 2018-05-20 17:59:53.000 140 21246.16 259.81 42968.49 47934.91 2018-05-20 17:59:54.000 140 21246.14 259.81 42968.49 47934.94 2018-05-20 17:59:55.000 140 21246.13 259.81 42968.49 47934.97 2018-05-20 17:59:56.000 140 21246.13 259.82 42968.51 47934.95 2018-05-20 17:59:57.000 140 21246.12 259.84 42968.54 47934.97 2018-05-20 17:59:58.000 140 21246.10 259.85 42968.51 47934.92 2018-05-20 17:59:59.000 140 21246.11 259.86 42968.53 47934.94 2018-05-20 18:00:00.000 140 21246.10 259.85 42968.51 47934.95 2018-05-20 18:00:01.000 140 21246.09 259.84 42968.55 47934.95 2018-05-20 18:00:02.000 140 21246.09 259.84 42968.56 47934.98 2018-05-20 18:00:03.000 140 21246.09 259.86 42968.55 47934.95 2018-05-20 18:00:04.000 140 21246.11 259.87 42968.57 47934.99 2018-05-20 18:00:05.000 140 21246.11 259.88 42968.56 47934.95 2018-05-20 18:00:06.000 140 21246.10 259.89 42968.57 47934.96 2018-05-20 18:00:07.000 140 21246.08 259.88 42968.56 47934.97 2018-05-20 18:00:08.000 140 21246.05 259.88 42968.55 47934.96 2018-05-20 18:00:09.000 140 21246.05 259.88 42968.53 47934.94 2018-05-20 18:00:10.000 140 21246.03 259.89 42968.50 47934.93 2018-05-20 18:00:11.000 140 21246.01 259.88 42968.51 47934.89 2018-05-20 18:00:12.000 140 21245.98 259.87 42968.48 47934.91 2018-05-20 18:00:13.000 140 21245.98 259.87 42968.50 47934.85 2018-05-20 18:00:14.000 140 21245.96 259.87 42968.47 47934.83 2018-05-20 18:00:15.000 140 21245.95 259.85 42968.49 47934.83 2018-05-20 18:00:16.000 140 21245.90 259.84 42968.45 47934.81 2018-05-20 18:00:17.000 140 21245.90 259.79 42968.49 47934.78 2018-05-20 18:00:18.000 140 21245.89 259.81 42968.49 47934.80 2018-05-20 18:00:19.000 140 21245.84 259.84 42968.48 47934.79 2018-05-20 18:00:20.000 140 21245.83 259.83 42968.45 47934.78 2018-05-20 18:00:21.000 140 21245.80 259.87 42968.44 47934.75 2018-05-20 18:00:22.000 140 21245.77 259.87 42968.41 47934.74 2018-05-20 18:00:23.000 140 21245.76 259.91 42968.40 47934.71 2018-05-20 18:00:24.000 140 21245.75 259.91 42968.39 47934.69 2018-05-20 18:00:25.000 140 21245.69 259.94 42968.32 47934.63 2018-05-20 18:00:26.000 140 21245.63 259.99 42968.30 47934.58 2018-05-20 18:00:27.000 140 21245.65 260.00 42968.30 47934.56 2018-05-20 18:00:28.000 140 21245.65 259.98 42968.26 47934.51 2018-05-20 18:00:29.000 140 21245.63 259.96 42968.24 47934.50 2018-05-20 18:00:30.000 140 21245.63 259.93 42968.21 47934.45 2018-05-20 18:00:31.000 140 21245.58 259.93 42968.23 47934.44 2018-05-20 18:00:32.000 140 21245.57 259.92 42968.23 47934.43 2018-05-20 18:00:33.000 140 21245.57 259.91 42968.19 47934.43 2018-05-20 18:00:34.000 140 21245.54 259.89 42968.20 47934.41 2018-05-20 18:00:35.000 140 21245.50 259.87 42968.20 47934.40 2018-05-20 18:00:36.000 140 21245.49 259.84 42968.21 47934.34 2018-05-20 18:00:37.000 140 21245.46 259.83 42968.23 47934.37 2018-05-20 18:00:38.000 140 21245.44 259.82 42968.23 47934.35 2018-05-20 18:00:39.000 140 21245.43 259.79 42968.21 47934.35 2018-05-20 18:00:40.000 140 21245.42 259.76 42968.22 47934.36 2018-05-20 18:00:41.000 140 21245.41 259.71 42968.22 47934.32 2018-05-20 18:00:42.000 140 21245.38 259.69 42968.25 47934.36 2018-05-20 18:00:43.000 140 21245.39 259.61 42968.29 47934.35 2018-05-20 18:00:44.000 140 21245.34 259.53 42968.36 47934.41 2018-05-20 18:00:45.000 140 21245.31 259.50 42968.45 47934.45 2018-05-20 18:00:46.000 140 21245.28 259.49 42968.48 47934.47 2018-05-20 18:00:47.000 140 21245.26 259.50 42968.49 47934.48 2018-05-20 18:00:48.000 140 21245.27 259.55 42968.47 47934.51 2018-05-20 18:00:49.000 140 21245.27 259.60 42968.43 47934.52 2018-05-20 18:00:50.000 140 21245.26 259.64 42968.42 47934.48 2018-05-20 18:00:51.000 140 21245.31 259.67 42968.44 47934.47 2018-05-20 18:00:52.000 140 21245.33 259.67 42968.39 47934.44 2018-05-20 18:00:53.000 140 21245.29 259.69 42968.36 47934.46 2018-05-20 18:00:54.000 140 21245.28 259.71 42968.40 47934.44 2018-05-20 18:00:55.000 140 21245.30 259.71 42968.41 47934.44 2018-05-20 18:00:56.000 140 21245.34 259.70 42968.41 47934.45 2018-05-20 18:00:57.000 140 21245.37 259.72 42968.38 47934.44 2018-05-20 18:00:58.000 140 21245.43 259.76 42968.36 47934.47 2018-05-20 18:00:59.000 140 21245.46 259.76 42968.34 47934.46 2018-05-20 18:01:00.000 140 21245.46 259.76 42968.30 47934.47 2018-05-20 18:01:01.000 140 21245.48 259.74 42968.29 47934.45 2018-05-20 18:01:02.000 140 21245.50 259.73 42968.27 47934.43 2018-05-20 18:01:03.000 140 21245.48 259.72 42968.28 47934.42 2018-05-20 18:01:04.000 140 21245.49 259.70 42968.30 47934.42 2018-05-20 18:01:05.000 140 21245.49 259.67 42968.27 47934.40 2018-05-20 18:01:06.000 140 21245.51 259.66 42968.25 47934.39 2018-05-20 18:01:07.000 140 21245.50 259.62 42968.26 47934.42 2018-05-20 18:01:08.000 140 21245.53 259.62 42968.26 47934.43 2018-05-20 18:01:09.000 140 21245.55 259.59 42968.25 47934.41 2018-05-20 18:01:10.000 140 21245.54 259.60 42968.25 47934.40 2018-05-20 18:01:11.000 140 21245.52 259.61 42968.26 47934.42 2018-05-20 18:01:12.000 140 21245.53 259.59 42968.25 47934.42 2018-05-20 18:01:13.000 140 21245.55 259.61 42968.23 47934.41 2018-05-20 18:01:14.000 140 21245.54 259.62 42968.21 47934.45 2018-05-20 18:01:15.000 140 21245.57 259.60 42968.19 47934.45 2018-05-20 18:01:16.000 140 21245.61 259.61 42968.22 47934.41 2018-05-20 18:01:17.000 140 21245.60 259.60 42968.22 47934.41 2018-05-20 18:01:18.000 140 21245.60 259.61 42968.19 47934.43 2018-05-20 18:01:19.000 140 21245.57 259.62 42968.24 47934.41 2018-05-20 18:01:20.000 140 21245.54 259.61 42968.23 47934.44 2018-05-20 18:01:21.000 140 21245.53 259.60 42968.27 47934.43 2018-05-20 18:01:22.000 140 21245.57 259.60 42968.24 47934.44 2018-05-20 18:01:23.000 140 21245.59 259.61 42968.30 47934.47 2018-05-20 18:01:24.000 140 21245.60 259.66 42968.30 47934.45 2018-05-20 18:01:25.000 140 21245.58 259.70 42968.31 47934.49 2018-05-20 18:01:26.000 140 21245.59 259.75 42968.26 47934.46 2018-05-20 18:01:27.000 140 21245.58 259.76 42968.23 47934.42 2018-05-20 18:01:28.000 140 21245.55 259.76 42968.21 47934.43 2018-05-20 18:01:29.000 140 21245.58 259.76 42968.25 47934.40 2018-05-20 18:01:30.000 140 21245.54 259.76 42968.24 47934.43 2018-05-20 18:01:31.000 140 21245.53 259.75 42968.23 47934.40 2018-05-20 18:01:32.000 140 21245.55 259.75 42968.26 47934.40 2018-05-20 18:01:33.000 140 21245.54 259.73 42968.29 47934.43 2018-05-20 18:01:34.000 140 21245.55 259.71 42968.29 47934.45 2018-05-20 18:01:35.000 140 21245.54 259.73 42968.29 47934.44 2018-05-20 18:01:36.000 140 21245.54 259.72 42968.31 47934.47 2018-05-20 18:01:37.000 140 21245.56 259.71 42968.31 47934.49 2018-05-20 18:01:38.000 140 21245.53 259.73 42968.30 47934.49 2018-05-20 18:01:39.000 140 21245.53 259.76 42968.27 47934.48 2018-05-20 18:01:40.000 140 21245.53 259.77 42968.27 47934.48 2018-05-20 18:01:41.000 140 21245.51 259.79 42968.30 47934.43 2018-05-20 18:01:42.000 140 21245.51 259.76 42968.26 47934.46 2018-05-20 18:01:43.000 140 21245.50 259.74 42968.24 47934.43 2018-05-20 18:01:44.000 140 21245.48 259.70 42968.23 47934.41 2018-05-20 18:01:45.000 140 21245.48 259.70 42968.26 47934.42 2018-05-20 18:01:46.000 140 21245.48 259.70 42968.22 47934.39 2018-05-20 18:01:47.000 140 21245.51 259.71 42968.23 47934.39 2018-05-20 18:01:48.000 140 21245.47 259.73 42968.23 47934.39 2018-05-20 18:01:49.000 140 21245.47 259.72 42968.19 47934.37 2018-05-20 18:01:50.000 140 21245.47 259.72 42968.22 47934.38 2018-05-20 18:01:51.000 140 21245.49 259.74 42968.20 47934.37 2018-05-20 18:01:52.000 140 21245.50 259.70 42968.23 47934.37 2018-05-20 18:01:53.000 140 21245.51 259.68 42968.24 47934.37 2018-05-20 18:01:54.000 140 21245.51 259.67 42968.22 47934.39 2018-05-20 18:01:55.000 140 21245.53 259.69 42968.22 47934.39 2018-05-20 18:01:56.000 140 21245.55 259.71 42968.23 47934.40 2018-05-20 18:01:57.000 140 21245.55 259.74 42968.22 47934.41 2018-05-20 18:01:58.000 140 21245.58 259.75 42968.23 47934.44 2018-05-20 18:01:59.000 140 21245.60 259.74 42968.24 47934.41 2018-05-20 18:02:00.000 140 21245.62 259.76 42968.22 47934.42 2018-05-20 18:02:01.000 140 21245.61 259.75 42968.24 47934.46 2018-05-20 18:02:02.000 140 21245.60 259.78 42968.26 47934.45 2018-05-20 18:02:03.000 140 21245.60 259.76 42968.25 47934.44 2018-05-20 18:02:04.000 140 21245.57 259.73 42968.23 47934.42 2018-05-20 18:02:05.000 140 21245.55 259.70 42968.22 47934.41 2018-05-20 18:02:06.000 140 21245.56 259.71 42968.22 47934.45 2018-05-20 18:02:07.000 140 21245.54 259.70 42968.22 47934.40 2018-05-20 18:02:08.000 140 21245.55 259.72 42968.18 47934.40 2018-05-20 18:02:09.000 140 21245.53 259.73 42968.17 47934.38 2018-05-20 18:02:10.000 140 21245.51 259.71 42968.17 47934.36 2018-05-20 18:02:11.000 140 21245.51 259.72 42968.18 47934.38 2018-05-20 18:02:12.000 140 21245.49 259.73 42968.14 47934.34 2018-05-20 18:02:13.000 140 21245.49 259.74 42968.16 47934.35 2018-05-20 18:02:14.000 140 21245.49 259.77 42968.12 47934.33 2018-05-20 18:02:15.000 140 21245.51 259.76 42968.13 47934.34 2018-05-20 18:02:16.000 140 21245.55 259.74 42968.15 47934.31 2018-05-20 18:02:17.000 140 21245.57 259.75 42968.17 47934.37 2018-05-20 18:02:18.000 140 21245.60 259.74 42968.20 47934.41 2018-05-20 18:02:19.000 140 21245.63 259.75 42968.22 47934.42 2018-05-20 18:02:20.000 140 21245.66 259.74 42968.26 47934.47 2018-05-20 18:02:21.000 140 21245.66 259.76 42968.31 47934.51 2018-05-20 18:02:22.000 140 21245.65 259.77 42968.34 47934.52 2018-05-20 18:02:23.000 140 21245.65 259.80 42968.34 47934.56 2018-05-20 18:02:24.000 140 21245.69 259.81 42968.35 47934.57 2018-05-20 18:02:25.000 140 21245.72 259.84 42968.40 47934.62 2018-05-20 18:02:26.000 140 21245.72 259.87 42968.38 47934.63 2018-05-20 18:02:27.000 140 21245.74 259.91 42968.35 47934.62 2018-05-20 18:02:28.000 140 21245.72 259.92 42968.39 47934.64 2018-05-20 18:02:29.000 140 21245.73 259.93 42968.39 47934.67 2018-05-20 18:02:30.000 140 21245.72 259.93 42968.40 47934.63 2018-05-20 18:02:31.000 140 21245.70 259.98 42968.37 47934.64 2018-05-20 18:02:32.000 140 21245.66 259.98 42968.38 47934.62 2018-05-20 18:02:33.000 140 21245.65 260.00 42968.40 47934.66 2018-05-20 18:02:34.000 140 21245.66 259.99 42968.40 47934.65 2018-05-20 18:02:35.000 140 21245.67 259.98 42968.39 47934.64 2018-05-20 18:02:36.000 140 21245.68 259.96 42968.38 47934.65 2018-05-20 18:02:37.000 140 21245.68 259.99 42968.39 47934.66 2018-05-20 18:02:38.000 140 21245.68 259.99 42968.38 47934.63 2018-05-20 18:02:39.000 140 21245.69 260.00 42968.41 47934.67 2018-05-20 18:02:40.000 140 21245.70 260.02 42968.44 47934.66 2018-05-20 18:02:41.000 140 21245.69 260.05 42968.40 47934.68 2018-05-20 18:02:42.000 140 21245.66 260.04 42968.39 47934.67 2018-05-20 18:02:43.000 140 21245.63 260.03 42968.42 47934.66 2018-05-20 18:02:44.000 140 21245.60 260.04 42968.40 47934.65 2018-05-20 18:02:45.000 140 21245.61 260.03 42968.38 47934.63 2018-05-20 18:02:46.000 140 21245.59 260.04 42968.35 47934.60 2018-05-20 18:02:47.000 140 21245.59 260.04 42968.35 47934.56 2018-05-20 18:02:48.000 140 21245.59 260.01 42968.37 47934.55 2018-05-20 18:02:49.000 140 21245.57 259.98 42968.36 47934.53 2018-05-20 18:02:50.000 140 21245.54 259.96 42968.37 47934.54 2018-05-20 18:02:51.000 140 21245.54 259.95 42968.39 47934.51 2018-05-20 18:02:52.000 140 21245.58 259.96 42968.38 47934.55 2018-05-20 18:02:53.000 140 21245.64 259.93 42968.41 47934.60 2018-05-20 18:02:54.000 140 21245.66 259.92 42968.41 47934.59 2018-05-20 18:02:55.000 140 21245.68 259.92 42968.42 47934.65 2018-05-20 18:02:56.000 140 21245.71 259.92 42968.43 47934.65 2018-05-20 18:02:57.000 140 21245.72 259.91 42968.44 47934.70 2018-05-20 18:02:58.000 140 21245.73 259.91 42968.44 47934.71 2018-05-20 18:02:59.000 140 21245.77 259.93 42968.43 47934.71 2018-05-20 18:03:00.000 140 21245.74 259.95 42968.40 47934.71 2018-05-20 18:03:01.000 140 21245.73 259.95 42968.42 47934.71 2018-05-20 18:03:02.000 140 21245.72 259.97 42968.42 47934.70 2018-05-20 18:03:03.000 140 21245.73 259.98 42968.38 47934.67 2018-05-20 18:03:04.000 140 21245.71 259.98 42968.41 47934.67 2018-05-20 18:03:05.000 140 21245.70 259.97 42968.39 47934.65 2018-05-20 18:03:06.000 140 21245.70 260.00 42968.42 47934.66 2018-05-20 18:03:07.000 140 21245.68 260.00 42968.40 47934.66 2018-05-20 18:03:08.000 140 21245.65 259.99 42968.38 47934.62 2018-05-20 18:03:09.000 140 21245.63 259.99 42968.40 47934.62 2018-05-20 18:03:10.000 140 21245.65 259.99 42968.39 47934.62 2018-05-20 18:03:11.000 140 21245.63 260.00 42968.39 47934.62 2018-05-20 18:03:12.000 140 21245.62 260.00 42968.40 47934.62 2018-05-20 18:03:13.000 140 21245.63 259.98 42968.39 47934.62 2018-05-20 18:03:14.000 140 21245.60 259.98 42968.38 47934.61 2018-05-20 18:03:15.000 140 21245.63 259.96 42968.40 47934.60 2018-05-20 18:03:16.000 140 21245.62 259.96 42968.38 47934.61 2018-05-20 18:03:17.000 140 21245.64 259.96 42968.39 47934.60 2018-05-20 18:03:18.000 140 21245.64 259.97 42968.45 47934.60 2018-05-20 18:03:19.000 140 21245.64 259.95 42968.42 47934.61 2018-05-20 18:03:20.000 140 21245.64 259.94 42968.43 47934.63 2018-05-20 18:03:21.000 140 21245.65 259.94 42968.43 47934.58 2018-05-20 18:03:22.000 140 21245.63 259.94 42968.44 47934.61 2018-05-20 18:03:23.000 140 21245.63 259.94 42968.42 47934.61 2018-05-20 18:03:24.000 140 21245.58 259.94 42968.42 47934.59 2018-05-20 18:03:25.000 140 21245.59 259.95 42968.39 47934.61 2018-05-20 18:03:26.000 140 21245.61 259.95 42968.40 47934.61 2018-05-20 18:03:27.000 140 21245.65 259.95 42968.44 47934.58 2018-05-20 18:03:28.000 140 21245.64 259.94 42968.46 47934.62 2018-05-20 18:03:29.000 140 21245.66 259.91 42968.45 47934.63 2018-05-20 18:03:30.000 140 21245.67 259.91 42968.43 47934.66 2018-05-20 18:03:31.000 140 21245.66 259.88 42968.45 47934.67 2018-05-20 18:03:32.000 140 21245.66 259.84 42968.49 47934.66 2018-05-20 18:03:33.000 140 21245.62 259.87 42968.52 47934.67 2018-05-20 18:03:34.000 140 21245.60 259.89 42968.53 47934.71 2018-05-20 18:03:35.000 140 21245.60 259.87 42968.55 47934.72 2018-05-20 18:03:36.000 140 21245.55 259.87 42968.59 47934.69 2018-05-20 18:03:37.000 140 21245.55 259.88 42968.58 47934.72 2018-05-20 18:03:38.000 140 21245.53 259.91 42968.56 47934.71 2018-05-20 18:03:39.000 140 21245.52 259.91 42968.57 47934.70 2018-05-20 18:03:40.000 140 21245.52 259.90 42968.59 47934.69 2018-05-20 18:03:41.000 140 21245.49 259.88 42968.60 47934.67 2018-05-20 18:03:42.000 140 21245.47 259.85 42968.63 47934.67 2018-05-20 18:03:43.000 140 21245.45 259.84 42968.59 47934.69 2018-05-20 18:03:44.000 140 21245.42 259.83 42968.62 47934.67 2018-05-20 18:03:45.000 140 21245.42 259.84 42968.62 47934.69 2018-05-20 18:03:46.000 140 21245.42 259.86 42968.63 47934.69 2018-05-20 18:03:47.000 140 21245.47 259.88 42968.65 47934.72 2018-05-20 18:03:48.000 140 21245.45 259.88 42968.62 47934.70 2018-05-20 18:03:49.000 140 21245.44 259.89 42968.62 47934.69 2018-05-20 18:03:50.000 140 21245.47 259.88 42968.59 47934.68 2018-05-20 18:03:51.000 140 21245.46 259.89 42968.57 47934.70 2018-05-20 18:03:52.000 140 21245.43 259.86 42968.59 47934.67 2018-05-20 18:03:53.000 140 21245.42 259.82 42968.57 47934.67 2018-05-20 18:03:54.000 140 21245.40 259.78 42968.60 47934.67 2018-05-20 18:03:55.000 140 21245.36 259.74 42968.63 47934.66 2018-05-20 18:03:56.000 140 21245.31 259.72 42968.67 47934.67 2018-05-20 18:03:57.000 140 21245.31 259.70 42968.69 47934.69 2018-05-20 18:03:58.000 140 21245.30 259.71 42968.68 47934.70 2018-05-20 18:03:59.000 140 21245.30 259.69 42968.68 47934.71 2018-05-20 18:04:00.000 140 21245.30 259.71 42968.70 47934.73 2018-05-20 18:04:01.000 140 21245.32 259.78 42968.66 47934.72 2018-05-20 18:04:02.000 140 21245.34 259.82 42968.62 47934.71 2018-05-20 18:04:03.000 140 21245.34 259.83 42968.59 47934.67 2018-05-20 18:04:04.000 140 21245.35 259.85 42968.55 47934.64 2018-05-20 18:04:05.000 140 21245.36 259.89 42968.50 47934.60 2018-05-20 18:04:06.000 140 21245.34 259.93 42968.48 47934.56 2018-05-20 18:04:07.000 140 21245.32 259.92 42968.43 47934.55 2018-05-20 18:04:08.000 140 21245.35 259.94 42968.42 47934.52 2018-05-20 18:04:09.000 140 21245.33 259.94 42968.45 47934.49 2018-05-20 18:04:10.000 140 21245.33 259.95 42968.40 47934.49 2018-05-20 18:04:11.000 140 21245.35 259.94 42968.41 47934.47 2018-05-20 18:04:12.000 140 21245.34 259.94 42968.38 47934.48 2018-05-20 18:04:13.000 140 21245.36 259.96 42968.38 47934.46 2018-05-20 18:04:14.000 140 21245.36 259.95 42968.39 47934.45 2018-05-20 18:04:15.000 140 21245.36 259.97 42968.38 47934.48 2018-05-20 18:04:16.000 140 21245.35 260.00 42968.37 47934.48 2018-05-20 18:04:17.000 140 21245.38 260.00 42968.33 47934.47 2018-05-20 18:04:18.000 140 21245.36 259.99 42968.34 47934.47 2018-05-20 18:04:19.000 140 21245.37 260.00 42968.37 47934.46 2018-05-20 18:04:20.000 140 21245.37 260.00 42968.33 47934.45 2018-05-20 18:04:21.000 140 21245.41 260.00 42968.33 47934.47 2018-05-20 18:04:22.000 140 21245.38 260.01 42968.32 47934.44 2018-05-20 18:04:23.000 140 21245.37 260.02 42968.31 47934.45 2018-05-20 18:04:24.000 140 21245.37 260.02 42968.30 47934.45 2018-05-20 18:04:25.000 140 21245.39 259.98 42968.30 47934.44 2018-05-20 18:04:26.000 140 21245.45 260.00 42968.32 47934.44 2018-05-20 18:04:27.000 140 21245.44 260.02 42968.30 47934.44 2018-05-20 18:04:28.000 140 21245.44 260.02 42968.31 47934.43 2018-05-20 18:04:29.000 140 21245.43 260.04 42968.29 47934.44 2018-05-20 18:04:30.000 140 21245.45 260.03 42968.27 47934.45 2018-05-20 18:04:31.000 140 21245.42 260.04 42968.28 47934.41 2018-05-20 18:04:32.000 140 21245.44 260.07 42968.28 47934.42 2018-05-20 18:04:33.000 140 21245.44 260.08 42968.28 47934.42 2018-05-20 18:04:34.000 140 21245.43 260.07 42968.28 47934.43 2018-05-20 18:04:35.000 140 21245.43 260.09 42968.27 47934.42 2018-05-20 18:04:36.000 140 21245.42 260.08 42968.27 47934.40 2018-05-20 18:04:37.000 140 21245.38 260.10 42968.27 47934.41 2018-05-20 18:04:38.000 140 21245.35 260.10 42968.27 47934.36 2018-05-20 18:04:39.000 140 21245.38 260.11 42968.24 47934.38 2018-05-20 18:04:40.000 140 21245.40 260.12 42968.21 47934.38 2018-05-20 18:04:41.000 140 21245.38 260.10 42968.21 47934.37 2018-05-20 18:04:42.000 140 21245.36 260.10 42968.19 47934.34 2018-05-20 18:04:43.000 140 21245.34 260.09 42968.20 47934.34 2018-05-20 18:04:44.000 140 21245.34 260.08 42968.21 47934.29 2018-05-20 18:04:45.000 140 21245.33 260.06 42968.17 47934.30 2018-05-20 18:04:46.000 140 21245.31 260.06 42968.17 47934.30 2018-05-20 18:04:47.000 140 21245.33 260.03 42968.16 47934.29 2018-05-20 18:04:48.000 140 21245.33 260.03 42968.20 47934.25 2018-05-20 18:04:49.000 140 21245.29 260.05 42968.18 47934.29 2018-05-20 18:04:50.000 140 21245.30 260.05 42968.16 47934.30 2018-05-20 18:04:51.000 140 21245.30 260.02 42968.18 47934.29 2018-05-20 18:04:52.000 140 21245.31 260.00 42968.18 47934.25 2018-05-20 18:04:53.000 140 21245.30 260.00 42968.18 47934.29 2018-05-20 18:04:54.000 140 21245.32 260.00 42968.20 47934.28 2018-05-20 18:04:55.000 140 21245.31 260.00 42968.19 47934.28 2018-05-20 18:04:56.000 140 21245.31 260.00 42968.19 47934.28 2018-05-20 18:04:57.000 140 21245.33 259.98 42968.20 47934.31 2018-05-20 18:04:58.000 140 21245.32 260.00 42968.16 47934.30 2018-05-20 18:04:59.000 140 21245.32 260.05 42968.18 47934.31 2018-05-20 18:05:00.000 140 21245.32 260.07 42968.21 47934.29 2018-05-20 18:05:01.000 140 21245.35 260.09 42968.17 47934.29 2018-05-20 18:05:02.000 140 21245.36 260.06 42968.15 47934.27 2018-05-20 18:05:03.000 140 21245.35 260.06 42968.17 47934.27 2018-05-20 18:05:04.000 140 21245.33 260.05 42968.15 47934.27 2018-05-20 18:05:05.000 140 21245.35 260.05 42968.17 47934.29 2018-05-20 18:05:06.000 140 21245.37 260.03 42968.20 47934.30 2018-05-20 18:05:07.000 140 21245.35 260.03 42968.19 47934.32 2018-05-20 18:05:08.000 140 21245.36 260.03 42968.18 47934.31 2018-05-20 18:05:09.000 140 21245.36 260.04 42968.23 47934.33 2018-05-20 18:05:10.000 140 21245.36 260.02 42968.19 47934.33 2018-05-20 18:05:11.000 140 21245.35 260.02 42968.19 47934.34 2018-05-20 18:05:12.000 140 21245.38 260.00 42968.25 47934.34 2018-05-20 18:05:13.000 140 21245.38 259.98 42968.24 47934.36 2018-05-20 18:05:14.000 140 21245.38 259.95 42968.25 47934.36 2018-05-20 18:05:15.000 140 21245.37 259.91 42968.27 47934.35 2018-05-20 18:05:16.000 140 21245.39 259.89 42968.28 47934.38 2018-05-20 18:05:17.000 140 21245.40 259.86 42968.31 47934.39 2018-05-20 18:05:18.000 140 21245.42 259.85 42968.33 47934.43 2018-05-20 18:05:19.000 140 21245.43 259.82 42968.35 47934.43 2018-05-20 18:05:20.000 140 21245.43 259.79 42968.32 47934.47 2018-05-20 18:05:21.000 140 21245.47 259.76 42968.37 47934.51 2018-05-20 18:05:22.000 140 21245.47 259.74 42968.43 47934.53 2018-05-20 18:05:23.000 140 21245.46 259.76 42968.43 47934.53 2018-05-20 18:05:24.000 140 21245.49 259.73 42968.43 47934.57 2018-05-20 18:05:25.000 140 21245.48 259.72 42968.45 47934.58 2018-05-20 18:05:26.000 140 21245.51 259.72 42968.47 47934.59 2018-05-20 18:05:27.000 140 21245.51 259.73 42968.47 47934.60 2018-05-20 18:05:28.000 140 21245.50 259.71 42968.47 47934.64 2018-05-20 18:05:29.000 140 21245.55 259.70 42968.48 47934.64 2018-05-20 18:05:30.000 140 21245.55 259.72 42968.50 47934.63 2018-05-20 18:05:31.000 140 21245.57 259.76 42968.46 47934.66 2018-05-20 18:05:32.000 140 21245.58 259.79 42968.45 47934.63 2018-05-20 18:05:33.000 140 21245.61 259.81 42968.47 47934.67 2018-05-20 18:05:34.000 140 21245.61 259.80 42968.47 47934.66 2018-05-20 18:05:35.000 140 21245.61 259.83 42968.46 47934.70 2018-05-20 18:05:36.000 140 21245.62 259.86 42968.49 47934.69 2018-05-20 18:05:37.000 140 21245.63 259.87 42968.46 47934.68 2018-05-20 18:05:38.000 140 21245.64 259.86 42968.51 47934.70 2018-05-20 18:05:39.000 140 21245.62 259.87 42968.52 47934.71 2018-05-20 18:05:40.000 140 21245.62 259.89 42968.50 47934.70 2018-05-20 18:05:41.000 140 21245.65 259.89 42968.50 47934.71 2018-05-20 18:05:42.000 140 21245.66 259.88 42968.51 47934.72 2018-05-20 18:05:43.000 140 21245.65 259.88 42968.48 47934.72 2018-05-20 18:05:44.000 140 21245.62 259.91 42968.48 47934.72 2018-05-20 18:05:45.000 140 21245.62 259.91 42968.50 47934.68 2018-05-20 18:05:46.000 140 21245.61 259.93 42968.50 47934.70 2018-05-20 18:05:47.000 140 21245.63 259.91 42968.52 47934.69 2018-05-20 18:05:48.000 140 21245.65 259.92 42968.48 47934.70 2018-05-20 18:05:49.000 140 21245.60 259.92 42968.49 47934.71 2018-05-20 18:05:50.000 140 21245.60 259.93 42968.48 47934.69 2018-05-20 18:05:51.000 140 21245.62 259.94 42968.48 47934.68 2018-05-20 18:05:52.000 140 21245.63 259.96 42968.44 47934.69 2018-05-20 18:05:53.000 140 21245.63 259.97 42968.44 47934.68 2018-05-20 18:05:54.000 140 21245.62 259.99 42968.43 47934.66 2018-05-20 18:05:55.000 140 21245.60 259.99 42968.43 47934.67 2018-05-20 18:05:56.000 140 21245.62 260.00 42968.43 47934.61 2018-05-20 18:05:57.000 140 21245.63 260.00 42968.45 47934.62 2018-05-20 18:05:58.000 140 21245.65 260.01 42968.43 47934.62 2018-05-20 18:05:59.000 140 21245.66 260.02 42968.41 47934.61 2018-05-20 18:06:00.000 140 21245.70 260.01 42968.43 47934.61 2018-05-20 18:06:01.000 140 21245.69 260.03 42968.43 47934.64 2018-05-20 18:06:02.000 140 21245.70 260.01 42968.44 47934.65 2018-05-20 18:06:03.000 140 21245.68 260.03 42968.43 47934.63 2018-05-20 18:06:04.000 140 21245.67 260.04 42968.43 47934.65 2018-05-20 18:06:05.000 140 21245.69 260.08 42968.42 47934.66 2018-05-20 18:06:06.000 140 21245.67 260.09 42968.43 47934.66 2018-05-20 18:06:07.000 140 21245.67 260.12 42968.42 47934.66 2018-05-20 18:06:08.000 140 21245.68 260.14 42968.36 47934.64 2018-05-20 18:06:09.000 140 21245.66 260.16 42968.36 47934.64 2018-05-20 18:06:10.000 140 21245.66 260.16 42968.37 47934.59 2018-05-20 18:06:11.000 140 21245.67 260.11 42968.40 47934.60 2018-05-20 18:06:12.000 140 21245.65 260.10 42968.37 47934.59 2018-05-20 18:06:13.000 140 21245.63 260.09 42968.33 47934.57 2018-05-20 18:06:14.000 140 21245.61 260.10 42968.34 47934.58 2018-05-20 18:06:15.000 140 21245.55 260.10 42968.37 47934.58 2018-05-20 18:06:16.000 140 21245.52 260.12 42968.36 47934.54 2018-05-20 18:06:17.000 140 21245.55 260.14 42968.31 47934.53 2018-05-20 18:06:18.000 140 21245.57 260.14 42968.30 47934.47 2018-05-20 18:06:19.000 140 21245.60 260.15 42968.31 47934.49 2018-05-20 18:06:20.000 140 21245.60 260.15 42968.26 47934.47 2018-05-20 18:06:21.000 140 21245.54 260.13 42968.25 47934.49 2018-05-20 18:06:22.000 140 21245.55 260.09 42968.27 47934.45 2018-05-20 18:06:23.000 140 21245.53 260.07 42968.32 47934.46 2018-05-20 18:06:24.000 140 21245.48 260.08 42968.37 47934.46 2018-05-20 18:06:25.000 140 21245.47 260.04 42968.35 47934.46 2018-05-20 18:06:26.000 140 21245.46 260.01 42968.36 47934.45 2018-05-20 18:06:27.000 140 21245.44 259.98 42968.36 47934.50 2018-05-20 18:06:28.000 140 21245.42 259.97 42968.39 47934.50 2018-05-20 18:06:29.000 140 21245.38 259.94 42968.41 47934.51 2018-05-20 18:06:30.000 140 21245.39 259.97 42968.41 47934.50 2018-05-20 18:06:31.000 140 21245.35 259.97 42968.43 47934.55 2018-05-20 18:06:32.000 140 21245.34 259.96 42968.47 47934.54 2018-05-20 18:06:33.000 140 21245.35 259.99 42968.45 47934.54 2018-05-20 18:06:34.000 140 21245.31 259.98 42968.45 47934.52 2018-05-20 18:06:35.000 140 21245.30 259.98 42968.47 47934.52 2018-05-20 18:06:36.000 140 21245.30 259.98 42968.48 47934.52 2018-05-20 18:06:37.000 140 21245.31 259.99 42968.48 47934.53 2018-05-20 18:06:38.000 140 21245.32 259.99 42968.49 47934.55 2018-05-20 18:06:39.000 140 21245.29 259.98 42968.52 47934.53 2018-05-20 18:06:40.000 140 21245.30 259.95 42968.51 47934.52 2018-05-20 18:06:41.000 140 21245.31 259.97 42968.52 47934.56 2018-05-20 18:06:42.000 140 21245.30 259.94 42968.51 47934.56 2018-05-20 18:06:43.000 140 21245.27 259.96 42968.52 47934.57 2018-05-20 18:06:44.000 140 21245.28 259.99 42968.52 47934.56 2018-05-20 18:06:45.000 140 21245.27 259.96 42968.55 47934.61 2018-05-20 18:06:46.000 140 21245.29 259.95 42968.53 47934.57 2018-05-20 18:06:47.000 140 21245.28 259.97 42968.57 47934.58 2018-05-20 18:06:48.000 140 21245.29 259.95 42968.61 47934.59 2018-05-20 18:06:49.000 140 21245.30 259.97 42968.59 47934.60 2018-05-20 18:06:50.000 140 21245.31 259.95 42968.60 47934.62 2018-05-20 18:06:51.000 140 21245.31 259.93 42968.60 47934.60 2018-05-20 18:06:52.000 140 21245.33 259.95 42968.63 47934.61 2018-05-20 18:06:53.000 140 21245.31 259.97 42968.61 47934.64 2018-05-20 18:06:54.000 140 21245.33 259.99 42968.63 47934.63 2018-05-20 18:06:55.000 140 21245.31 260.00 42968.62 47934.63 2018-05-20 18:06:56.000 140 21245.30 260.01 42968.60 47934.62 2018-05-20 18:06:57.000 140 21245.28 259.99 42968.60 47934.62 2018-05-20 18:06:58.000 140 21245.28 259.98 42968.63 47934.63 2018-05-20 18:06:59.000 140 21245.27 259.96 42968.59 47934.64 2018-05-20 18:07:00.000 140 21245.25 259.96 42968.62 47934.63 2018-05-20 18:07:01.000 140 21245.23 260.00 42968.64 47934.66 2018-05-20 18:07:02.000 140 21245.22 259.99 42968.63 47934.62 2018-05-20 18:07:03.000 140 21245.27 259.96 42968.65 47934.65 2018-05-20 18:07:04.000 140 21245.27 259.98 42968.62 47934.64 2018-05-20 18:07:05.000 140 21245.28 259.98 42968.63 47934.66 2018-05-20 18:07:06.000 140 21245.28 259.98 42968.66 47934.64 2018-05-20 18:07:07.000 140 21245.24 259.99 42968.64 47934.63 2018-05-20 18:07:08.000 140 21245.23 259.98 42968.67 47934.65 2018-05-20 18:07:09.000 140 21245.25 259.97 42968.65 47934.63 2018-05-20 18:07:10.000 140 21245.25 259.99 42968.63 47934.63 2018-05-20 18:07:11.000 140 21245.25 259.97 42968.61 47934.63 2018-05-20 18:07:12.000 140 21245.24 259.95 42968.61 47934.63 2018-05-20 18:07:13.000 140 21245.25 259.93 42968.63 47934.64 2018-05-20 18:07:14.000 140 21245.26 259.92 42968.62 47934.62 2018-05-20 18:07:15.000 140 21245.25 259.92 42968.61 47934.65 2018-05-20 18:07:16.000 140 21245.27 259.91 42968.61 47934.62 2018-05-20 18:07:17.000 140 21245.26 259.94 42968.61 47934.64 2018-05-20 18:07:18.000 140 21245.25 259.93 42968.62 47934.63 2018-05-20 18:07:19.000 140 21245.26 259.90 42968.62 47934.62 2018-05-20 18:07:20.000 140 21245.26 259.91 42968.63 47934.62 2018-05-20 18:07:21.000 140 21245.28 259.90 42968.63 47934.61 2018-05-20 18:07:22.000 140 21245.28 259.88 42968.63 47934.62 2018-05-20 18:07:23.000 140 21245.25 259.84 42968.60 47934.59 2018-05-20 18:07:24.000 140 21245.24 259.82 42968.60 47934.61 2018-05-20 18:07:25.000 140 21245.23 259.82 42968.60 47934.60 2018-05-20 18:07:26.000 140 21245.21 259.85 42968.60 47934.61 2018-05-20 18:07:27.000 140 21245.23 259.85 42968.58 47934.59 2018-05-20 18:07:28.000 140 21245.23 259.84 42968.61 47934.62 2018-05-20 18:07:29.000 140 21245.20 259.83 42968.62 47934.60 2018-05-20 18:07:30.000 140 21245.19 259.79 42968.67 47934.61 2018-05-20 18:07:31.000 140 21245.17 259.81 42968.66 47934.61 2018-05-20 18:07:32.000 140 21245.19 259.81 42968.67 47934.64 2018-05-20 18:07:33.000 140 21245.21 259.85 42968.66 47934.63 2018-05-20 18:07:34.000 140 21245.22 259.89 42968.69 47934.63 2018-05-20 18:07:35.000 140 21245.21 259.91 42968.64 47934.62 2018-05-20 18:07:36.000 140 21245.19 259.92 42968.63 47934.62 2018-05-20 18:07:37.000 140 21245.17 259.94 42968.62 47934.61 2018-05-20 18:07:38.000 140 21245.15 259.90 42968.62 47934.60 2018-05-20 18:07:39.000 140 21245.18 259.91 42968.67 47934.63 2018-05-20 18:07:40.000 140 21245.16 259.92 42968.68 47934.59 2018-05-20 18:07:41.000 140 21245.12 259.92 42968.66 47934.62 2018-05-20 18:07:42.000 140 21245.12 259.93 42968.64 47934.59 2018-05-20 18:07:43.000 140 21245.10 259.95 42968.64 47934.58 2018-05-20 18:07:44.000 140 21245.10 259.92 42968.64 47934.61 2018-05-20 18:07:45.000 140 21245.10 259.91 42968.66 47934.58 2018-05-20 18:07:46.000 140 21245.10 259.91 42968.65 47934.59 2018-05-20 18:07:47.000 140 21245.10 259.91 42968.64 47934.58 2018-05-20 18:07:48.000 140 21245.15 259.88 42968.63 47934.60 2018-05-20 18:07:49.000 140 21245.17 259.87 42968.63 47934.64 2018-05-20 18:07:50.000 140 21245.18 259.87 42968.64 47934.64 2018-05-20 18:07:51.000 140 21245.16 259.85 42968.69 47934.65 2018-05-20 18:07:52.000 140 21245.19 259.85 42968.71 47934.69 2018-05-20 18:07:53.000 140 21245.17 259.85 42968.75 47934.69 2018-05-20 18:07:54.000 140 21245.14 259.83 42968.80 47934.69 2018-05-20 18:07:55.000 140 21245.17 259.82 42968.81 47934.71 2018-05-20 18:07:56.000 140 21245.21 259.83 42968.83 47934.73 2018-05-20 18:07:57.000 140 21245.24 259.83 42968.80 47934.76 2018-05-20 18:07:58.000 140 21245.23 259.82 42968.80 47934.75 2018-05-20 18:07:59.000 140 21245.20 259.82 42968.80 47934.74 2018-05-20 18:08:00.000 140 21245.19 259.83 42968.80 47934.75 2018-05-20 18:08:01.000 140 21245.22 259.82 42968.80 47934.74 2018-05-20 18:08:02.000 140 21245.27 259.80 42968.79 47934.74 2018-05-20 18:08:03.000 140 21245.27 259.80 42968.76 47934.75 2018-05-20 18:08:04.000 140 21245.23 259.80 42968.75 47934.75 2018-05-20 18:08:05.000 140 21245.23 259.80 42968.80 47934.74 2018-05-20 18:08:06.000 140 21245.26 259.78 42968.77 47934.75 2018-05-20 18:08:07.000 140 21245.26 259.80 42968.76 47934.76 2018-05-20 18:08:08.000 140 21245.28 259.80 42968.72 47934.74 2018-05-20 18:08:09.000 140 21245.30 259.84 42968.70 47934.74 2018-05-20 18:08:10.000 140 21245.29 259.85 42968.73 47934.71 2018-05-20 18:08:11.000 140 21245.29 259.86 42968.71 47934.73 2018-05-20 18:08:12.000 140 21245.32 259.85 42968.70 47934.71 2018-05-20 18:08:13.000 140 21245.30 259.82 42968.73 47934.71 2018-05-20 18:08:14.000 140 21245.32 259.84 42968.74 47934.72 2018-05-20 18:08:15.000 140 21245.31 259.81 42968.74 47934.72 2018-05-20 18:08:16.000 140 21245.34 259.78 42968.75 47934.75 2018-05-20 18:08:17.000 140 21245.35 259.80 42968.73 47934.75 2018-05-20 18:08:18.000 140 21245.40 259.80 42968.76 47934.74 2018-05-20 18:08:19.000 140 21245.40 259.81 42968.74 47934.75 2018-05-20 18:08:20.000 140 21245.44 259.83 42968.73 47934.78 2018-05-20 18:08:21.000 140 21245.47 259.84 42968.75 47934.81 2018-05-20 18:08:22.000 140 21245.48 259.87 42968.71 47934.81 2018-05-20 18:08:23.000 140 21245.49 259.88 42968.70 47934.79 2018-05-20 18:08:24.000 140 21245.51 259.90 42968.72 47934.81 2018-05-20 18:08:25.000 140 21245.53 259.91 42968.69 47934.81 2018-05-20 18:08:26.000 140 21245.53 259.90 42968.70 47934.81 2018-05-20 18:08:27.000 140 21245.56 259.91 42968.69 47934.80 2018-05-20 18:08:28.000 140 21245.55 259.94 42968.65 47934.78 2018-05-20 18:08:29.000 140 21245.55 259.91 42968.63 47934.78 2018-05-20 18:08:30.000 140 21245.54 259.89 42968.65 47934.76 2018-05-20 18:08:31.000 140 21245.49 259.91 42968.72 47934.76 2018-05-20 18:08:32.000 140 21245.50 259.90 42968.68 47934.75 2018-05-20 18:08:33.000 140 21245.47 259.91 42968.69 47934.77 2018-05-20 18:08:34.000 140 21245.46 259.89 42968.72 47934.76 2018-05-20 18:08:35.000 140 21245.45 259.90 42968.69 47934.76 2018-05-20 18:08:36.000 140 21245.43 259.89 42968.68 47934.75 2018-05-20 18:08:37.000 140 21245.42 259.89 42968.69 47934.74 2018-05-20 18:08:38.000 140 21245.43 259.88 42968.69 47934.72 2018-05-20 18:08:39.000 140 21245.41 259.88 42968.70 47934.75 2018-05-20 18:08:40.000 140 21245.41 259.87 42968.69 47934.74 2018-05-20 18:08:41.000 140 21245.39 259.88 42968.71 47934.72 2018-05-20 18:08:42.000 140 21245.36 259.93 42968.68 47934.73 2018-05-20 18:08:43.000 140 21245.35 259.95 42968.67 47934.73 2018-05-20 18:08:44.000 140 21245.35 259.95 42968.64 47934.69 2018-05-20 18:08:45.000 140 21245.36 259.96 42968.66 47934.70 2018-05-20 18:08:46.000 140 21245.33 259.97 42968.65 47934.66 2018-05-20 18:08:47.000 140 21245.28 260.02 42968.62 47934.67 2018-05-20 18:08:48.000 140 21245.27 260.04 42968.62 47934.62 2018-05-20 18:08:49.000 140 21245.28 260.04 42968.60 47934.64 2018-05-20 18:08:50.000 140 21245.22 260.06 42968.58 47934.59 2018-05-20 18:08:51.000 140 21245.21 260.06 42968.60 47934.57 2018-05-20 18:08:52.000 140 21245.20 260.07 42968.59 47934.56 2018-05-20 18:08:53.000 140 21245.15 260.15 42968.55 47934.59 2018-05-20 18:08:54.000 140 21245.13 260.18 42968.55 47934.50 2018-05-20 18:08:55.000 140 21245.11 260.19 42968.57 47934.52 2018-05-20 18:08:56.000 140 21245.07 260.20 42968.56 47934.50 2018-05-20 18:08:57.000 140 21245.06 260.25 42968.52 47934.46 2018-05-20 18:08:58.000 140 21245.05 260.27 42968.49 47934.45 2018-05-20 18:08:59.000 140 21245.06 260.30 42968.50 47934.45 2018-05-20 18:09:00.000 140 21245.08 260.32 42968.48 47934.42 2018-05-20 18:09:01.000 140 21245.07 260.31 42968.47 47934.45 2018-05-20 18:09:02.000 140 21245.07 260.29 42968.48 47934.40 2018-05-20 18:09:03.000 140 21245.08 260.30 42968.48 47934.41 2018-05-20 18:09:04.000 140 21245.08 260.29 42968.43 47934.42 2018-05-20 18:09:05.000 140 21245.10 260.32 42968.46 47934.42 2018-05-20 18:09:06.000 140 21245.10 260.35 42968.44 47934.42 2018-05-20 18:09:07.000 140 21245.13 260.39 42968.44 47934.40 2018-05-20 18:09:08.000 140 21245.16 260.39 42968.41 47934.42 2018-05-20 18:09:09.000 140 21245.15 260.40 42968.42 47934.40 2018-05-20 18:09:10.000 140 21245.16 260.40 42968.43 47934.38 2018-05-20 18:09:11.000 140 21245.17 260.39 42968.43 47934.41 2018-05-20 18:09:12.000 140 21245.18 260.40 42968.43 47934.41 2018-05-20 18:09:13.000 140 21245.19 260.41 42968.43 47934.38 2018-05-20 18:09:14.000 140 21245.18 260.41 42968.44 47934.41 2018-05-20 18:09:15.000 140 21245.17 260.41 42968.42 47934.41 2018-05-20 18:09:16.000 140 21245.20 260.42 42968.41 47934.42 2018-05-20 18:09:17.000 140 21245.22 260.41 42968.42 47934.39 2018-05-20 18:09:18.000 140 21245.24 260.41 42968.41 47934.41 2018-05-20 18:09:19.000 140 21245.27 260.40 42968.43 47934.42 2018-05-20 18:09:20.000 140 21245.29 260.41 42968.42 47934.46 2018-05-20 18:09:21.000 140 21245.33 260.43 42968.43 47934.44 2018-05-20 18:09:22.000 140 21245.36 260.42 42968.45 47934.48 2018-05-20 18:09:23.000 140 21245.36 260.45 42968.46 47934.48 2018-05-20 18:09:24.000 140 21245.38 260.47 42968.47 47934.51 2018-05-20 18:09:25.000 140 21245.41 260.46 42968.47 47934.52 2018-05-20 18:09:26.000 140 21245.44 260.47 42968.47 47934.56 2018-05-20 18:09:27.000 140 21245.45 260.46 42968.48 47934.58 2018-05-20 18:09:28.000 140 21245.48 260.48 42968.50 47934.61 2018-05-20 18:09:29.000 140 21245.51 260.50 42968.51 47934.61 2018-05-20 18:09:30.000 140 21245.56 260.50 42968.52 47934.63 2018-05-20 18:09:31.000 140 21245.58 260.48 42968.55 47934.68 2018-05-20 18:09:32.000 140 21245.62 260.48 42968.55 47934.73 2018-05-20 18:09:33.000 140 21245.62 260.53 42968.58 47934.75 2018-05-20 18:09:34.000 140 21245.64 260.57 42968.59 47934.77 2018-05-20 18:09:35.000 140 21245.65 260.61 42968.60 47934.78 2018-05-20 18:09:36.000 140 21245.71 260.63 42968.62 47934.80 2018-05-20 18:09:37.000 140 21245.71 260.64 42968.63 47934.83 2018-05-20 18:09:38.000 140 21245.73 260.66 42968.61 47934.83 2018-05-20 18:09:39.000 140 21245.77 260.66 42968.60 47934.83 2018-05-20 18:09:40.000 140 21245.74 260.68 42968.62 47934.83 2018-05-20 18:09:41.000 140 21245.75 260.67 42968.66 47934.85 2018-05-20 18:09:42.000 140 21245.78 260.64 42968.67 47934.86 2018-05-20 18:09:43.000 140 21245.79 260.64 42968.67 47934.88 2018-05-20 18:09:44.000 140 21245.80 260.64 42968.67 47934.89 2018-05-20 18:09:45.000 140 21245.78 260.64 42968.67 47934.88 2018-05-20 18:09:46.000 140 21245.75 260.67 42968.65 47934.89 2018-05-20 18:09:47.000 140 21245.74 260.69 42968.63 47934.84 2018-05-20 18:09:48.000 140 21245.74 260.70 42968.61 47934.87 2018-05-20 18:09:49.000 140 21245.74 260.70 42968.61 47934.83 2018-05-20 18:09:50.000 140 21245.70 260.73 42968.59 47934.82 2018-05-20 18:09:51.000 140 21245.69 260.76 42968.55 47934.82 2018-05-20 18:09:52.000 140 21245.73 260.72 42968.54 47934.80 2018-05-20 18:09:53.000 140 21245.76 260.71 42968.57 47934.79 2018-05-20 18:09:54.000 140 21245.78 260.69 42968.57 47934.80 2018-05-20 18:09:55.000 140 21245.75 260.68 42968.57 47934.82 2018-05-20 18:09:56.000 140 21245.72 260.69 42968.58 47934.80 2018-05-20 18:09:57.000 140 21245.74 260.70 42968.56 47934.78 2018-05-20 18:09:58.000 140 21245.72 260.71 42968.55 47934.79 2018-05-20 18:09:59.000 140 21245.75 260.69 42968.55 47934.76 2018-05-20 18:10:00.000 140 21245.73 260.67 42968.57 47934.77 2018-05-20 18:10:01.000 140 21245.70 260.67 42968.57 47934.81 2018-05-20 18:10:02.000 140 21245.66 260.71 42968.53 47934.79 2018-05-20 18:10:03.000 140 21245.60 260.75 42968.49 47934.72 2018-05-20 18:10:04.000 140 21245.57 260.79 42968.44 47934.66 2018-05-20 18:10:05.000 140 21245.59 260.72 42968.42 47934.63 2018-05-20 18:10:06.000 140 21245.64 260.65 42968.50 47934.63 2018-05-20 18:10:07.000 140 21245.63 260.64 42968.49 47934.65 2018-05-20 18:10:08.000 140 21245.58 260.64 42968.45 47934.64 2018-05-20 18:10:09.000 140 21245.53 260.66 42968.43 47934.60 2018-05-20 18:10:10.000 140 21245.52 260.66 42968.39 47934.57 2018-05-20 18:10:11.000 140 21245.50 260.60 42968.33 47934.52 2018-05-20 18:10:12.000 140 21245.43 260.58 42968.34 47934.48 2018-05-20 18:10:13.000 140 21245.47 260.55 42968.32 47934.47 2018-05-20 18:10:14.000 140 21245.46 260.51 42968.34 47934.48 2018-05-20 18:10:15.000 140 21245.45 260.50 42968.36 47934.45 2018-05-20 18:10:16.000 140 21245.42 260.51 42968.35 47934.47 2018-05-20 18:10:17.000 140 21245.38 260.54 42968.33 47934.41 2018-05-20 18:10:18.000 140 21245.37 260.56 42968.30 47934.42 2018-05-20 18:10:19.000 140 21245.37 260.60 42968.26 47934.36 2018-05-20 18:10:20.000 140 21245.38 260.57 42968.26 47934.36 2018-05-20 18:10:21.000 140 21245.40 260.49 42968.28 47934.34 2018-05-20 18:10:22.000 140 21245.44 260.44 42968.31 47934.39 2018-05-20 18:10:23.000 140 21245.48 260.43 42968.31 47934.41 2018-05-20 18:10:24.000 140 21245.53 260.37 42968.36 47934.44 2018-05-20 18:10:25.000 140 21245.57 260.32 42968.42 47934.52 2018-05-20 18:10:26.000 140 21245.61 260.29 42968.48 47934.58 2018-05-20 18:10:27.000 140 21245.62 260.29 42968.52 47934.63 2018-05-20 18:10:28.000 140 21245.62 260.28 42968.54 47934.66 2018-05-20 18:10:29.000 140 21245.60 260.29 42968.56 47934.69 2018-05-20 18:10:30.000 140 21245.59 260.28 42968.60 47934.70 2018-05-20 18:10:31.000 140 21245.60 260.29 42968.59 47934.74 2018-05-20 18:10:32.000 140 21245.56 260.28 42968.61 47934.76 2018-05-20 18:10:33.000 140 21245.56 260.25 42968.67 47934.77 2018-05-20 18:10:34.000 140 21245.54 260.28 42968.69 47934.80 2018-05-20 18:10:35.000 140 21245.55 260.28 42968.70 47934.78 2018-05-20 18:10:36.000 140 21245.54 260.27 42968.71 47934.82 2018-05-20 18:10:37.000 140 21245.56 260.24 42968.71 47934.83 2018-05-20 18:10:38.000 140 21245.56 260.23 42968.73 47934.85 2018-05-20 18:10:39.000 140 21245.53 260.21 42968.78 47934.85 2018-05-20 18:10:40.000 140 21245.53 260.19 42968.80 47934.87 2018-05-20 18:10:41.000 140 21245.51 260.18 42968.83 47934.89 2018-05-20 18:10:42.000 140 21245.54 260.20 42968.84 47934.94 2018-05-20 18:10:43.000 140 21245.52 260.19 42968.84 47934.91 2018-05-20 18:10:44.000 140 21245.53 260.18 42968.86 47934.94 2018-05-20 18:10:45.000 140 21245.52 260.19 42968.87 47934.95 2018-05-20 18:10:46.000 140 21245.50 260.15 42968.88 47934.96 2018-05-20 18:10:47.000 140 21245.51 260.13 42968.91 47934.96 2018-05-20 18:10:48.000 140 21245.50 260.13 42968.89 47934.98 2018-05-20 18:10:49.000 140 21245.51 260.13 42968.90 47935.01 2018-05-20 18:10:50.000 140 21245.50 260.14 42968.93 47935.00 2018-05-20 18:10:51.000 140 21245.51 260.13 42968.92 47935.02 2018-05-20 18:10:52.000 140 21245.52 260.14 42968.93 47935.00 2018-05-20 18:10:53.000 140 21245.48 260.12 42968.93 47935.04 2018-05-20 18:10:54.000 140 21245.46 260.11 42968.94 47935.01 2018-05-20 18:10:55.000 140 21245.50 260.12 42968.94 47935.05 2018-05-20 18:10:56.000 140 21245.49 260.13 42968.95 47935.05 2018-05-20 18:10:57.000 140 21245.49 260.10 42968.96 47935.05 2018-05-20 18:10:58.000 140 21245.49 260.12 42968.96 47935.06 2018-05-20 18:10:59.000 140 21245.51 260.12 42968.98 47935.06 2018-05-20 18:11:00.000 140 21245.52 260.15 42968.96 47935.08 2018-05-20 18:11:01.000 140 21245.54 260.16 42968.97 47935.09 2018-05-20 18:11:02.000 140 21245.54 260.18 42969.00 47935.09 2018-05-20 18:11:03.000 140 21245.53 260.21 42969.01 47935.06 2018-05-20 18:11:04.000 140 21245.53 260.24 42969.02 47935.09 2018-05-20 18:11:05.000 140 21245.52 260.26 42969.00 47935.06 2018-05-20 18:11:06.000 140 21245.51 260.25 42968.97 47935.12 2018-05-20 18:11:07.000 140 21245.52 260.25 42969.00 47935.08 2018-05-20 18:11:08.000 140 21245.52 260.28 42969.01 47935.08 2018-05-20 18:11:09.000 140 21245.49 260.26 42969.02 47935.08 2018-05-20 18:11:10.000 140 21245.49 260.25 42969.00 47935.08 2018-05-20 18:11:11.000 140 21245.51 260.24 42969.02 47935.08 2018-05-20 18:11:12.000 140 21245.49 260.26 42969.02 47935.09 2018-05-20 18:11:13.000 140 21245.50 260.28 42969.00 47935.06 2018-05-20 18:11:14.000 140 21245.52 260.30 42968.99 47935.07 2018-05-20 18:11:15.000 140 21245.51 260.30 42969.01 47935.08 2018-05-20 18:11:16.000 140 21245.52 260.29 42969.02 47935.09 2018-05-20 18:11:17.000 140 21245.53 260.32 42969.05 47935.09 2018-05-20 18:11:18.000 140 21245.53 260.34 42969.04 47935.08 2018-05-20 18:11:19.000 140 21245.52 260.35 42969.02 47935.11 2018-05-20 18:11:20.000 140 21245.53 260.34 42969.02 47935.12 2018-05-20 18:11:21.000 140 21245.50 260.35 42969.08 47935.11 2018-05-20 18:11:22.000 140 21245.50 260.35 42969.06 47935.12 2018-05-20 18:11:23.000 140 21245.44 260.36 42969.07 47935.11 2018-05-20 18:11:24.000 140 21245.41 260.39 42969.06 47935.11 2018-05-20 18:11:25.000 140 21245.40 260.39 42969.06 47935.12 2018-05-20 18:11:26.000 140 21245.41 260.40 42969.08 47935.09 2018-05-20 18:11:27.000 140 21245.41 260.40 42969.07 47935.09 2018-05-20 18:11:28.000 140 21245.39 260.37 42969.08 47935.13 2018-05-20 18:11:29.000 140 21245.39 260.37 42969.10 47935.09 2018-05-20 18:11:30.000 140 21245.38 260.35 42969.10 47935.11 2018-05-20 18:11:31.000 140 21245.34 260.34 42969.08 47935.09 2018-05-20 18:11:32.000 140 21245.34 260.34 42969.09 47935.08 2018-05-20 18:11:33.000 140 21245.33 260.30 42969.12 47935.08 2018-05-20 18:11:34.000 140 21245.32 260.31 42969.10 47935.11 2018-05-20 18:11:35.000 140 21245.32 260.29 42969.10 47935.09 2018-05-20 18:11:36.000 140 21245.32 260.27 42969.11 47935.11 2018-05-20 18:11:37.000 140 21245.35 260.26 42969.12 47935.10 2018-05-20 18:11:38.000 140 21245.35 260.22 42969.13 47935.09 2018-05-20 18:11:39.000 140 21245.35 260.22 42969.11 47935.12 2018-05-20 18:11:40.000 140 21245.36 260.24 42969.13 47935.12 2018-05-20 18:11:41.000 140 21245.38 260.26 42969.13 47935.10 2018-05-20 18:11:42.000 140 21245.40 260.26 42969.11 47935.10 2018-05-20 18:11:43.000 140 21245.42 260.25 42969.11 47935.12 2018-05-20 18:11:44.000 140 21245.41 260.24 42969.12 47935.11 2018-05-20 18:11:45.000 140 21245.40 260.24 42969.08 47935.09 2018-05-20 18:11:46.000 140 21245.42 260.25 42969.10 47935.11 2018-05-20 18:11:47.000 140 21245.41 260.25 42969.10 47935.11 2018-05-20 18:11:48.000 140 21245.39 260.24 42969.12 47935.10 2018-05-20 18:11:49.000 140 21245.37 260.23 42969.09 47935.11 2018-05-20 18:11:50.000 140 21245.37 260.22 42969.11 47935.11 2018-05-20 18:11:51.000 140 21245.35 260.21 42969.15 47935.13 2018-05-20 18:11:52.000 140 21245.38 260.24 42969.13 47935.12 2018-05-20 18:11:53.000 140 21245.40 260.28 42969.13 47935.15 2018-05-20 18:11:54.000 140 21245.42 260.27 42969.14 47935.14 2018-05-20 18:11:55.000 140 21245.46 260.26 42969.10 47935.15 2018-05-20 18:11:56.000 140 21245.51 260.28 42969.08 47935.10 2018-05-20 18:11:57.000 140 21245.56 260.28 42969.07 47935.13 2018-05-20 18:11:58.000 140 21245.56 260.29 42969.02 47935.12 2018-05-20 18:11:59.000 140 21245.54 260.26 42969.02 47935.12 2018-05-20 18:12:00.000 140 21245.54 260.26 42969.03 47935.11 2018-05-20 18:12:01.000 140 21245.54 260.26 42969.05 47935.10 2018-05-20 18:12:02.000 140 21245.55 260.27 42969.02 47935.10 2018-05-20 18:12:03.000 140 21245.55 260.30 42969.00 47935.09 2018-05-20 18:12:04.000 140 21245.52 260.29 42969.01 47935.08 2018-05-20 18:12:05.000 140 21245.51 260.28 42969.00 47935.06 2018-05-20 18:12:06.000 140 21245.47 260.29 42968.99 47935.04 2018-05-20 18:12:07.000 140 21245.46 260.29 42968.99 47935.03 2018-05-20 18:12:08.000 140 21245.43 260.31 42969.00 47935.03 2018-05-20 18:12:09.000 140 21245.43 260.28 42968.94 47935.01 2018-05-20 18:12:10.000 140 21245.42 260.27 42968.95 47935.00 2018-05-20 18:12:11.000 140 21245.42 260.29 42968.97 47935.03 2018-05-20 18:12:12.000 140 21245.43 260.29 42968.96 47935.00 2018-05-20 18:12:13.000 140 21245.43 260.28 42968.97 47935.01 2018-05-20 18:12:14.000 140 21245.44 260.28 42968.97 47935.03 2018-05-20 18:12:15.000 140 21245.43 260.30 42968.96 47935.01 2018-05-20 18:12:16.000 140 21245.42 260.34 42968.95 47934.99 2018-05-20 18:12:17.000 140 21245.36 260.42 42968.88 47934.97 2018-05-20 18:12:18.000 140 21245.35 260.42 42968.85 47934.90 2018-05-20 18:12:19.000 140 21245.35 260.41 42968.83 47934.86 2018-05-20 18:12:20.000 140 21245.37 260.38 42968.82 47934.86 2018-05-20 18:12:21.000 140 21245.38 260.33 42968.80 47934.85 2018-05-20 18:12:22.000 140 21245.39 260.30 42968.83 47934.89 2018-05-20 18:12:23.000 140 21245.39 260.28 42968.87 47934.90 2018-05-20 18:12:24.000 140 21245.37 260.29 42968.88 47934.91 2018-05-20 18:12:25.000 140 21245.35 260.26 42968.93 47934.95 2018-05-20 18:12:26.000 140 21245.36 260.27 42968.95 47934.96 2018-05-20 18:12:27.000 140 21245.38 260.27 42968.93 47934.94 2018-05-20 18:12:28.000 140 21245.38 260.29 42968.91 47934.99 2018-05-20 18:12:29.000 140 21245.37 260.30 42968.88 47934.95 2018-05-20 18:12:30.000 140 21245.40 260.29 42968.92 47934.97 2018-05-20 18:12:31.000 140 21245.35 260.27 42968.93 47934.92 2018-05-20 18:12:32.000 140 21245.34 260.25 42968.92 47934.93 2018-05-20 18:12:33.000 140 21245.32 260.28 42968.93 47934.95 2018-05-20 18:12:34.000 140 21245.29 260.29 42968.95 47934.91 2018-05-20 18:12:35.000 140 21245.28 260.31 42968.95 47934.90 2018-05-20 18:12:36.000 140 21245.25 260.34 42968.90 47934.86 2018-05-20 18:12:37.000 140 21245.23 260.37 42968.87 47934.85 2018-05-20 18:12:38.000 140 21245.19 260.41 42968.80 47934.81 2018-05-20 18:12:39.000 140 21245.15 260.45 42968.77 47934.76 2018-05-20 18:12:40.000 140 21245.17 260.49 42968.76 47934.72 2018-05-20 18:12:41.000 140 21245.14 260.54 42968.73 47934.70 2018-05-20 18:12:42.000 140 21245.12 260.55 42968.70 47934.65 2018-05-20 18:12:43.000 140 21245.14 260.59 42968.66 47934.63 2018-05-20 18:12:44.000 140 21245.15 260.61 42968.64 47934.58 2018-05-20 18:12:45.000 140 21245.10 260.65 42968.60 47934.55 2018-05-20 18:12:46.000 140 21245.05 260.67 42968.55 47934.53 2018-05-20 18:12:47.000 140 21245.08 260.65 42968.53 47934.51 2018-05-20 18:12:48.000 140 21245.07 260.71 42968.52 47934.46 2018-05-20 18:12:49.000 140 21245.04 260.72 42968.52 47934.44 2018-05-20 18:12:50.000 140 21245.05 260.71 42968.50 47934.42 2018-05-20 18:12:51.000 140 21245.08 260.72 42968.47 47934.43 2018-05-20 18:12:52.000 140 21245.14 260.69 42968.46 47934.45 2018-05-20 18:12:53.000 140 21245.17 260.71 42968.49 47934.43 2018-05-20 18:12:54.000 140 21245.16 260.74 42968.45 47934.45 2018-05-20 18:12:55.000 140 21245.10 260.84 42968.42 47934.43 2018-05-20 18:12:56.000 140 21245.07 260.93 42968.37 47934.41 2018-05-20 18:12:57.000 140 21245.07 260.94 42968.33 47934.32 2018-05-20 18:12:58.000 140 21245.12 260.89 42968.31 47934.27 2018-05-20 18:12:59.000 140 21245.10 260.87 42968.31 47934.26 2018-05-20 18:13:00.000 140 21245.13 260.78 42968.33 47934.26 2018-05-20 18:13:01.000 140 21245.15 260.73 42968.39 47934.34 2018-05-20 18:13:02.000 140 21245.17 260.71 42968.44 47934.37 2018-05-20 18:13:03.000 140 21245.20 260.73 42968.48 47934.42 2018-05-20 18:13:04.000 140 21245.18 260.73 42968.52 47934.47 2018-05-20 18:13:05.000 140 21245.17 260.75 42968.57 47934.50 2018-05-20 18:13:06.000 140 21245.16 260.76 42968.57 47934.52 2018-05-20 18:13:07.000 140 21245.19 260.79 42968.58 47934.53 2018-05-20 18:13:08.000 140 21245.22 260.80 42968.57 47934.56 2018-05-20 18:13:09.000 140 21245.28 260.79 42968.58 47934.54 2018-05-20 18:13:10.000 140 21245.33 260.75 42968.56 47934.57 2018-05-20 18:13:11.000 140 21245.42 260.70 42968.57 47934.61 2018-05-20 18:13:12.000 140 21245.45 260.72 42968.59 47934.63 2018-05-20 18:13:13.000 140 21245.46 260.72 42968.59 47934.69 2018-05-20 18:13:14.000 140 21245.48 260.68 42968.57 47934.67 2018-05-20 18:13:15.000 140 21245.52 260.67 42968.61 47934.73 2018-05-20 18:13:16.000 140 21245.55 260.63 42968.66 47934.74 2018-05-20 18:13:17.000 140 21245.55 260.59 42968.66 47934.77 2018-05-20 18:13:18.000 140 21245.55 260.57 42968.70 47934.77 2018-05-20 18:13:19.000 140 21245.55 260.55 42968.69 47934.80 2018-05-20 18:13:20.000 140 21245.59 260.51 42968.69 47934.80 2018-05-20 18:13:21.000 140 21245.61 260.48 42968.71 47934.82 2018-05-20 18:13:22.000 140 21245.62 260.46 42968.75 47934.87 2018-05-20 18:13:23.000 140 21245.62 260.42 42968.80 47934.93 2018-05-20 18:13:24.000 140 21245.64 260.40 42968.84 47934.94 2018-05-20 18:13:25.000 140 21245.71 260.40 42968.88 47934.98 2018-05-20 18:13:26.000 140 21245.72 260.38 42968.91 47935.05 2018-05-20 18:13:27.000 140 21245.73 260.36 42968.95 47935.09 2018-05-20 18:13:28.000 140 21245.74 260.35 42968.94 47935.12 2018-05-20 18:13:29.000 140 21245.78 260.35 42969.04 47935.21 2018-05-20 18:13:30.000 140 21245.79 260.40 42969.03 47935.22 2018-05-20 18:13:31.000 140 21245.79 260.40 42969.02 47935.20 2018-05-20 18:13:32.000 140 21245.79 260.40 42969.00 47935.22 2018-05-20 18:13:33.000 140 21245.77 260.42 42968.99 47935.22 2018-05-20 18:13:34.000 140 21245.78 260.41 42968.97 47935.16 2018-05-20 18:13:35.000 140 21245.76 260.40 42968.95 47935.18 2018-05-20 18:13:36.000 140 21245.78 260.41 42968.94 47935.17 2018-05-20 18:13:37.000 140 21245.76 260.40 42968.92 47935.16 2018-05-20 18:13:38.000 140 21245.80 260.40 42968.93 47935.16 2018-05-20 18:13:39.000 140 21245.84 260.42 42968.94 47935.15 2018-05-20 18:13:40.000 140 21245.79 260.45 42968.92 47935.13 2018-05-20 18:13:41.000 140 21245.80 260.45 42968.91 47935.14 2018-05-20 18:13:42.000 140 21245.81 260.45 42968.91 47935.13 2018-05-20 18:13:43.000 140 21245.81 260.46 42968.91 47935.10 2018-05-20 18:13:44.000 140 21245.82 260.45 42968.93 47935.10 2018-05-20 18:13:45.000 140 21245.77 260.44 42968.93 47935.15 2018-05-20 18:13:46.000 140 21245.73 260.46 42968.91 47935.09 2018-05-20 18:13:47.000 140 21245.70 260.47 42968.87 47935.07 2018-05-20 18:13:48.000 140 21245.66 260.46 42968.84 47935.03 2018-05-20 18:13:49.000 140 21245.63 260.46 42968.85 47935.01 2018-05-20 18:13:50.000 140 21245.57 260.46 42968.80 47934.97 2018-05-20 18:13:51.000 140 21245.52 260.44 42968.78 47934.94 2018-05-20 18:13:52.000 140 21245.53 260.37 42968.77 47934.90 2018-05-20 18:13:53.000 140 21245.54 260.35 42968.76 47934.88 2018-05-20 18:13:54.000 140 21245.51 260.32 42968.75 47934.85 2018-05-20 18:13:55.000 140 21245.50 260.28 42968.77 47934.83 2018-05-20 18:13:56.000 140 21245.48 260.25 42968.75 47934.83 2018-05-20 18:13:57.000 140 21245.48 260.23 42968.75 47934.83 2018-05-20 18:13:58.000 140 21245.40 260.24 42968.75 47934.83 2018-05-20 18:13:59.000 140 21245.40 260.26 42968.77 47934.81 2018-05-20 18:14:00.000 140 21245.40 260.27 42968.78 47934.81 2018-05-20 18:14:01.000 140 21245.43 260.26 42968.76 47934.83 2018-05-20 18:14:02.000 140 21245.42 260.25 42968.76 47934.82 2018-05-20 18:14:03.000 140 21245.44 260.23 42968.77 47934.83 2018-05-20 18:14:04.000 140 21245.50 260.22 42968.79 47934.85 2018-05-20 18:14:05.000 140 21245.53 260.21 42968.82 47934.89 2018-05-20 18:14:06.000 140 21245.56 260.22 42968.83 47934.92 2018-05-20 18:14:07.000 140 21245.59 260.23 42968.83 47934.93 2018-05-20 18:14:08.000 140 21245.59 260.28 42968.87 47934.95 2018-05-20 18:14:09.000 140 21245.58 260.30 42968.82 47934.97 2018-05-20 18:14:10.000 140 21245.62 260.31 42968.85 47934.98 2018-05-20 18:14:11.000 140 21245.65 260.33 42968.85 47934.97 2018-05-20 18:14:12.000 140 21245.65 260.36 42968.81 47934.96 2018-05-20 18:14:13.000 140 21245.65 260.39 42968.83 47934.97 2018-05-20 18:14:14.000 140 21245.64 260.43 42968.82 47934.99 2018-05-20 18:14:15.000 140 21245.64 260.46 42968.79 47934.93 2018-05-20 18:14:16.000 140 21245.62 260.47 42968.78 47934.96 2018-05-20 18:14:17.000 140 21245.60 260.48 42968.77 47934.92 2018-05-20 18:14:18.000 140 21245.59 260.51 42968.77 47934.92 2018-05-20 18:14:19.000 140 21245.62 260.49 42968.76 47934.92 2018-05-20 18:14:20.000 140 21245.60 260.45 42968.76 47934.89 2018-05-20 18:14:21.000 140 21245.60 260.43 42968.78 47934.91 2018-05-20 18:14:22.000 140 21245.62 260.40 42968.78 47934.89 2018-05-20 18:14:23.000 140 21245.60 260.40 42968.76 47934.90 2018-05-20 18:14:24.000 140 21245.56 260.41 42968.76 47934.90 2018-05-20 18:14:25.000 140 21245.55 260.41 42968.73 47934.87 2018-05-20 18:14:26.000 140 21245.56 260.42 42968.71 47934.88 2018-05-20 18:14:27.000 140 21245.52 260.42 42968.75 47934.88 2018-05-20 18:14:28.000 140 21245.52 260.43 42968.74 47934.87 2018-05-20 18:14:29.000 140 21245.55 260.47 42968.77 47934.86 2018-05-20 18:14:30.000 140 21245.57 260.47 42968.72 47934.86 2018-05-20 18:14:31.000 140 21245.61 260.47 42968.70 47934.87 2018-05-20 18:14:32.000 140 21245.63 260.48 42968.70 47934.86 2018-05-20 18:14:33.000 140 21245.61 260.48 42968.69 47934.86 2018-05-20 18:14:34.000 140 21245.62 260.47 42968.68 47934.86 2018-05-20 18:14:35.000 140 21245.59 260.46 42968.68 47934.87 2018-05-20 18:14:36.000 140 21245.55 260.45 42968.71 47934.82 2018-05-20 18:14:37.000 140 21245.55 260.45 42968.73 47934.87 2018-05-20 18:14:38.000 140 21245.58 260.47 42968.71 47934.87 2018-05-20 18:14:39.000 140 21245.60 260.51 42968.72 47934.88 2018-05-20 18:14:40.000 140 21245.60 260.51 42968.74 47934.88 2018-05-20 18:14:41.000 140 21245.58 260.49 42968.74 47934.87 2018-05-20 18:14:42.000 140 21245.58 260.49 42968.72 47934.88 2018-05-20 18:14:43.000 140 21245.56 260.47 42968.74 47934.93 2018-05-20 18:14:44.000 140 21245.57 260.42 42968.77 47934.90 2018-05-20 18:14:45.000 140 21245.52 260.43 42968.77 47934.91 2018-05-20 18:14:46.000 140 21245.54 260.42 42968.82 47934.94 2018-05-20 18:14:47.000 140 21245.54 260.39 42968.84 47934.91 2018-05-20 18:14:48.000 140 21245.53 260.41 42968.85 47934.96 2018-05-20 18:14:49.000 140 21245.52 260.41 42968.85 47934.97 2018-05-20 18:14:50.000 140 21245.53 260.42 42968.86 47934.97 2018-05-20 18:14:51.000 140 21245.53 260.45 42968.86 47934.97 2018-05-20 18:14:52.000 140 21245.51 260.44 42968.87 47934.99 2018-05-20 18:14:53.000 140 21245.48 260.46 42968.89 47934.93 2018-05-20 18:14:54.000 140 21245.49 260.47 42968.87 47934.96 2018-05-20 18:14:55.000 140 21245.53 260.48 42968.87 47934.94 2018-05-20 18:14:56.000 140 21245.51 260.49 42968.84 47934.94 2018-05-20 18:14:57.000 140 21245.53 260.50 42968.81 47934.91 2018-05-20 18:14:58.000 140 21245.56 260.47 42968.81 47934.93 2018-05-20 18:14:59.000 140 21245.57 260.43 42968.84 47934.95 2018-05-20 18:15:00.000 140 21245.56 260.44 42968.84 47934.96 2018-05-20 18:15:01.000 140 21245.57 260.44 42968.84 47934.97 2018-05-20 18:15:02.000 140 21245.57 260.43 42968.86 47934.96 2018-05-20 18:15:03.000 140 21245.58 260.39 42968.87 47934.96 2018-05-20 18:15:04.000 140 21245.55 260.39 42968.85 47935.00 2018-05-20 18:15:05.000 140 21245.51 260.40 42968.88 47935.00 2018-05-20 18:15:06.000 140 21245.54 260.40 42968.87 47934.97 2018-05-20 18:15:07.000 140 21245.48 260.42 42968.87 47934.99 2018-05-20 18:15:08.000 140 21245.44 260.41 42968.86 47934.97 2018-05-20 18:15:09.000 140 21245.41 260.42 42968.84 47934.93 2018-05-20 18:15:10.000 140 21245.38 260.43 42968.83 47934.93 2018-05-20 18:15:11.000 140 21245.37 260.39 42968.81 47934.89 2018-05-20 18:15:12.000 140 21245.33 260.35 42968.83 47934.88 2018-05-20 18:15:13.000 140 21245.30 260.34 42968.85 47934.89 2018-05-20 18:15:14.000 140 21245.32 260.32 42968.88 47934.89 2018-05-20 18:15:15.000 140 21245.35 260.29 42968.91 47934.91 2018-05-20 18:15:16.000 140 21245.34 260.29 42968.90 47934.92 2018-05-20 18:15:17.000 140 21245.33 260.31 42968.91 47934.96 2018-05-20 18:15:18.000 140 21245.32 260.38 42968.89 47934.95 2018-05-20 18:15:19.000 140 21245.31 260.43 42968.85 47934.94 2018-05-20 18:15:20.000 140 21245.36 260.41 42968.84 47934.89 2018-05-20 18:15:21.000 140 21245.38 260.38 42968.83 47934.90 2018-05-20 18:15:22.000 140 21245.42 260.34 42968.87 47934.92 2018-05-20 18:15:23.000 140 21245.43 260.36 42968.87 47934.92 2018-05-20 18:15:24.000 140 21245.44 260.39 42968.84 47934.95 2018-05-20 18:15:25.000 140 21245.49 260.39 42968.82 47934.93 2018-05-20 18:15:26.000 140 21245.50 260.40 42968.84 47934.95 2018-05-20 18:15:27.000 140 21245.47 260.45 42968.80 47934.90 2018-05-20 18:15:28.000 140 21245.47 260.45 42968.82 47934.94 2018-05-20 18:15:29.000 140 21245.47 260.47 42968.79 47934.90 2018-05-20 18:15:30.000 140 21245.46 260.47 42968.80 47934.90 2018-05-20 18:15:31.000 140 21245.42 260.53 42968.76 47934.88 2018-05-20 18:15:32.000 140 21245.41 260.55 42968.72 47934.85 2018-05-20 18:15:33.000 140 21245.41 260.57 42968.70 47934.84 2018-05-20 18:15:34.000 140 21245.44 260.57 42968.74 47934.82 2018-05-20 18:15:35.000 140 21245.43 260.59 42968.72 47934.81 2018-05-20 18:15:36.000 140 21245.41 260.61 42968.73 47934.79 2018-05-20 18:15:37.000 140 21245.40 260.58 42968.72 47934.80 2018-05-20 18:15:38.000 140 21245.37 260.52 42968.73 47934.79 2018-05-20 18:15:39.000 140 21245.36 260.47 42968.74 47934.81 2018-05-20 18:15:40.000 140 21245.33 260.44 42968.77 47934.81 2018-05-20 18:15:41.000 140 21245.29 260.44 42968.82 47934.81 2018-05-20 18:15:42.000 140 21245.30 260.42 42968.82 47934.84 2018-05-20 18:15:43.000 140 21245.31 260.40 42968.84 47934.86 2018-05-20 18:15:44.000 140 21245.30 260.41 42968.85 47934.88 2018-05-20 18:15:45.000 140 21245.32 260.42 42968.87 47934.88 2018-05-20 18:15:46.000 140 21245.33 260.38 42968.85 47934.88 2018-05-20 18:15:47.000 140 21245.34 260.38 42968.86 47934.88 2018-05-20 18:15:48.000 140 21245.35 260.41 42968.83 47934.90 2018-05-20 18:15:49.000 140 21245.33 260.41 42968.81 47934.87 2018-05-20 18:15:50.000 140 21245.35 260.43 42968.82 47934.84 2018-05-20 18:15:51.000 140 21245.35 260.45 42968.80 47934.84 2018-05-20 18:15:52.000 140 21245.36 260.45 42968.76 47934.83 2018-05-20 18:15:53.000 140 21245.38 260.47 42968.74 47934.80 2018-05-20 18:15:54.000 140 21245.40 260.50 42968.71 47934.77 2018-05-20 18:15:55.000 140 21245.38 260.49 42968.70 47934.81 2018-05-20 18:15:56.000 140 21245.38 260.47 42968.70 47934.76 2018-05-20 18:15:57.000 140 21245.41 260.50 42968.68 47934.78 2018-05-20 18:15:58.000 140 21245.39 260.52 42968.69 47934.78 2018-05-20 18:15:59.000 140 21245.40 260.54 42968.69 47934.78 2018-05-20 18:16:00.000 140 21245.46 260.55 42968.68 47934.74 2018-05-20 18:16:01.000 140 21245.48 260.55 42968.63 47934.76 2018-05-20 18:16:02.000 140 21245.48 260.52 42968.60 47934.75 2018-05-20 18:16:03.000 140 21245.51 260.53 42968.61 47934.77 2018-05-20 18:16:04.000 140 21245.51 260.55 42968.64 47934.75 2018-05-20 18:16:05.000 140 21245.53 260.57 42968.63 47934.80 2018-05-20 18:16:06.000 140 21245.55 260.55 42968.63 47934.79 2018-05-20 18:16:07.000 140 21245.58 260.51 42968.65 47934.80 2018-05-20 18:16:08.000 140 21245.58 260.49 42968.69 47934.85 2018-05-20 18:16:09.000 140 21245.61 260.42 42968.74 47934.88 2018-05-20 18:16:10.000 140 21245.64 260.40 42968.78 47934.91 2018-05-20 18:16:11.000 140 21245.63 260.37 42968.79 47934.93 2018-05-20 18:16:12.000 140 21245.60 260.28 42968.85 47934.97 2018-05-20 18:16:13.000 140 21245.56 260.25 42968.93 47935.02 2018-05-20 18:16:14.000 140 21245.55 260.25 42968.96 47935.05 2018-05-20 18:16:15.000 140 21245.54 260.28 42968.97 47935.08 2018-05-20 18:16:16.000 140 21245.52 260.29 42968.97 47935.08 2018-05-20 18:16:17.000 140 21245.47 260.29 42968.98 47935.07 2018-05-20 18:16:18.000 140 21245.45 260.30 42968.97 47935.08 2018-05-20 18:16:19.000 140 21245.43 260.31 42968.98 47935.06 2018-05-20 18:16:20.000 140 21245.40 260.38 42968.98 47935.06 2018-05-20 18:16:21.000 140 21245.36 260.48 42968.96 47935.02 2018-05-20 18:16:22.000 140 21245.40 260.58 42968.87 47935.00 2018-05-20 18:16:23.000 140 21245.38 260.65 42968.81 47934.91 2018-05-20 18:16:24.000 140 21245.35 260.67 42968.74 47934.84 2018-05-20 18:16:25.000 140 21245.34 260.70 42968.68 47934.80 2018-05-20 18:16:26.000 140 21245.35 260.70 42968.67 47934.76 2018-05-20 18:16:27.000 140 21245.33 260.73 42968.64 47934.72 2018-05-20 18:16:28.000 140 21245.31 260.75 42968.60 47934.71 2018-05-20 18:16:29.000 140 21245.32 260.75 42968.59 47934.66 2018-05-20 18:16:30.000 140 21245.33 260.76 42968.60 47934.69 2018-05-20 18:16:31.000 140 21245.33 260.78 42968.57 47934.66 2018-05-20 18:16:32.000 140 21245.35 260.75 42968.60 47934.63 2018-05-20 18:16:33.000 140 21245.37 260.72 42968.60 47934.64 2018-05-20 18:16:34.000 140 21245.35 260.76 42968.59 47934.68 2018-05-20 18:16:35.000 140 21245.35 260.78 42968.59 47934.67 2018-05-20 18:16:36.000 140 21245.36 260.74 42968.60 47934.69 2018-05-20 18:16:37.000 140 21245.36 260.64 42968.65 47934.73 2018-05-20 18:16:38.000 140 21245.37 260.57 42968.74 47934.74 2018-05-20 18:16:39.000 140 21245.38 260.54 42968.79 47934.78 2018-05-20 18:16:40.000 140 21245.41 260.55 42968.83 47934.86 2018-05-20 18:16:41.000 140 21245.42 260.60 42968.85 47934.91 2018-05-20 18:16:42.000 140 21245.41 260.63 42968.84 47934.93 2018-05-20 18:16:43.000 140 21245.44 260.68 42968.85 47934.93 2018-05-20 18:16:44.000 140 21245.46 260.75 42968.85 47934.94 2018-05-20 18:16:45.000 140 21245.46 260.76 42968.78 47934.91 2018-05-20 18:16:46.000 140 21245.44 260.79 42968.77 47934.91 2018-05-20 18:16:47.000 140 21245.43 260.80 42968.79 47934.88 2018-05-20 18:16:48.000 140 21245.44 260.81 42968.79 47934.88 2018-05-20 18:16:49.000 140 21245.44 260.82 42968.80 47934.87 2018-05-20 18:16:50.000 140 21245.45 260.83 42968.83 47934.88 2018-05-20 18:16:51.000 140 21245.50 260.81 42968.82 47934.87 2018-05-20 18:16:52.000 140 21245.52 260.73 42968.83 47934.90 2018-05-20 18:16:53.000 140 21245.56 260.66 42968.86 47934.95 2018-05-20 18:16:54.000 140 21245.60 260.63 42968.91 47934.99 2018-05-20 18:16:55.000 140 21245.61 260.57 42968.96 47935.05 2018-05-20 18:16:56.000 140 21245.61 260.51 42968.99 47935.09 2018-05-20 18:16:57.000 140 21245.64 260.51 42969.04 47935.14 2018-05-20 18:16:58.000 140 21245.71 260.51 42969.05 47935.19 2018-05-20 18:16:59.000 140 21245.71 260.51 42969.07 47935.23 2018-05-20 18:17:00.000 140 21245.72 260.50 42969.06 47935.24 2018-05-20 18:17:01.000 140 21245.77 260.52 42969.04 47935.24 2018-05-20 18:17:02.000 140 21245.78 260.56 42969.07 47935.29 2018-05-20 18:17:03.000 140 21245.76 260.59 42969.05 47935.29 2018-05-20 18:17:04.000 140 21245.74 260.60 42969.04 47935.27 2018-05-20 18:17:05.000 140 21245.74 260.64 42969.04 47935.25 2018-05-20 18:17:06.000 140 21245.71 260.67 42969.01 47935.22 2018-05-20 18:17:07.000 140 21245.71 260.65 42969.00 47935.19 2018-05-20 18:17:08.000 140 21245.69 260.68 42969.00 47935.21 2018-05-20 18:17:09.000 140 21245.68 260.69 42968.94 47935.18 2018-05-20 18:17:10.000 140 21245.69 260.67 42968.95 47935.17 2018-05-20 18:17:11.000 140 21245.68 260.70 42968.93 47935.14 2018-05-20 18:17:12.000 140 21245.66 260.68 42968.93 47935.12 2018-05-20 18:17:13.000 140 21245.63 260.72 42968.89 47935.10 2018-05-20 18:17:14.000 140 21245.63 260.70 42968.90 47935.11 2018-05-20 18:17:15.000 140 21245.62 260.71 42968.89 47935.09 2018-05-20 18:17:16.000 140 21245.64 260.70 42968.92 47935.08 2018-05-20 18:17:17.000 140 21245.66 260.67 42968.92 47935.09 2018-05-20 18:17:18.000 140 21245.68 260.66 42968.94 47935.09 2018-05-20 18:17:19.000 140 21245.68 260.65 42968.96 47935.13 2018-05-20 18:17:20.000 140 21245.73 260.64 42968.96 47935.13 2018-05-20 18:17:21.000 140 21245.71 260.66 42968.98 47935.13 2018-05-20 18:17:22.000 140 21245.70 260.66 42968.97 47935.13 2018-05-20 18:17:23.000 140 21245.71 260.67 42968.97 47935.16 2018-05-20 18:17:24.000 140 21245.68 260.71 42968.96 47935.16 2018-05-20 18:17:25.000 140 21245.67 260.73 42968.95 47935.12 2018-05-20 18:17:26.000 140 21245.67 260.70 42968.96 47935.15 2018-05-20 18:17:27.000 140 21245.65 260.70 42968.98 47935.15 2018-05-20 18:17:28.000 140 21245.68 260.72 42969.00 47935.14 2018-05-20 18:17:29.000 140 21245.71 260.72 42968.99 47935.18 2018-05-20 18:17:30.000 140 21245.70 260.71 42969.02 47935.16 2018-05-20 18:17:31.000 140 21245.72 260.70 42968.97 47935.17 2018-05-20 18:17:32.000 140 21245.76 260.69 42968.99 47935.19 2018-05-20 18:17:33.000 140 21245.75 260.66 42969.01 47935.20 2018-05-20 18:17:34.000 140 21245.73 260.64 42969.02 47935.21 2018-05-20 18:17:35.000 140 21245.76 260.62 42969.02 47935.23 2018-05-20 18:17:36.000 140 21245.76 260.63 42969.04 47935.26 2018-05-20 18:17:37.000 140 21245.81 260.63 42969.07 47935.28 2018-05-20 18:17:38.000 140 21245.87 260.59 42969.10 47935.30 2018-05-20 18:17:39.000 140 21245.90 260.56 42969.15 47935.35 2018-05-20 18:17:40.000 140 21245.92 260.54 42969.16 47935.39 2018-05-20 18:17:41.000 140 21245.91 260.53 42969.18 47935.43 2018-05-20 18:17:42.000 140 21245.88 260.54 42969.19 47935.45 2018-05-20 18:17:43.000 140 21245.84 260.53 42969.24 47935.43 2018-05-20 18:17:44.000 140 21245.82 260.51 42969.24 47935.47 2018-05-20 18:17:45.000 140 21245.84 260.50 42969.28 47935.47 2018-05-20 18:17:46.000 140 21245.85 260.50 42969.31 47935.50 2018-05-20 18:17:47.000 140 21245.86 260.50 42969.32 47935.52 2018-05-20 18:17:48.000 140 21245.86 260.49 42969.30 47935.53 2018-05-20 18:17:49.000 140 21245.83 260.51 42969.30 47935.53 2018-05-20 18:17:50.000 140 21245.84 260.50 42969.33 47935.53 2018-05-20 18:17:51.000 140 21245.85 260.50 42969.34 47935.54 2018-05-20 18:17:52.000 140 21245.84 260.48 42969.36 47935.55 2018-05-20 18:17:53.000 140 21245.83 260.47 42969.33 47935.56 2018-05-20 18:17:54.000 140 21245.81 260.49 42969.32 47935.56 2018-05-20 18:17:55.000 140 21245.78 260.54 42969.33 47935.55 2018-05-20 18:17:56.000 140 21245.79 260.57 42969.31 47935.51 2018-05-20 18:17:57.000 140 21245.76 260.59 42969.31 47935.50 2018-05-20 18:17:58.000 140 21245.75 260.59 42969.26 47935.49 2018-05-20 18:17:59.000 140 21245.74 260.58 42969.27 47935.47 2018-05-20 18:18:00.000 140 21245.74 260.56 42969.25 47935.46 2018-05-20 18:18:01.000 140 21245.74 260.57 42969.24 47935.46 2018-05-20 18:18:02.000 140 21245.72 260.55 42969.25 47935.42 2018-05-20 18:18:03.000 140 21245.68 260.55 42969.22 47935.39 2018-05-20 18:18:04.000 140 21245.67 260.55 42969.26 47935.42 2018-05-20 18:18:05.000 140 21245.69 260.53 42969.22 47935.40 2018-05-20 18:18:06.000 140 21245.68 260.52 42969.19 47935.37 2018-05-20 18:18:07.000 140 21245.66 260.52 42969.19 47935.35 2018-05-20 18:18:08.000 140 21245.67 260.51 42969.20 47935.37 2018-05-20 18:18:09.000 140 21245.67 260.49 42969.21 47935.37 2018-05-20 18:18:10.000 140 21245.69 260.48 42969.21 47935.36 2018-05-20 18:18:11.000 140 21245.71 260.47 42969.20 47935.36 2018-05-20 18:18:12.000 140 21245.69 260.46 42969.20 47935.33 2018-05-20 18:18:13.000 140 21245.67 260.44 42969.19 47935.34 2018-05-20 18:18:14.000 140 21245.67 260.44 42969.19 47935.33 2018-05-20 18:18:15.000 140 21245.65 260.45 42969.20 47935.33 2018-05-20 18:18:16.000 140 21245.63 260.42 42969.22 47935.34 2018-05-20 18:18:17.000 140 21245.64 260.44 42969.19 47935.31 2018-05-20 18:18:18.000 140 21245.62 260.47 42969.17 47935.33 2018-05-20 18:18:19.000 140 21245.62 260.48 42969.13 47935.30 2018-05-20 18:18:20.000 140 21245.63 260.50 42969.14 47935.29 2018-05-20 18:18:21.000 140 21245.64 260.52 42969.13 47935.28 2018-05-20 18:18:22.000 140 21245.63 260.55 42969.11 47935.26 2018-05-20 18:18:23.000 140 21245.62 260.59 42969.08 47935.26 2018-05-20 18:18:24.000 140 21245.57 260.62 42969.06 47935.23 2018-05-20 18:18:25.000 140 21245.59 260.66 42969.05 47935.20 2018-05-20 18:18:26.000 140 21245.60 260.70 42968.99 47935.18 2018-05-20 18:18:27.000 140 21245.60 260.76 42968.96 47935.11 2018-05-20 18:18:28.000 140 21245.63 260.76 42968.91 47935.10 2018-05-20 18:18:29.000 140 21245.68 260.77 42968.90 47935.12 2018-05-20 18:18:30.000 140 21245.70 260.78 42968.93 47935.09 2018-05-20 18:18:31.000 140 21245.75 260.74 42968.91 47935.12 2018-05-20 18:18:32.000 140 21245.78 260.70 42968.90 47935.08 2018-05-20 18:18:33.000 140 21245.77 260.67 42968.90 47935.10 2018-05-20 18:18:34.000 140 21245.77 260.63 42968.92 47935.11 2018-05-20 18:18:35.000 140 21245.78 260.60 42968.90 47935.14 2018-05-20 18:18:36.000 140 21245.74 260.60 42968.89 47935.13 2018-05-20 18:18:37.000 140 21245.75 260.61 42968.91 47935.13 2018-05-20 18:18:38.000 140 21245.78 260.64 42968.90 47935.14 2018-05-20 18:18:39.000 140 21245.79 260.66 42968.89 47935.12 2018-05-20 18:18:40.000 140 21245.79 260.67 42968.91 47935.10 2018-05-20 18:18:41.000 140 21245.78 260.70 42968.88 47935.13 2018-05-20 18:18:42.000 140 21245.81 260.72 42968.89 47935.13 2018-05-20 18:18:43.000 140 21245.79 260.74 42968.89 47935.13 2018-05-20 18:18:44.000 140 21245.79 260.74 42968.88 47935.13 2018-05-20 18:18:45.000 140 21245.76 260.78 42968.88 47935.14 2018-05-20 18:18:46.000 140 21245.77 260.82 42968.89 47935.12 2018-05-20 18:18:47.000 140 21245.79 260.82 42968.86 47935.11 2018-05-20 18:18:48.000 140 21245.79 260.79 42968.88 47935.13 2018-05-20 18:18:49.000 140 21245.77 260.82 42968.89 47935.11 2018-05-20 18:18:50.000 140 21245.74 260.81 42968.90 47935.11 2018-05-20 18:18:51.000 140 21245.72 260.83 42968.84 47935.08 2018-05-20 18:18:52.000 140 21245.72 260.80 42968.83 47935.10 2018-05-20 18:18:53.000 140 21245.69 260.77 42968.87 47935.09 2018-05-20 18:18:54.000 140 21245.67 260.79 42968.86 47935.07 2018-05-20 18:18:55.000 140 21245.69 260.79 42968.85 47935.04 2018-05-20 18:18:56.000 140 21245.66 260.81 42968.84 47935.07 2018-05-20 18:18:57.000 140 21245.65 260.81 42968.83 47935.04 2018-05-20 18:18:58.000 140 21245.63 260.82 42968.84 47935.01 2018-05-20 18:18:59.000 140 21245.65 260.81 42968.80 47934.99 2018-05-20 18:19:00.000 140 21245.64 260.83 42968.78 47934.98 2018-05-20 18:19:01.000 140 21245.59 260.82 42968.79 47934.96 2018-05-20 18:19:02.000 140 21245.60 260.81 42968.79 47934.94 2018-05-20 18:19:03.000 140 21245.58 260.82 42968.75 47934.93 2018-05-20 18:19:04.000 140 21245.59 260.81 42968.76 47934.89 2018-05-20 18:19:05.000 140 21245.56 260.82 42968.76 47934.90 2018-05-20 18:19:06.000 140 21245.53 260.79 42968.78 47934.86 2018-05-20 18:19:07.000 140 21245.47 260.76 42968.83 47934.87 2018-05-20 18:19:08.000 140 21245.37 260.70 42968.90 47934.86 2018-05-20 18:19:09.000 140 21245.31 260.68 42968.89 47934.86 2018-05-20 18:19:10.000 140 21245.28 260.65 42968.90 47934.88 2018-05-20 18:19:11.000 140 21245.26 260.59 42968.92 47934.88 2018-05-20 18:19:12.000 140 21245.24 260.57 42968.93 47934.87 2018-05-20 18:19:13.000 140 21245.21 260.58 42968.94 47934.87 2018-05-20 18:19:14.000 140 21245.19 260.55 42968.94 47934.85 2018-05-20 18:19:15.000 140 21245.17 260.60 42968.90 47934.83 2018-05-20 18:19:16.000 140 21245.17 260.62 42968.88 47934.82 2018-05-20 18:19:17.000 140 21245.11 260.63 42968.89 47934.77 2018-05-20 18:19:18.000 140 21245.08 260.62 42968.89 47934.74 2018-05-20 18:19:19.000 140 21245.07 260.65 42968.87 47934.75 2018-05-20 18:19:20.000 140 21245.06 260.63 42968.84 47934.73 2018-05-20 18:19:21.000 140 21245.07 260.63 42968.85 47934.72 2018-05-20 18:19:22.000 140 21245.08 260.61 42968.84 47934.68 2018-05-20 18:19:23.000 140 21245.05 260.63 42968.85 47934.73 2018-05-20 18:19:24.000 140 21245.02 260.60 42968.84 47934.69 2018-05-20 18:19:25.000 140 21245.05 260.58 42968.85 47934.71 2018-05-20 18:19:26.000 140 21245.09 260.57 42968.87 47934.73 2018-05-20 18:19:27.000 140 21245.07 260.59 42968.88 47934.74 2018-05-20 18:19:28.000 140 21245.06 260.59 42968.90 47934.74 2018-05-20 18:19:29.000 140 21245.06 260.56 42968.90 47934.73 2018-05-20 18:19:30.000 140 21245.03 260.53 42968.93 47934.77 2018-05-20 18:19:31.000 140 21245.03 260.52 42968.94 47934.75 2018-05-20 18:19:32.000 140 21245.01 260.53 42968.95 47934.79 2018-05-20 18:19:33.000 140 21244.99 260.57 42968.95 47934.80 2018-05-20 18:19:34.000 140 21245.01 260.57 42968.96 47934.81 2018-05-20 18:19:35.000 140 21245.00 260.57 42968.96 47934.79 2018-05-20 18:19:36.000 140 21244.98 260.61 42968.96 47934.82 2018-05-20 18:19:37.000 140 21244.99 260.63 42968.97 47934.81 2018-05-20 18:19:38.000 140 21244.99 260.61 42968.97 47934.81 2018-05-20 18:19:39.000 140 21244.98 260.60 42968.99 47934.79 2018-05-20 18:19:40.000 140 21244.98 260.62 42968.99 47934.80 2018-05-20 18:19:41.000 140 21245.02 260.58 42968.99 47934.83 2018-05-20 18:19:42.000 140 21245.03 260.60 42968.99 47934.84 2018-05-20 18:19:43.000 140 21245.01 260.61 42968.99 47934.84 2018-05-20 18:19:44.000 140 21245.00 260.66 42969.01 47934.84 2018-05-20 18:19:45.000 140 21244.98 260.70 42969.02 47934.84 2018-05-20 18:19:46.000 140 21244.98 260.74 42968.99 47934.84 2018-05-20 18:19:47.000 140 21245.00 260.75 42969.00 47934.83 2018-05-20 18:19:48.000 140 21245.01 260.79 42968.98 47934.80 2018-05-20 18:19:49.000 140 21244.99 260.82 42968.94 47934.81 2018-05-20 18:19:50.000 140 21244.99 260.84 42968.95 47934.81 2018-05-20 18:19:51.000 140 21245.02 260.82 42968.98 47934.78 2018-05-20 18:19:52.000 140 21245.03 260.82 42968.98 47934.82 2018-05-20 18:19:53.000 140 21245.06 260.82 42968.95 47934.77 2018-05-20 18:19:54.000 140 21245.10 260.80 42968.97 47934.81 2018-05-20 18:19:55.000 140 21245.11 260.81 42968.98 47934.83 2018-05-20 18:19:56.000 140 21245.10 260.79 42969.00 47934.83 2018-05-20 18:19:57.000 140 21245.20 260.79 42969.00 47934.86 2018-05-20 18:19:58.000 140 21245.23 260.76 42969.03 47934.87 2018-05-20 18:19:59.000 140 21245.19 260.73 42969.08 47934.91 2018-05-20 18:20:00.000 140 21245.21 260.68 42969.05 47934.91 2018-05-20 18:20:01.000 140 21245.21 260.67 42969.07 47934.92 2018-05-20 18:20:02.000 140 21245.22 260.68 42969.04 47934.94 2018-05-20 18:20:03.000 140 21245.28 260.68 42969.05 47934.97 2018-05-20 18:20:04.000 140 21245.28 260.67 42969.05 47934.99 2018-05-20 18:20:05.000 140 21245.27 260.62 42969.08 47935.00 2018-05-20 18:20:06.000 140 21245.31 260.62 42969.07 47935.04 2018-05-20 18:20:07.000 140 21245.33 260.63 42969.07 47935.04 2018-05-20 18:20:08.000 140 21245.32 260.64 42969.09 47935.05 2018-05-20 18:20:09.000 140 21245.34 260.66 42969.05 47935.04 2018-05-20 18:20:10.000 140 21245.36 260.60 42969.10 47935.04 2018-05-20 18:20:11.000 140 21245.39 260.59 42969.09 47935.09 2018-05-20 18:20:12.000 140 21245.44 260.59 42969.11 47935.08 2018-05-20 18:20:13.000 140 21245.44 260.59 42969.13 47935.11 2018-05-20 18:20:14.000 140 21245.49 260.57 42969.14 47935.18 2018-05-20 18:20:15.000 140 21245.52 260.56 42969.16 47935.18 2018-05-20 18:20:16.000 140 21245.54 260.55 42969.18 47935.19 2018-05-20 18:20:17.000 140 21245.60 260.57 42969.18 47935.22 2018-05-20 18:20:18.000 140 21245.62 260.56 42969.19 47935.25 2018-05-20 18:20:19.000 140 21245.62 260.54 42969.20 47935.25 2018-05-20 18:20:20.000 140 21245.65 260.53 42969.20 47935.29 2018-05-20 18:20:21.000 140 21245.69 260.54 42969.22 47935.31 2018-05-20 18:20:22.000 140 21245.72 260.53 42969.23 47935.34 2018-05-20 18:20:23.000 140 21245.72 260.53 42969.20 47935.33 2018-05-20 18:20:24.000 140 21245.72 260.55 42969.25 47935.37 2018-05-20 18:20:25.000 140 21245.71 260.58 42969.27 47935.37 2018-05-20 18:20:26.000 140 21245.76 260.58 42969.27 47935.39 2018-05-20 18:20:27.000 140 21245.76 260.59 42969.26 47935.44 2018-05-20 18:20:28.000 140 21245.76 260.62 42969.26 47935.42 2018-05-20 18:20:29.000 140 21245.81 260.63 42969.28 47935.43 2018-05-20 18:20:30.000 140 21245.88 260.60 42969.27 47935.46 2018-05-20 18:20:31.000 140 21245.91 260.59 42969.30 47935.47 2018-05-20 18:20:32.000 140 21245.90 260.59 42969.32 47935.51 2018-05-20 18:20:33.000 140 21245.85 260.62 42969.35 47935.53 2018-05-20 18:20:34.000 140 21245.84 260.63 42969.37 47935.53 2018-05-20 18:20:35.000 140 21245.83 260.67 42969.33 47935.51 2018-05-20 18:20:36.000 140 21245.83 260.71 42969.32 47935.52 2018-05-20 18:20:37.000 140 21245.81 260.72 42969.31 47935.49 2018-05-20 18:20:38.000 140 21245.78 260.75 42969.27 47935.47 2018-05-20 18:20:39.000 140 21245.76 260.73 42969.27 47935.46 2018-05-20 18:20:40.000 140 21245.75 260.74 42969.27 47935.43 2018-05-20 18:20:41.000 140 21245.74 260.77 42969.26 47935.46 2018-05-20 18:20:42.000 140 21245.75 260.79 42969.26 47935.39 2018-05-20 18:20:43.000 140 21245.78 260.79 42969.25 47935.42 2018-05-20 18:20:44.000 140 21245.79 260.79 42969.23 47935.39 2018-05-20 18:20:45.000 140 21245.81 260.80 42969.25 47935.41 2018-05-20 18:20:46.000 140 21245.81 260.83 42969.24 47935.41 2018-05-20 18:20:47.000 140 21245.82 260.82 42969.24 47935.38 2018-05-20 18:20:48.000 140 21245.84 260.82 42969.20 47935.39 2018-05-20 18:20:49.000 140 21245.83 260.82 42969.24 47935.38 2018-05-20 18:20:50.000 140 21245.81 260.81 42969.24 47935.40 2018-05-20 18:20:51.000 140 21245.79 260.81 42969.25 47935.39 2018-05-20 18:20:52.000 140 21245.80 260.79 42969.21 47935.41 2018-05-20 18:20:53.000 140 21245.78 260.79 42969.26 47935.41 2018-05-20 18:20:54.000 140 21245.85 260.77 42969.27 47935.45 2018-05-20 18:20:55.000 140 21245.82 260.79 42969.27 47935.45 2018-05-20 18:20:56.000 140 21245.82 260.78 42969.27 47935.46 2018-05-20 18:20:57.000 140 21245.83 260.75 42969.29 47935.49 2018-05-20 18:20:58.000 140 21245.87 260.75 42969.33 47935.50 2018-05-20 18:20:59.000 140 21245.89 260.76 42969.34 47935.52 2018-05-20 18:21:00.000 140 21245.86 260.77 42969.36 47935.52 2018-05-20 18:21:01.000 140 21245.85 260.77 42969.32 47935.52 2018-05-20 18:21:02.000 140 21245.83 260.79 42969.33 47935.50 2018-05-20 18:21:03.000 140 21245.82 260.78 42969.37 47935.52 2018-05-20 18:21:04.000 140 21245.82 260.79 42969.37 47935.52 2018-05-20 18:21:05.000 140 21245.79 260.81 42969.38 47935.50 2018-05-20 18:21:06.000 140 21245.79 260.83 42969.35 47935.52 2018-05-20 18:21:07.000 140 21245.76 260.84 42969.35 47935.48 2018-05-20 18:21:08.000 140 21245.75 260.86 42969.33 47935.51 2018-05-20 18:21:09.000 140 21245.71 260.89 42969.35 47935.45 2018-05-20 18:21:10.000 140 21245.70 260.90 42969.34 47935.45 2018-05-20 18:21:11.000 140 21245.73 260.91 42969.29 47935.43 2018-05-20 18:21:12.000 140 21245.73 260.94 42969.30 47935.43 2018-05-20 18:21:13.000 140 21245.75 260.92 42969.31 47935.45 2018-05-20 18:21:14.000 140 21245.75 260.91 42969.29 47935.42 2018-05-20 18:21:15.000 140 21245.72 260.93 42969.30 47935.42 2018-05-20 18:21:16.000 140 21245.73 260.95 42969.31 47935.44 2018-05-20 18:21:17.000 140 21245.72 260.98 42969.28 47935.41 2018-05-20 18:21:18.000 140 21245.74 261.01 42969.23 47935.38 2018-05-20 18:21:19.000 140 21245.71 261.03 42969.26 47935.36 2018-05-20 18:21:20.000 140 21245.61 261.06 42969.19 47935.33 2018-05-20 18:21:21.000 140 21245.49 261.07 42969.16 47935.26 2018-05-20 18:21:22.000 140 21245.44 261.08 42969.16 47935.22 2018-05-20 18:21:23.000 140 21245.39 261.10 42969.13 47935.15 2018-05-20 18:21:24.000 140 21245.36 261.10 42969.13 47935.11 2018-05-20 18:21:25.000 140 21245.36 261.11 42969.11 47935.10 2018-05-20 18:21:26.000 140 21245.36 261.13 42969.10 47935.09 2018-05-20 18:21:27.000 140 21245.34 261.14 42969.05 47935.03 2018-05-20 18:21:28.000 140 21245.32 261.14 42969.01 47935.01 2018-05-20 18:21:29.000 140 21245.30 261.16 42968.99 47934.97 2018-05-20 18:21:30.000 140 21245.32 261.17 42968.96 47934.96 2018-05-20 18:21:31.000 140 21245.29 261.19 42968.93 47934.93 2018-05-20 18:21:32.000 140 21245.32 261.20 42968.95 47934.91 2018-05-20 18:21:33.000 140 21245.33 261.21 42968.91 47934.91 2018-05-20 18:21:34.000 140 21245.30 261.21 42968.89 47934.89 2018-05-20 18:21:35.000 140 21245.32 261.21 42968.92 47934.88 2018-05-20 18:21:36.000 140 21245.34 261.20 42968.95 47934.92 2018-05-20 18:21:37.000 140 21245.35 261.18 42968.94 47934.91 2018-05-20 18:21:38.000 140 21245.35 261.17 42968.93 47934.89 2018-05-20 18:21:39.000 140 21245.35 261.15 42968.95 47934.88 2018-05-20 18:21:40.000 140 21245.32 261.16 42968.94 47934.92 2018-05-20 18:21:41.000 140 21245.33 261.15 42968.93 47934.91 2018-05-20 18:21:42.000 140 21245.30 261.10 42968.98 47934.91 2018-05-20 18:21:43.000 140 21245.27 261.08 42968.98 47934.95 2018-05-20 18:21:44.000 140 21245.26 261.05 42968.99 47934.95 2018-05-20 18:21:45.000 140 21245.24 261.05 42969.07 47934.97 2018-05-20 18:21:46.000 140 21245.24 261.03 42969.05 47934.96 2018-05-20 18:21:47.000 140 21245.32 261.09 42969.07 47934.99 2018-05-20 18:21:48.000 140 21245.38 261.07 42969.11 47935.03 2018-05-20 18:21:49.000 140 21245.42 261.04 42969.09 47935.05 2018-05-20 18:21:50.000 140 21245.48 261.00 42969.09 47935.09 2018-05-20 18:21:51.000 140 21245.48 260.99 42969.12 47935.12 2018-05-20 18:21:52.000 140 21245.47 260.96 42969.17 47935.14 2018-05-20 18:21:53.000 140 21245.48 260.95 42969.20 47935.17 2018-05-20 18:21:54.000 140 21245.51 260.94 42969.23 47935.21 2018-05-20 18:21:55.000 140 21245.49 260.91 42969.23 47935.22 2018-05-20 18:21:56.000 140 21245.47 260.88 42969.24 47935.24 2018-05-20 18:21:57.000 140 21245.46 260.87 42969.25 47935.24 2018-05-20 18:21:58.000 140 21245.47 260.85 42969.25 47935.27 2018-05-20 18:21:59.000 140 21245.50 260.88 42969.26 47935.27 2018-05-20 18:22:00.000 140 21245.50 260.90 42969.24 47935.24 2018-05-20 18:22:01.000 140 21245.49 260.91 42969.22 47935.23 2018-05-20 18:22:02.000 140 21245.49 260.91 42969.22 47935.25 2018-05-20 18:22:03.000 140 21245.49 260.90 42969.23 47935.24 2018-05-20 18:22:04.000 140 21245.52 260.87 42969.24 47935.23 2018-05-20 18:22:05.000 140 21245.53 260.86 42969.22 47935.22 2018-05-20 18:22:06.000 140 21245.58 260.85 42969.24 47935.26 2018-05-20 18:22:07.000 140 21245.57 260.83 42969.25 47935.27 2018-05-20 18:22:08.000 140 21245.55 260.86 42969.25 47935.27 2018-05-20 18:22:09.000 140 21245.57 260.86 42969.26 47935.29 2018-05-20 18:22:10.000 140 21245.57 260.85 42969.26 47935.28 2018-05-20 18:22:11.000 140 21245.59 260.85 42969.25 47935.29 2018-05-20 18:22:12.000 140 21245.59 260.86 42969.26 47935.31 2018-05-20 18:22:13.000 140 21245.61 260.88 42969.28 47935.31 2018-05-20 18:22:14.000 140 21245.63 260.88 42969.29 47935.30 2018-05-20 18:22:15.000 140 21245.63 260.86 42969.29 47935.33 2018-05-20 18:22:16.000 140 21245.66 260.84 42969.30 47935.33 2018-05-20 18:22:17.000 140 21245.68 260.85 42969.34 47935.37 2018-05-20 18:22:18.000 140 21245.67 260.87 42969.34 47935.37 2018-05-20 18:22:19.000 140 21245.69 260.86 42969.37 47935.39 2018-05-20 18:22:20.000 140 21245.69 260.86 42969.36 47935.42 2018-05-20 18:22:21.000 140 21245.68 260.87 42969.38 47935.42 2018-05-20 18:22:22.000 140 21245.67 260.87 42969.39 47935.44 2018-05-20 18:22:23.000 140 21245.66 260.90 42969.40 47935.45 2018-05-20 18:22:24.000 140 21245.65 260.90 42969.40 47935.44 2018-05-20 18:22:25.000 140 21245.62 260.93 42969.38 47935.44 2018-05-20 18:22:26.000 140 21245.59 260.94 42969.36 47935.42 2018-05-20 18:22:27.000 140 21245.59 260.92 42969.39 47935.40 2018-05-20 18:22:28.000 140 21245.57 260.95 42969.37 47935.39 2018-05-20 18:22:29.000 140 21245.57 260.97 42969.37 47935.40 2018-05-20 18:22:30.000 140 21245.57 260.96 42969.35 47935.36 2018-05-20 18:22:31.000 140 21245.54 260.97 42969.33 47935.36 2018-05-20 18:22:32.000 140 21245.55 260.96 42969.32 47935.36 2018-05-20 18:22:33.000 140 21245.55 260.93 42969.31 47935.33 2018-05-20 18:22:34.000 140 21245.50 260.94 42969.30 47935.31 2018-05-20 18:22:35.000 140 21245.49 260.94 42969.30 47935.34 2018-05-20 18:22:36.000 140 21245.45 260.91 42969.34 47935.29 2018-05-20 18:22:37.000 140 21245.42 260.93 42969.33 47935.30 2018-05-20 18:22:38.000 140 21245.42 260.94 42969.35 47935.31 2018-05-20 18:22:39.000 140 21245.40 261.00 42969.31 47935.29 2018-05-20 18:22:40.000 140 21245.41 261.07 42969.26 47935.25 2018-05-20 18:22:41.000 140 21245.40 261.07 42969.22 47935.24 2018-05-20 18:22:42.000 140 21245.38 261.07 42969.19 47935.20 2018-05-20 18:22:43.000 140 21245.39 261.06 42969.20 47935.15 2018-05-20 18:22:44.000 140 21245.39 261.03 42969.23 47935.16 2018-05-20 18:22:45.000 140 21245.35 261.03 42969.21 47935.17 2018-05-20 18:22:46.000 140 21245.35 261.02 42969.21 47935.16 2018-05-20 18:22:47.000 140 21245.31 261.05 42969.22 47935.13 2018-05-20 18:22:48.000 140 21245.29 261.06 42969.20 47935.14 2018-05-20 18:22:49.000 140 21245.32 261.08 42969.18 47935.12 2018-05-20 18:22:50.000 140 21245.30 261.10 42969.18 47935.12 2018-05-20 18:22:51.000 140 21245.30 261.13 42969.15 47935.11 2018-05-20 18:22:52.000 140 21245.28 261.13 42969.13 47935.08 2018-05-20 18:22:53.000 140 21245.29 261.11 42969.11 47935.06 2018-05-20 18:22:54.000 140 21245.26 261.13 42969.12 47935.04 2018-05-20 18:22:55.000 140 21245.26 261.09 42969.11 47935.02 2018-05-20 18:22:56.000 140 21245.25 261.11 42969.06 47934.99 2018-05-20 18:22:57.000 140 21245.19 261.13 42969.06 47934.99 2018-05-20 18:22:58.000 140 21245.19 261.15 42969.07 47934.95 2018-05-20 18:22:59.000 140 21245.18 261.16 42969.06 47934.94 2018-05-20 18:23:00.000 140 21245.12 261.20 42969.05 47934.92 2018-05-20 18:23:01.000 140 21245.11 261.21 42969.02 47934.91 2018-05-20 18:23:02.000 140 21245.08 261.22 42968.98 47934.86 2018-05-20 18:23:03.000 140 21245.05 261.24 42968.98 47934.83 2018-05-20 18:23:04.000 140 21245.08 261.29 42968.98 47934.81 2018-05-20 18:23:05.000 140 21245.08 261.28 42968.91 47934.76 2018-05-20 18:23:06.000 140 21245.02 261.25 42968.88 47934.72 2018-05-20 18:23:07.000 140 21245.00 261.22 42968.87 47934.72 2018-05-20 18:23:08.000 140 21244.99 261.21 42968.92 47934.69 2018-05-20 18:23:09.000 140 21244.99 261.16 42968.91 47934.73 2018-05-20 18:23:10.000 140 21244.99 261.13 42968.92 47934.72 2018-05-20 18:23:11.000 140 21244.96 261.10 42968.92 47934.73 2018-05-20 18:23:12.000 140 21244.94 261.04 42968.97 47934.75 2018-05-20 18:23:13.000 140 21244.97 261.00 42969.03 47934.77 2018-05-20 18:23:14.000 140 21244.97 260.98 42969.07 47934.82 2018-05-20 18:23:15.000 140 21244.96 260.96 42969.08 47934.86 2018-05-20 18:23:16.000 140 21244.98 260.91 42969.12 47934.86 2018-05-20 18:23:17.000 140 21244.99 260.89 42969.15 47934.93 2018-05-20 18:23:18.000 140 21244.98 260.85 42969.18 47934.94 2018-05-20 18:23:19.000 140 21245.03 260.82 42969.21 47934.97 2018-05-20 18:23:20.000 140 21245.08 260.77 42969.24 47935.01 2018-05-20 18:23:21.000 140 21245.12 260.75 42969.28 47935.06 2018-05-20 18:23:22.000 140 21245.11 260.74 42969.30 47935.10 2018-05-20 18:23:23.000 140 21245.10 260.73 42969.34 47935.14 2018-05-20 18:23:24.000 140 21245.15 260.72 42969.38 47935.17 2018-05-20 18:23:25.000 140 21245.16 260.72 42969.36 47935.17 2018-05-20 18:23:26.000 140 21245.20 260.68 42969.37 47935.21 2018-05-20 18:23:27.000 140 21245.19 260.69 42969.41 47935.22 2018-05-20 18:23:28.000 140 21245.20 260.69 42969.41 47935.24 2018-05-20 18:23:29.000 140 21245.21 260.70 42969.39 47935.27 2018-05-20 18:23:30.000 140 21245.24 260.74 42969.39 47935.28 2018-05-20 18:23:31.000 140 21245.26 260.74 42969.36 47935.28 2018-05-20 18:23:32.000 140 21245.26 260.74 42969.40 47935.29 2018-05-20 18:23:33.000 140 21245.26 260.75 42969.40 47935.30 2018-05-20 18:23:34.000 140 21245.28 260.76 42969.38 47935.27 2018-05-20 18:23:35.000 140 21245.26 260.81 42969.36 47935.26 2018-05-20 18:23:36.000 140 21245.23 260.88 42969.30 47935.27 2018-05-20 18:23:37.000 140 21245.23 260.98 42969.23 47935.21 2018-05-20 18:23:38.000 140 21245.23 261.05 42969.18 47935.16 2018-05-20 18:23:39.000 140 21245.22 261.06 42969.13 47935.13 2018-05-20 18:23:40.000 140 21245.21 261.07 42969.09 47935.06 2018-05-20 18:23:41.000 140 21245.20 261.09 42969.08 47935.04 2018-05-20 18:23:42.000 140 21245.18 261.14 42969.09 47934.99 2018-05-20 18:23:43.000 140 21245.20 261.13 42969.06 47934.96 2018-05-20 18:23:44.000 140 21245.19 261.10 42969.02 47934.92 2018-05-20 18:23:45.000 140 21245.16 261.13 42969.00 47934.90 2018-05-20 18:23:46.000 140 21245.13 261.12 42969.01 47934.90 2018-05-20 18:23:47.000 140 21245.12 261.12 42968.99 47934.86 2018-05-20 18:23:48.000 140 21245.14 261.11 42969.01 47934.87 2018-05-20 18:23:49.000 140 21245.13 261.11 42969.01 47934.89 2018-05-20 18:23:50.000 140 21245.13 261.09 42968.99 47934.87 2018-05-20 18:23:51.000 140 21245.12 261.07 42968.97 47934.87 2018-05-20 18:23:52.000 140 21245.14 261.04 42968.97 47934.84 2018-05-20 18:23:53.000 140 21245.14 261.05 42969.00 47934.86 2018-05-20 18:23:54.000 140 21245.16 261.03 42968.98 47934.89 2018-05-20 18:23:55.000 140 21245.16 261.00 42968.93 47934.83 2018-05-20 18:23:56.000 140 21245.15 261.02 42968.91 47934.83 2018-05-20 18:23:57.000 140 21245.12 261.04 42968.93 47934.82 2018-05-20 18:23:58.000 140 21245.16 261.07 42968.91 47934.83 2018-05-20 18:23:59.000 140 21245.15 261.05 42968.88 47934.80 2018-05-20 18:24:00.000 140 21245.15 261.07 42968.86 47934.77 2018-05-20 18:24:01.000 140 21245.13 261.08 42968.85 47934.73 2018-05-20 18:24:02.000 140 21245.18 261.07 42968.84 47934.75 2018-05-20 18:24:03.000 140 21245.17 261.08 42968.82 47934.73 2018-05-20 18:24:04.000 140 21245.15 261.04 42968.83 47934.72 2018-05-20 18:24:05.000 140 21245.18 261.05 42968.83 47934.73 2018-05-20 18:24:06.000 140 21245.16 261.07 42968.84 47934.72 2018-05-20 18:24:07.000 140 21245.18 261.09 42968.83 47934.78 2018-05-20 18:24:08.000 140 21245.21 261.10 42968.87 47934.77 2018-05-20 18:24:09.000 140 21245.23 261.12 42968.90 47934.81 2018-05-20 18:24:10.000 140 21245.23 261.14 42968.89 47934.80 2018-05-20 18:24:11.000 140 21245.20 261.15 42968.90 47934.80 2018-05-20 18:24:12.000 140 21245.21 261.15 42968.88 47934.80 2018-05-20 18:24:13.000 140 21245.23 261.14 42968.87 47934.80 2018-05-20 18:24:14.000 140 21245.22 261.15 42968.87 47934.81 2018-05-20 18:24:15.000 140 21245.22 261.15 42968.89 47934.79 2018-05-20 18:24:16.000 140 21245.24 261.17 42968.87 47934.82 2018-05-20 18:24:17.000 140 21245.24 261.20 42968.88 47934.79 2018-05-20 18:24:18.000 140 21245.26 261.20 42968.89 47934.80 2018-05-20 18:24:19.000 140 21245.33 261.15 42968.88 47934.84 2018-05-20 18:24:20.000 140 21245.35 261.08 42968.89 47934.82 2018-05-20 18:24:21.000 140 21245.38 261.03 42968.92 47934.90 2018-05-20 18:24:22.000 140 21245.37 261.00 42968.98 47934.92 2018-05-20 18:24:23.000 140 21245.36 261.00 42969.01 47934.93 2018-05-20 18:24:24.000 140 21245.36 261.02 42969.00 47934.95 2018-05-20 18:24:25.000 140 21245.33 261.03 42969.02 47934.99 2018-05-20 18:24:26.000 140 21245.34 261.03 42969.00 47934.95 2018-05-20 18:24:27.000 140 21245.31 261.07 42969.02 47934.95 2018-05-20 18:24:28.000 140 21245.31 261.07 42969.04 47934.97 2018-05-20 18:24:29.000 140 21245.34 261.12 42969.01 47934.99 2018-05-20 18:24:30.000 140 21245.33 261.16 42969.00 47934.98 2018-05-20 18:24:31.000 140 21245.33 261.18 42968.99 47934.98 2018-05-20 18:24:32.000 140 21245.34 261.19 42968.98 47934.96 2018-05-20 18:24:33.000 140 21245.33 261.17 42968.96 47934.97 2018-05-20 18:24:34.000 140 21245.34 261.19 42968.98 47934.94 2018-05-20 18:24:35.000 140 21245.35 261.20 42968.97 47934.93 2018-05-20 18:24:36.000 140 21245.37 261.20 42968.99 47934.95 2018-05-20 18:24:37.000 140 21245.36 261.21 42968.95 47934.94 2018-05-20 18:24:38.000 140 21245.33 261.21 42968.95 47934.94 2018-05-20 18:24:39.000 140 21245.30 261.24 42968.94 47934.93 2018-05-20 18:24:40.000 140 21245.30 261.23 42968.95 47934.93 2018-05-20 18:24:41.000 140 21245.28 261.20 42968.98 47934.94 2018-05-20 18:24:42.000 140 21245.26 261.22 42968.99 47934.90 2018-05-20 18:24:43.000 140 21245.25 261.21 42969.01 47934.92 2018-05-20 18:24:44.000 140 21245.24 261.14 42969.01 47934.94 2018-05-20 18:24:45.000 140 21245.23 261.14 42969.01 47934.91 2018-05-20 18:24:46.000 140 21245.22 261.12 42968.98 47934.92 2018-05-20 18:24:47.000 140 21245.21 261.09 42969.01 47934.90 2018-05-20 18:24:48.000 140 21245.16 261.12 42968.98 47934.86 2018-05-20 18:24:49.000 140 21245.15 261.13 42968.98 47934.87 2018-05-20 18:24:50.000 140 21245.16 261.12 42968.96 47934.85 2018-05-20 18:24:51.000 140 21245.14 261.12 42968.98 47934.86 2018-05-20 18:24:52.000 140 21245.11 261.11 42968.98 47934.85 2018-05-20 18:24:53.000 140 21245.09 261.08 42969.00 47934.82 2018-05-20 18:24:54.000 140 21245.08 261.08 42969.03 47934.84 2018-05-20 18:24:55.000 140 21245.06 261.05 42969.03 47934.85 2018-05-20 18:24:56.000 140 21245.05 261.04 42969.02 47934.86 2018-05-20 18:24:57.000 140 21245.02 261.02 42969.00 47934.83 2018-05-20 18:24:58.000 140 21245.02 261.01 42969.01 47934.84 2018-05-20 18:24:59.000 140 21245.00 261.03 42969.03 47934.81 2018-05-20 18:25:00.000 140 21245.00 261.01 42969.01 47934.83 2018-05-20 18:25:01.000 140 21245.01 260.99 42969.02 47934.84 2018-05-20 18:25:02.000 140 21245.02 260.98 42969.02 47934.86 2018-05-20 18:25:03.000 140 21245.03 260.98 42969.02 47934.84 2018-05-20 18:25:04.000 140 21245.05 261.00 42969.06 47934.88 2018-05-20 18:25:05.000 140 21245.07 261.01 42969.09 47934.89 2018-05-20 18:25:06.000 140 21245.10 260.97 42969.12 47934.91 2018-05-20 18:25:07.000 140 21245.09 260.97 42969.12 47934.94 2018-05-20 18:25:08.000 140 21245.08 260.98 42969.15 47934.97 2018-05-20 18:25:09.000 140 21245.12 260.94 42969.21 47934.97 2018-05-20 18:25:10.000 140 21245.16 260.94 42969.23 47935.04 2018-05-20 18:25:11.000 140 21245.19 260.94 42969.26 47935.07 2018-05-20 18:25:12.000 140 21245.23 260.93 42969.23 47935.11 2018-05-20 18:25:13.000 140 21245.28 260.94 42969.24 47935.14 2018-05-20 18:25:14.000 140 21245.31 260.94 42969.28 47935.15 2018-05-20 18:25:15.000 140 21245.31 260.96 42969.28 47935.21 2018-05-20 18:25:16.000 140 21245.33 260.94 42969.29 47935.22 2018-05-20 18:25:17.000 140 21245.30 260.95 42969.30 47935.22 2018-05-20 18:25:18.000 140 21245.31 260.96 42969.33 47935.24 2018-05-20 18:25:19.000 140 21245.30 260.96 42969.32 47935.24 2018-05-20 18:25:20.000 140 21245.32 260.98 42969.33 47935.26 2018-05-20 18:25:21.000 140 21245.29 260.98 42969.33 47935.24 2018-05-20 18:25:22.000 140 21245.27 261.01 42969.34 47935.24 2018-05-20 18:25:23.000 140 21245.32 261.04 42969.31 47935.24 2018-05-20 18:25:24.000 140 21245.38 261.10 42969.28 47935.23 2018-05-20 18:25:25.000 140 21245.42 261.14 42969.23 47935.22 2018-05-20 18:25:26.000 140 21245.44 261.14 42969.19 47935.19 2018-05-20 18:25:27.000 140 21245.46 261.11 42969.18 47935.20 2018-05-20 18:25:28.000 140 21245.48 261.09 42969.17 47935.14 2018-05-20 18:25:29.000 140 21245.50 261.08 42969.17 47935.18 2018-05-20 18:25:30.000 140 21245.54 261.10 42969.15 47935.18 2018-05-20 18:25:31.000 140 21245.55 261.10 42969.17 47935.17 2018-05-20 18:25:32.000 140 21245.55 261.07 42969.15 47935.18 2018-05-20 18:25:33.000 140 21245.53 261.08 42969.17 47935.21 2018-05-20 18:25:34.000 140 21245.56 261.08 42969.19 47935.21 2018-05-20 18:25:35.000 140 21245.53 261.04 42969.20 47935.24 2018-05-20 18:25:36.000 140 21245.54 261.02 42969.19 47935.21 2018-05-20 18:25:37.000 140 21245.52 261.02 42969.21 47935.22 2018-05-20 18:25:38.000 140 21245.53 260.99 42969.24 47935.25 2018-05-20 18:25:39.000 140 21245.50 260.99 42969.27 47935.27 2018-05-20 18:25:40.000 140 21245.52 261.00 42969.30 47935.28 2018-05-20 18:25:41.000 140 21245.52 261.01 42969.29 47935.29 2018-05-20 18:25:42.000 140 21245.55 260.98 42969.30 47935.29 2018-05-20 18:25:43.000 140 21245.56 260.99 42969.31 47935.31 2018-05-20 18:25:44.000 140 21245.58 261.00 42969.32 47935.32 2018-05-20 18:25:45.000 140 21245.55 260.96 42969.36 47935.35 2018-05-20 18:25:46.000 140 21245.52 260.91 42969.38 47935.36 2018-05-20 18:25:47.000 140 21245.55 260.94 42969.40 47935.36 2018-05-20 18:25:48.000 140 21245.59 260.95 42969.39 47935.40 2018-05-20 18:25:49.000 140 21245.59 260.95 42969.37 47935.40 2018-05-20 18:25:50.000 140 21245.58 260.94 42969.34 47935.39 2018-05-20 18:25:51.000 140 21245.57 260.92 42969.37 47935.39 2018-05-20 18:25:52.000 140 21245.59 260.92 42969.40 47935.41 2018-05-20 18:25:53.000 140 21245.61 260.92 42969.39 47935.40 2018-05-20 18:25:54.000 140 21245.63 260.94 42969.39 47935.42 2018-05-20 18:25:55.000 140 21245.67 260.91 42969.42 47935.44 2018-05-20 18:25:56.000 140 21245.76 260.83 42969.45 47935.49 2018-05-20 18:25:57.000 140 21245.85 260.80 42969.53 47935.57 2018-05-20 18:25:58.000 140 21245.85 260.79 42969.56 47935.63 2018-05-20 18:25:59.000 140 21245.87 260.80 42969.61 47935.69 2018-05-20 18:26:00.000 140 21245.94 260.82 42969.62 47935.74 2018-05-20 18:26:01.000 140 21245.96 260.82 42969.63 47935.79 2018-05-20 18:26:02.000 140 21246.00 260.82 42969.66 47935.81 2018-05-20 18:26:03.000 140 21245.99 260.87 42969.66 47935.84 2018-05-20 18:26:04.000 140 21246.01 260.88 42969.66 47935.83 2018-05-20 18:26:05.000 140 21246.03 260.88 42969.71 47935.88 2018-05-20 18:26:06.000 140 21246.05 260.88 42969.71 47935.89 2018-05-20 18:26:07.000 140 21246.03 260.90 42969.71 47935.88 2018-05-20 18:26:08.000 140 21246.00 260.91 42969.70 47935.87 2018-05-20 18:26:09.000 140 21245.99 260.97 42969.69 47935.88 2018-05-20 18:26:10.000 140 21245.94 261.01 42969.63 47935.82 2018-05-20 18:26:11.000 140 21245.87 261.08 42969.54 47935.77 2018-05-20 18:26:12.000 140 21245.83 261.10 42969.52 47935.68 2018-05-20 18:26:13.000 140 21245.78 261.09 42969.50 47935.61 2018-05-20 18:26:14.000 140 21245.78 261.04 42969.47 47935.59 2018-05-20 18:26:15.000 140 21245.77 261.05 42969.43 47935.53 2018-05-20 18:26:16.000 140 21245.84 261.03 42969.43 47935.54 2018-05-20 18:26:17.000 140 21245.87 260.95 42969.46 47935.53 2018-05-20 18:26:18.000 140 21245.91 260.90 42969.51 47935.59 2018-05-20 18:26:19.000 140 21245.90 260.90 42969.54 47935.64 2018-05-20 18:26:20.000 140 21245.91 260.92 42969.57 47935.67 2018-05-20 18:26:21.000 140 21245.94 260.93 42969.58 47935.72 2018-05-20 18:26:22.000 140 21245.94 260.97 42969.57 47935.74 2018-05-20 18:26:23.000 140 21245.87 261.00 42969.56 47935.72 2018-05-20 18:26:24.000 140 21245.87 261.04 42969.52 47935.68 2018-05-20 18:26:25.000 140 21245.84 261.10 42969.48 47935.65 2018-05-20 18:26:26.000 140 21245.82 261.11 42969.46 47935.60 2018-05-20 18:26:27.000 140 21245.82 261.09 42969.45 47935.59 2018-05-20 18:26:28.000 140 21245.80 261.10 42969.44 47935.58 2018-05-20 18:26:29.000 140 21245.81 261.13 42969.40 47935.55 2018-05-20 18:26:30.000 140 21245.82 261.13 42969.39 47935.53 2018-05-20 18:26:31.000 140 21245.81 261.09 42969.41 47935.52 2018-05-20 18:26:32.000 140 21245.82 261.08 42969.38 47935.51 2018-05-20 18:26:33.000 140 21245.82 261.09 42969.37 47935.51 2018-05-20 18:26:34.000 140 21245.78 261.06 42969.37 47935.52 2018-05-20 18:26:35.000 140 21245.77 261.04 42969.38 47935.52 2018-05-20 18:26:36.000 140 21245.79 261.04 42969.38 47935.49 2018-05-20 18:26:37.000 140 21245.78 261.05 42969.40 47935.49 2018-05-20 18:26:38.000 140 21245.78 261.03 42969.40 47935.50 2018-05-20 18:26:39.000 140 21245.77 261.03 42969.37 47935.51 2018-05-20 18:26:40.000 140 21245.76 261.05 42969.36 47935.52 2018-05-20 18:26:41.000 140 21245.72 261.09 42969.36 47935.44 2018-05-20 18:26:42.000 140 21245.71 261.11 42969.32 47935.44 2018-05-20 18:26:43.000 140 21245.74 261.13 42969.27 47935.40 2018-05-20 18:26:44.000 140 21245.77 261.11 42969.29 47935.40 2018-05-20 18:26:45.000 140 21245.78 261.09 42969.28 47935.40 2018-05-20 18:26:46.000 140 21245.78 261.08 42969.29 47935.44 2018-05-20 18:26:47.000 140 21245.77 261.10 42969.32 47935.42 2018-05-20 18:26:48.000 140 21245.74 261.10 42969.34 47935.42 2018-05-20 18:26:49.000 140 21245.77 261.14 42969.29 47935.41 2018-05-20 18:26:50.000 140 21245.76 261.14 42969.29 47935.40 2018-05-20 18:26:51.000 140 21245.76 261.13 42969.30 47935.42 2018-05-20 18:26:52.000 140 21245.74 261.13 42969.30 47935.38 2018-05-20 18:26:53.000 140 21245.75 261.15 42969.29 47935.37 2018-05-20 18:26:54.000 140 21245.74 261.13 42969.26 47935.36 2018-05-20 18:26:55.000 140 21245.78 261.16 42969.24 47935.38 2018-05-20 18:26:56.000 140 21245.75 261.17 42969.25 47935.33 2018-05-20 18:26:57.000 140 21245.71 261.20 42969.24 47935.34 2018-05-20 18:26:58.000 140 21245.66 261.22 42969.20 47935.31 2018-05-20 18:26:59.000 140 21245.69 261.23 42969.16 47935.30 2018-05-20 18:27:00.000 140 21245.66 261.27 42969.17 47935.25 2018-05-20 18:27:01.000 140 21245.64 261.24 42969.17 47935.23 2018-05-20 18:27:02.000 140 21245.64 261.22 42969.14 47935.21 2018-05-20 18:27:03.000 140 21245.64 261.20 42969.12 47935.21 2018-05-20 18:27:04.000 140 21245.66 261.14 42969.16 47935.23 2018-05-20 18:27:05.000 140 21245.68 261.08 42969.17 47935.24 2018-05-20 18:27:06.000 140 21245.69 261.05 42969.19 47935.28 2018-05-20 18:27:07.000 140 21245.69 261.05 42969.21 47935.29 2018-05-20 18:27:08.000 140 21245.67 261.08 42969.21 47935.31 2018-05-20 18:27:09.000 140 21245.68 261.08 42969.23 47935.33 2018-05-20 18:27:10.000 140 21245.69 261.06 42969.25 47935.32 2018-05-20 18:27:11.000 140 21245.66 261.10 42969.23 47935.32 2018-05-20 18:27:12.000 140 21245.64 261.09 42969.24 47935.33 2018-05-20 18:27:13.000 140 21245.66 261.08 42969.25 47935.34 2018-05-20 18:27:14.000 140 21245.68 261.10 42969.21 47935.33 2018-05-20 18:27:15.000 140 21245.68 261.10 42969.19 47935.33 2018-05-20 18:27:16.000 140 21245.70 261.10 42969.21 47935.34 2018-05-20 18:27:17.000 140 21245.70 261.11 42969.21 47935.33 2018-05-20 18:27:18.000 140 21245.71 261.14 42969.21 47935.33 2018-05-20 18:27:19.000 140 21245.72 261.13 42969.19 47935.33 2018-05-20 18:27:20.000 140 21245.73 261.14 42969.20 47935.33 2018-05-20 18:27:21.000 140 21245.76 261.16 42969.20 47935.31 2018-05-20 18:27:22.000 140 21245.75 261.18 42969.23 47935.34 2018-05-20 18:27:23.000 140 21245.72 261.23 42969.20 47935.33 2018-05-20 18:27:24.000 140 21245.74 261.23 42969.17 47935.32 2018-05-20 18:27:25.000 140 21245.73 261.26 42969.16 47935.32 2018-05-20 18:27:26.000 140 21245.71 261.29 42969.17 47935.33 2018-05-20 18:27:27.000 140 21245.75 261.32 42969.18 47935.31 2018-05-20 18:27:28.000 140 21245.75 261.33 42969.16 47935.31 2018-05-20 18:27:29.000 140 21245.74 261.33 42969.16 47935.32 2018-05-20 18:27:30.000 140 21245.74 261.33 42969.17 47935.30 2018-05-20 18:27:31.000 140 21245.74 261.33 42969.16 47935.31 2018-05-20 18:27:32.000 140 21245.77 261.34 42969.15 47935.34 2018-05-20 18:27:33.000 140 21245.77 261.35 42969.16 47935.30 2018-05-20 18:27:34.000 140 21245.78 261.33 42969.19 47935.33 2018-05-20 18:27:35.000 140 21245.84 261.34 42969.15 47935.34 2018-05-20 18:27:36.000 140 21245.85 261.34 42969.17 47935.32 2018-05-20 18:27:37.000 140 21245.84 261.33 42969.18 47935.34 2018-05-20 18:27:38.000 140 21245.82 261.34 42969.16 47935.34 2018-05-20 18:27:39.000 140 21245.82 261.34 42969.17 47935.36 2018-05-20 18:27:40.000 140 21245.82 261.30 42969.20 47935.36 2018-05-20 18:27:41.000 140 21245.86 261.25 42969.22 47935.39 2018-05-20 18:27:42.000 140 21245.89 261.20 42969.24 47935.43 2018-05-20 18:27:43.000 140 21245.93 261.17 42969.28 47935.44 2018-05-20 18:27:44.000 140 21245.89 261.15 42969.31 47935.47 2018-05-20 18:27:45.000 140 21245.89 261.15 42969.32 47935.51 2018-05-20 18:27:46.000 140 21245.88 261.11 42969.36 47935.52 2018-05-20 18:27:47.000 140 21245.90 261.11 42969.37 47935.53 2018-05-20 18:27:48.000 140 21245.87 261.13 42969.35 47935.52 2018-05-20 18:27:49.000 140 21245.85 261.14 42969.34 47935.54 2018-05-20 18:27:50.000 140 21245.84 261.14 42969.34 47935.50 2018-05-20 18:27:51.000 140 21245.84 261.16 42969.34 47935.52 2018-05-20 18:27:52.000 140 21245.84 261.17 42969.35 47935.53 2018-05-20 18:27:53.000 140 21245.85 261.19 42969.37 47935.53 2018-05-20 18:27:54.000 140 21245.82 261.20 42969.34 47935.51 2018-05-20 18:27:55.000 140 21245.81 261.22 42969.32 47935.53 2018-05-20 18:27:56.000 140 21245.83 261.24 42969.29 47935.50 2018-05-20 18:27:57.000 140 21245.80 261.22 42969.30 47935.50 2018-05-20 18:27:58.000 140 21245.80 261.21 42969.32 47935.49 2018-05-20 18:27:59.000 140 21245.83 261.24 42969.31 47935.46 2018-05-20 18:28:00.000 140 21245.81 261.25 42969.27 47935.46 2018-05-20 18:28:01.000 140 21245.80 261.24 42969.26 47935.46 2018-05-20 18:28:02.000 140 21245.78 261.24 42969.28 47935.45 2018-05-20 18:28:03.000 140 21245.79 261.23 42969.27 47935.43 2018-05-20 18:28:04.000 140 21245.80 261.20 42969.27 47935.43 2018-05-20 18:28:05.000 140 21245.80 261.17 42969.30 47935.42 2018-05-20 18:28:06.000 140 21245.84 261.10 42969.30 47935.43 2018-05-20 18:28:07.000 140 21245.85 261.06 42969.29 47935.45 2018-05-20 18:28:08.000 140 21245.85 261.03 42969.34 47935.48 2018-05-20 18:28:09.000 140 21245.87 261.01 42969.38 47935.55 2018-05-20 18:28:10.000 140 21245.86 261.02 42969.39 47935.56 2018-05-20 18:28:11.000 140 21245.87 261.02 42969.46 47935.58 2018-05-20 18:28:12.000 140 21245.85 261.03 42969.43 47935.58 2018-05-20 18:28:13.000 140 21245.81 261.03 42969.42 47935.56 2018-05-20 18:28:14.000 140 21245.77 261.07 42969.42 47935.55 2018-05-20 18:28:15.000 140 21245.73 261.12 42969.35 47935.52 2018-05-20 18:28:16.000 140 21245.67 261.18 42969.30 47935.50 2018-05-20 18:28:17.000 140 21245.64 261.17 42969.30 47935.43 2018-05-20 18:28:18.000 140 21245.62 261.18 42969.28 47935.35 2018-05-20 18:28:19.000 140 21245.60 261.20 42969.22 47935.30 2018-05-20 18:28:20.000 140 21245.60 261.22 42969.20 47935.32 2018-05-20 18:28:21.000 140 21245.60 261.20 42969.17 47935.25 2018-05-20 18:28:22.000 140 21245.62 261.17 42969.15 47935.24 2018-05-20 18:28:23.000 140 21245.62 261.14 42969.12 47935.20 2018-05-20 18:28:24.000 140 21245.61 261.16 42969.14 47935.22 2018-05-20 18:28:25.000 140 21245.58 261.19 42969.10 47935.19 2018-05-20 18:28:26.000 140 21245.55 261.24 42969.09 47935.19 2018-05-20 18:28:27.000 140 21245.56 261.24 42969.06 47935.15 2018-05-20 18:28:28.000 140 21245.52 261.24 42969.05 47935.13 2018-05-20 18:28:29.000 140 21245.52 261.26 42969.05 47935.11 2018-05-20 18:28:30.000 140 21245.52 261.29 42969.03 47935.11 2018-05-20 18:28:31.000 140 21245.52 261.31 42969.02 47935.11 2018-05-20 18:28:32.000 140 21245.57 261.30 42969.03 47935.09 2018-05-20 18:28:33.000 140 21245.61 261.26 42969.04 47935.10 2018-05-20 18:28:34.000 140 21245.65 261.22 42969.08 47935.17 2018-05-20 18:28:35.000 140 21245.66 261.19 42969.15 47935.21 2018-05-20 18:28:36.000 140 21245.65 261.20 42969.19 47935.24 2018-05-20 18:28:37.000 140 21245.65 261.22 42969.24 47935.29 2018-05-20 18:28:38.000 140 21245.68 261.22 42969.23 47935.31 2018-05-20 18:28:39.000 140 21245.67 261.24 42969.23 47935.32 2018-05-20 18:28:40.000 140 21245.67 261.23 42969.29 47935.34 2018-05-20 18:28:41.000 140 21245.68 261.24 42969.30 47935.36 2018-05-20 18:28:42.000 140 21245.68 261.27 42969.25 47935.38 2018-05-20 18:28:43.000 140 21245.69 261.29 42969.26 47935.36 2018-05-20 18:28:44.000 140 21245.70 261.29 42969.31 47935.38 2018-05-20 18:28:45.000 140 21245.76 261.28 42969.34 47935.42 2018-05-20 18:28:46.000 140 21245.74 261.27 42969.31 47935.41 2018-05-20 18:28:47.000 140 21245.76 261.29 42969.33 47935.44 2018-05-20 18:28:48.000 140 21245.74 261.31 42969.29 47935.43 2018-05-20 18:28:49.000 140 21245.76 261.32 42969.32 47935.46 2018-05-20 18:28:50.000 140 21245.77 261.33 42969.34 47935.47 2018-05-20 18:28:51.000 140 21245.76 261.34 42969.33 47935.45 2018-05-20 18:28:52.000 140 21245.76 261.32 42969.33 47935.44 2018-05-20 18:28:53.000 140 21245.75 261.32 42969.37 47935.50 2018-05-20 18:28:54.000 140 21245.76 261.32 42969.39 47935.49 2018-05-20 18:28:55.000 140 21245.77 261.32 42969.38 47935.45 2018-05-20 18:28:56.000 140 21245.77 261.32 42969.38 47935.50 2018-05-20 18:28:57.000 140 21245.73 261.32 42969.38 47935.50 2018-05-20 18:28:58.000 140 21245.74 261.30 42969.42 47935.49 2018-05-20 18:28:59.000 140 21245.74 261.28 42969.40 47935.48 2018-05-20 18:29:00.000 140 21245.70 261.29 42969.39 47935.48 2018-05-20 18:29:01.000 140 21245.71 261.30 42969.38 47935.51 2018-05-20 18:29:02.000 140 21245.73 261.29 42969.40 47935.49 2018-05-20 18:29:03.000 140 21245.72 261.30 42969.38 47935.49 2018-05-20 18:29:04.000 140 21245.73 261.31 42969.37 47935.51 2018-05-20 18:29:05.000 140 21245.75 261.29 42969.38 47935.49 2018-05-20 18:29:06.000 140 21245.72 261.27 42969.35 47935.48 2018-05-20 18:29:07.000 140 21245.73 261.24 42969.36 47935.48 2018-05-20 18:29:08.000 140 21245.73 261.23 42969.35 47935.45 2018-05-20 18:29:09.000 140 21245.72 261.23 42969.37 47935.47 2018-05-20 18:29:10.000 140 21245.71 261.22 42969.41 47935.46 2018-05-20 18:29:11.000 140 21245.72 261.20 42969.43 47935.49 2018-05-20 18:29:12.000 140 21245.73 261.17 42969.43 47935.50 2018-05-20 18:29:13.000 140 21245.75 261.15 42969.42 47935.51 2018-05-20 18:29:14.000 140 21245.74 261.11 42969.44 47935.57 2018-05-20 18:29:15.000 140 21245.74 261.10 42969.45 47935.54 2018-05-20 18:29:16.000 140 21245.75 261.09 42969.46 47935.56 2018-05-20 18:29:17.000 140 21245.77 261.07 42969.48 47935.57 2018-05-20 18:29:18.000 140 21245.75 261.06 42969.46 47935.58 2018-05-20 18:29:19.000 140 21245.70 261.00 42969.48 47935.61 2018-05-20 18:29:20.000 140 21245.74 260.99 42969.49 47935.63 2018-05-20 18:29:21.000 140 21245.71 261.02 42969.54 47935.61 2018-05-20 18:29:22.000 140 21245.69 261.03 42969.58 47935.63 2018-05-20 18:29:23.000 140 21245.73 261.06 42969.53 47935.64 2018-05-20 18:29:24.000 140 21245.72 261.04 42969.52 47935.63 2018-05-20 18:29:25.000 140 21245.75 261.04 42969.53 47935.63 2018-05-20 18:29:26.000 140 21245.76 261.04 42969.51 47935.64 2018-05-20 18:29:27.000 140 21245.75 261.04 42969.55 47935.62 2018-05-20 18:29:28.000 140 21245.75 261.05 42969.53 47935.62 2018-05-20 18:29:29.000 140 21245.76 261.05 42969.51 47935.64 2018-05-20 18:29:30.000 140 21245.76 261.04 42969.53 47935.64 2018-05-20 18:29:31.000 140 21245.78 261.04 42969.51 47935.67 2018-05-20 18:29:32.000 140 21245.74 261.01 42969.54 47935.64 2018-05-20 18:29:33.000 140 21245.68 261.02 42969.52 47935.62 2018-05-20 18:29:34.000 140 21245.68 260.98 42969.51 47935.63 2018-05-20 18:29:35.000 140 21245.70 260.95 42969.54 47935.61 2018-05-20 18:29:36.000 140 21245.71 260.93 42969.53 47935.61 2018-05-20 18:29:37.000 140 21245.71 260.93 42969.51 47935.59 2018-05-20 18:29:38.000 140 21245.71 260.94 42969.49 47935.60 2018-05-20 18:29:39.000 140 21245.69 260.91 42969.47 47935.59 2018-05-20 18:29:40.000 140 21245.67 260.91 42969.48 47935.57 2018-05-20 18:29:41.000 140 21245.70 260.90 42969.54 47935.56 2018-05-20 18:29:42.000 140 21245.72 260.90 42969.56 47935.62 2018-05-20 18:29:43.000 140 21245.79 260.86 42969.57 47935.66 2018-05-20 18:29:44.000 140 21245.77 260.86 42969.59 47935.69 2018-05-20 18:29:45.000 140 21245.76 260.88 42969.55 47935.68 2018-05-20 18:29:46.000 140 21245.71 260.94 42969.51 47935.68 2018-05-20 18:29:47.000 140 21245.66 260.97 42969.45 47935.58 2018-05-20 18:29:48.000 140 21245.68 260.95 42969.46 47935.56 2018-05-20 18:29:49.000 140 21245.67 260.95 42969.42 47935.53 2018-05-20 18:29:50.000 140 21245.68 260.90 42969.42 47935.50 2018-05-20 18:29:51.000 140 21245.70 260.89 42969.41 47935.49 2018-05-20 18:29:52.000 140 21245.69 260.92 42969.41 47935.52 2018-05-20 18:29:53.000 140 21245.69 260.98 42969.37 47935.46 2018-05-20 18:29:54.000 140 21245.70 261.00 42969.32 47935.45 2018-05-20 18:29:55.000 140 21245.69 261.03 42969.32 47935.44 2018-05-20 18:29:56.000 140 21245.72 261.05 42969.29 47935.43 2018-05-20 18:29:57.000 140 21245.73 261.07 42969.28 47935.42 2018-05-20 18:29:58.000 140 21245.69 261.06 42969.24 47935.40 2018-05-20 18:29:59.000 140 21245.71 261.06 42969.23 47935.35 2018-05-20 18:30:00.000 140 21245.70 261.09 42969.22 47935.37 2018-05-20 18:30:01.000 140 21245.69 261.09 42969.24 47935.34 2018-05-20 18:30:02.000 140 21245.70 261.11 42969.21 47935.30 2018-05-20 18:30:03.000 140 21245.69 261.12 42969.19 47935.32 2018-05-20 18:30:04.000 140 21245.67 261.13 42969.16 47935.29 2018-05-20 18:30:05.000 140 21245.69 261.13 42969.18 47935.27 2018-05-20 18:30:06.000 140 21245.68 261.14 42969.16 47935.28 2018-05-20 18:30:07.000 140 21245.70 261.15 42969.15 47935.26 2018-05-20 18:30:08.000 140 21245.70 261.17 42969.13 47935.24 2018-05-20 18:30:09.000 140 21245.70 261.21 42969.12 47935.24 2018-05-20 18:30:10.000 140 21245.69 261.20 42969.10 47935.22 2018-05-20 18:30:11.000 140 21245.71 261.17 42969.09 47935.22 2018-05-20 18:30:12.000 140 21245.70 261.15 42969.09 47935.21 2018-05-20 18:30:13.000 140 21245.73 261.14 42969.09 47935.22 2018-05-20 18:30:14.000 140 21245.75 261.14 42969.10 47935.24 2018-05-20 18:30:15.000 140 21245.76 261.17 42969.11 47935.27 2018-05-20 18:30:16.000 140 21245.76 261.15 42969.11 47935.25 2018-05-20 18:30:17.000 140 21245.76 261.18 42969.09 47935.28 2018-05-20 18:30:18.000 140 21245.76 261.20 42969.10 47935.28 2018-05-20 18:30:19.000 140 21245.76 261.20 42969.08 47935.24 2018-05-20 18:30:20.000 140 21245.77 261.23 42969.06 47935.26 2018-05-20 18:30:21.000 140 21245.77 261.25 42969.08 47935.25 2018-05-20 18:30:22.000 140 21245.77 261.25 42969.09 47935.24 2018-05-20 18:30:23.000 140 21245.79 261.26 42969.07 47935.26 2018-05-20 18:30:24.000 140 21245.83 261.25 42969.09 47935.25 2018-05-20 18:30:25.000 140 21245.83 261.24 42969.08 47935.25 2018-05-20 18:30:26.000 140 21245.81 261.26 42969.08 47935.25 2018-05-20 18:30:27.000 140 21245.81 261.28 42969.08 47935.25 2018-05-20 18:30:28.000 140 21245.83 261.26 42969.08 47935.27 2018-05-20 18:30:29.000 140 21245.83 261.27 42969.08 47935.25 2018-05-20 18:30:30.000 140 21245.88 261.30 42969.11 47935.26 2018-05-20 18:30:31.000 140 21245.86 261.32 42969.08 47935.26 2018-05-20 18:30:32.000 140 21245.86 261.33 42969.10 47935.30 2018-05-20 18:30:33.000 140 21245.88 261.37 42969.10 47935.28 2018-05-20 18:30:34.000 140 21245.90 261.36 42969.08 47935.29 2018-05-20 18:30:35.000 140 21245.91 261.36 42969.08 47935.31 2018-05-20 18:30:36.000 140 21245.90 261.37 42969.09 47935.30 2018-05-20 18:30:37.000 140 21245.87 261.39 42969.11 47935.31 2018-05-20 18:30:38.000 140 21245.85 261.41 42969.08 47935.31 2018-05-20 18:30:39.000 140 21245.86 261.37 42969.09 47935.30 2018-05-20 18:30:40.000 140 21245.84 261.38 42969.09 47935.31 2018-05-20 18:30:41.000 140 21245.82 261.38 42969.07 47935.26 2018-05-20 18:30:42.000 140 21245.83 261.39 42969.09 47935.29 2018-05-20 18:30:43.000 140 21245.84 261.42 42969.08 47935.30 2018-05-20 18:30:44.000 140 21245.85 261.41 42969.13 47935.29 2018-05-20 18:30:45.000 140 21245.85 261.41 42969.14 47935.30 2018-05-20 18:30:46.000 140 21245.86 261.41 42969.14 47935.31 2018-05-20 18:30:47.000 140 21245.87 261.42 42969.13 47935.32 2018-05-20 18:30:48.000 140 21245.88 261.44 42969.14 47935.32 2018-05-20 18:30:49.000 140 21245.87 261.44 42969.15 47935.36 2018-05-20 18:30:50.000 140 21245.87 261.44 42969.16 47935.35 2018-05-20 18:30:51.000 140 21245.92 261.42 42969.17 47935.36 2018-05-20 18:30:52.000 140 21245.89 261.45 42969.19 47935.37 2018-05-20 18:30:53.000 140 21245.89 261.42 42969.17 47935.38 2018-05-20 18:30:54.000 140 21245.91 261.38 42969.19 47935.43 2018-05-20 18:30:55.000 140 21245.88 261.38 42969.22 47935.41 2018-05-20 18:30:56.000 140 21245.89 261.34 42969.23 47935.43 2018-05-20 18:30:57.000 140 21245.88 261.31 42969.25 47935.44 2018-05-20 18:30:58.000 140 21245.83 261.30 42969.27 47935.45 2018-05-20 18:30:59.000 140 21245.82 261.29 42969.27 47935.47 2018-05-20 18:31:00.000 140 21245.87 261.27 42969.28 47935.45 2018-05-20 18:31:01.000 140 21245.83 261.28 42969.33 47935.46 2018-05-20 18:31:02.000 140 21245.83 261.27 42969.33 47935.49 2018-05-20 18:31:03.000 140 21245.83 261.27 42969.30 47935.47 2018-05-20 18:31:04.000 140 21245.84 261.25 42969.30 47935.47 2018-05-20 18:31:05.000 140 21245.82 261.24 42969.33 47935.50 2018-05-20 18:31:06.000 140 21245.83 261.25 42969.33 47935.49 2018-05-20 18:31:07.000 140 21245.87 261.24 42969.35 47935.51 2018-05-20 18:31:08.000 140 21245.88 261.28 42969.36 47935.50 2018-05-20 18:31:09.000 140 21245.86 261.26 42969.36 47935.53 2018-05-20 18:31:10.000 140 21245.87 261.23 42969.36 47935.52 2018-05-20 18:31:11.000 140 21245.86 261.23 42969.36 47935.52 2018-05-20 18:31:12.000 140 21245.85 261.22 42969.32 47935.49 2018-05-20 18:31:13.000 140 21245.85 261.22 42969.34 47935.50 2018-05-20 18:31:14.000 140 21245.84 261.23 42969.36 47935.47 2018-05-20 18:31:15.000 140 21245.83 261.21 42969.39 47935.47 2018-05-20 18:31:16.000 140 21245.84 261.20 42969.38 47935.47 2018-05-20 18:31:17.000 140 21245.86 261.17 42969.41 47935.49 2018-05-20 18:31:18.000 140 21245.91 261.13 42969.39 47935.51 2018-05-20 18:31:19.000 140 21245.91 261.09 42969.40 47935.55 2018-05-20 18:31:20.000 140 21245.95 261.09 42969.43 47935.56 2018-05-20 18:31:21.000 140 21245.99 261.09 42969.46 47935.60 2018-05-20 18:31:22.000 140 21246.01 261.07 42969.49 47935.64 2018-05-20 18:31:23.000 140 21246.03 261.04 42969.50 47935.66 2018-05-20 18:31:24.000 140 21246.04 261.04 42969.47 47935.68 2018-05-20 18:31:25.000 140 21246.07 261.04 42969.49 47935.73 2018-05-20 18:31:26.000 140 21246.09 261.03 42969.55 47935.76 2018-05-20 18:31:27.000 140 21246.12 261.03 42969.57 47935.79 2018-05-20 18:31:28.000 140 21246.10 261.06 42969.58 47935.81 2018-05-20 18:31:29.000 140 21246.08 261.12 42969.61 47935.81 2018-05-20 18:31:30.000 140 21246.09 261.09 42969.61 47935.81 2018-05-20 18:31:31.000 140 21246.09 261.13 42969.57 47935.80 2018-05-20 18:31:32.000 140 21246.13 261.14 42969.56 47935.81 2018-05-20 18:31:33.000 140 21246.12 261.14 42969.56 47935.80 2018-05-20 18:31:34.000 140 21246.10 261.16 42969.53 47935.81 2018-05-20 18:31:35.000 140 21246.15 261.12 42969.54 47935.80 2018-05-20 18:31:36.000 140 21246.15 261.13 42969.56 47935.79 2018-05-20 18:31:37.000 140 21246.16 261.12 42969.55 47935.79 2018-05-20 18:31:38.000 140 21246.16 261.12 42969.56 47935.82 2018-05-20 18:31:39.000 140 21246.15 261.15 42969.58 47935.78 2018-05-20 18:31:40.000 140 21246.18 261.15 42969.56 47935.81 2018-05-20 18:31:41.000 140 21246.20 261.12 42969.57 47935.83 2018-05-20 18:31:42.000 140 21246.24 261.12 42969.56 47935.84 2018-05-20 18:31:43.000 140 21246.24 261.12 42969.57 47935.83 2018-05-20 18:31:44.000 140 21246.28 261.13 42969.59 47935.87 2018-05-20 18:31:45.000 140 21246.29 261.17 42969.55 47935.88 2018-05-20 18:31:46.000 140 21246.31 261.16 42969.56 47935.92 2018-05-20 18:31:47.000 140 21246.31 261.16 42969.57 47935.88 2018-05-20 18:31:48.000 140 21246.34 261.17 42969.60 47935.90 2018-05-20 18:31:49.000 140 21246.36 261.18 42969.59 47935.93 2018-05-20 18:31:50.000 140 21246.36 261.20 42969.59 47935.94 2018-05-20 18:31:51.000 140 21246.37 261.22 42969.59 47935.93 2018-05-20 18:31:52.000 140 21246.33 261.21 42969.60 47935.93 2018-05-20 18:31:53.000 140 21246.37 261.20 42969.61 47935.92 2018-05-20 18:31:54.000 140 21246.39 261.22 42969.62 47935.94 2018-05-20 18:31:55.000 140 21246.39 261.19 42969.62 47935.96 2018-05-20 18:31:56.000 140 21246.38 261.19 42969.61 47935.94 2018-05-20 18:31:57.000 140 21246.37 261.18 42969.59 47935.97 2018-05-20 18:31:58.000 140 21246.39 261.17 42969.62 47935.95 2018-05-20 18:31:59.000 140 21246.37 261.18 42969.61 47935.93 2018-05-20 18:32:00.000 140 21246.36 261.19 42969.62 47935.94 2018-05-20 18:32:01.000 140 21246.37 261.24 42969.60 47935.94 2018-05-20 18:32:02.000 140 21246.33 261.29 42969.58 47935.93 2018-05-20 18:32:03.000 140 21246.34 261.29 42969.55 47935.89 2018-05-20 18:32:04.000 140 21246.31 261.32 42969.53 47935.86 2018-05-20 18:32:05.000 140 21246.29 261.30 42969.51 47935.81 2018-05-20 18:32:06.000 140 21246.30 261.31 42969.51 47935.79 2018-05-20 18:32:07.000 140 21246.31 261.31 42969.49 47935.79 2018-05-20 18:32:08.000 140 21246.31 261.31 42969.48 47935.78 2018-05-20 18:32:09.000 140 21246.31 261.32 42969.46 47935.82 2018-05-20 18:32:10.000 140 21246.30 261.35 42969.47 47935.78 2018-05-20 18:32:11.000 140 21246.30 261.37 42969.47 47935.78 2018-05-20 18:32:12.000 140 21246.30 261.42 42969.47 47935.79 2018-05-20 18:32:13.000 140 21246.30 261.41 42969.44 47935.76 2018-05-20 18:32:14.000 140 21246.26 261.41 42969.45 47935.76 2018-05-20 18:32:15.000 140 21246.24 261.42 42969.39 47935.76 2018-05-20 18:32:16.000 140 21246.25 261.45 42969.40 47935.74 2018-05-20 18:32:17.000 140 21246.26 261.45 42969.42 47935.78 2018-05-20 18:32:18.000 140 21246.24 261.47 42969.42 47935.73 2018-05-20 18:32:19.000 140 21246.23 261.46 42969.42 47935.74 2018-05-20 18:32:20.000 140 21246.20 261.50 42969.43 47935.75 2018-05-20 18:32:21.000 140 21246.17 261.55 42969.42 47935.67 2018-05-20 18:32:22.000 140 21246.18 261.60 42969.39 47935.70 2018-05-20 18:32:23.000 140 21246.16 261.59 42969.39 47935.69 2018-05-20 18:32:24.000 140 21246.20 261.58 42969.42 47935.67 2018-05-20 18:32:25.000 140 21246.19 261.60 42969.43 47935.70 2018-05-20 18:32:26.000 140 21246.20 261.61 42969.39 47935.70 2018-05-20 18:32:27.000 140 21246.19 261.62 42969.41 47935.67 2018-05-20 18:32:28.000 140 21246.17 261.63 42969.37 47935.68 2018-05-20 18:32:29.000 140 21246.19 261.63 42969.40 47935.70 2018-05-20 18:32:30.000 140 21246.19 261.64 42969.38 47935.68 2018-05-20 18:32:31.000 140 21246.18 261.66 42969.35 47935.66 2018-05-20 18:32:32.000 140 21246.19 261.67 42969.35 47935.68 2018-05-20 18:32:33.000 140 21246.18 261.69 42969.37 47935.68 2018-05-20 18:32:34.000 140 21246.18 261.70 42969.39 47935.68 2018-05-20 18:32:35.000 140 21246.18 261.71 42969.34 47935.69 2018-05-20 18:32:36.000 140 21246.17 261.72 42969.37 47935.68 2018-05-20 18:32:37.000 140 21246.17 261.74 42969.39 47935.69 2018-05-20 18:32:38.000 140 21246.18 261.74 42969.38 47935.67 2018-05-20 18:32:39.000 140 21246.16 261.76 42969.34 47935.70 2018-05-20 18:32:40.000 140 21246.20 261.77 42969.37 47935.68 2018-05-20 18:32:41.000 140 21246.24 261.79 42969.37 47935.70 2018-05-20 18:32:42.000 140 21246.22 261.78 42969.38 47935.70 2018-05-20 18:32:43.000 140 21246.22 261.75 42969.39 47935.70 2018-05-20 18:32:44.000 140 21246.21 261.72 42969.40 47935.70 2018-05-20 18:32:45.000 140 21246.16 261.73 42969.37 47935.68 2018-05-20 18:32:46.000 140 21246.14 261.72 42969.39 47935.70 2018-05-20 18:32:47.000 140 21246.11 261.73 42969.35 47935.67 2018-05-20 18:32:48.000 140 21246.08 261.73 42969.37 47935.67 2018-05-20 18:32:49.000 140 21246.03 261.72 42969.41 47935.68 2018-05-20 18:32:50.000 140 21246.03 261.70 42969.36 47935.67 2018-05-20 18:32:51.000 140 21246.03 261.66 42969.39 47935.66 2018-05-20 18:32:52.000 140 21246.01 261.63 42969.41 47935.66 2018-05-20 18:32:53.000 140 21246.03 261.59 42969.41 47935.66 2018-05-20 18:32:54.000 140 21246.02 261.56 42969.43 47935.67 2018-05-20 18:32:55.000 140 21246.02 261.54 42969.41 47935.68 2018-05-20 18:32:56.000 140 21245.98 261.51 42969.42 47935.65 2018-05-20 18:32:57.000 140 21245.98 261.47 42969.44 47935.63 2018-05-20 18:32:58.000 140 21246.00 261.46 42969.46 47935.70 2018-05-20 18:32:59.000 140 21245.98 261.44 42969.48 47935.66 2018-05-20 18:33:00.000 140 21245.97 261.39 42969.51 47935.71 2018-05-20 18:33:01.000 140 21245.98 261.36 42969.50 47935.72 2018-05-20 18:33:02.000 140 21245.95 261.35 42969.50 47935.70 2018-05-20 18:33:03.000 140 21245.95 261.34 42969.53 47935.71 2018-05-20 18:33:04.000 140 21245.96 261.28 42969.54 47935.73 2018-05-20 18:33:05.000 140 21245.95 261.25 42969.56 47935.74 2018-05-20 18:33:06.000 140 21245.94 261.25 42969.58 47935.72 2018-05-20 18:33:07.000 140 21245.89 261.25 42969.58 47935.74 2018-05-20 18:33:08.000 140 21245.87 261.21 42969.59 47935.73 2018-05-20 18:33:09.000 140 21245.90 261.17 42969.62 47935.77 2018-05-20 18:33:10.000 140 21245.88 261.17 42969.62 47935.75 2018-05-20 18:33:11.000 140 21245.85 261.17 42969.62 47935.74 2018-05-20 18:33:12.000 140 21245.85 261.18 42969.63 47935.75 2018-05-20 18:33:13.000 140 21245.87 261.15 42969.65 47935.76 2018-05-20 18:33:14.000 140 21245.87 261.13 42969.64 47935.74 2018-05-20 18:33:15.000 140 21245.82 261.12 42969.69 47935.74 2018-05-20 18:33:16.000 140 21245.82 261.10 42969.66 47935.76 2018-05-20 18:33:17.000 140 21245.79 261.10 42969.69 47935.72 2018-05-20 18:33:18.000 140 21245.79 261.11 42969.65 47935.75 2018-05-20 18:33:19.000 140 21245.81 261.11 42969.67 47935.74 2018-05-20 18:33:20.000 140 21245.82 261.08 42969.68 47935.75 2018-05-20 18:33:21.000 140 21245.83 261.08 42969.66 47935.74 2018-05-20 18:33:22.000 140 21245.82 261.08 42969.68 47935.74 2018-05-20 18:33:23.000 140 21245.81 261.06 42969.70 47935.75 2018-05-20 18:33:24.000 140 21245.84 261.03 42969.67 47935.74 2018-05-20 18:33:25.000 140 21245.84 261.01 42969.68 47935.77 2018-05-20 18:33:26.000 140 21245.84 261.02 42969.67 47935.77 2018-05-20 18:33:27.000 140 21245.83 261.03 42969.70 47935.78 2018-05-20 18:33:28.000 140 21245.84 261.03 42969.69 47935.77 2018-05-20 18:33:29.000 140 21245.85 261.03 42969.67 47935.77 2018-05-20 18:33:30.000 140 21245.87 261.01 42969.66 47935.82 2018-05-20 18:33:31.000 140 21245.88 261.02 42969.67 47935.79 2018-05-20 18:33:32.000 140 21245.88 261.04 42969.70 47935.79 2018-05-20 18:33:33.000 140 21245.91 261.06 42969.69 47935.80 2018-05-20 18:33:34.000 140 21245.86 261.09 42969.69 47935.79 2018-05-20 18:33:35.000 140 21245.86 261.15 42969.62 47935.76 2018-05-20 18:33:36.000 140 21245.82 261.19 42969.59 47935.78 2018-05-20 18:33:37.000 140 21245.81 261.22 42969.57 47935.71 2018-05-20 18:33:38.000 140 21245.81 261.24 42969.54 47935.70 2018-05-20 18:33:39.000 140 21245.83 261.26 42969.52 47935.68 2018-05-20 18:33:40.000 140 21245.82 261.25 42969.52 47935.67 2018-05-20 18:33:41.000 140 21245.79 261.26 42969.51 47935.63 2018-05-20 18:33:42.000 140 21245.81 261.25 42969.48 47935.60 2018-05-20 18:33:43.000 140 21245.85 261.25 42969.47 47935.60 2018-05-20 18:33:44.000 140 21245.86 261.23 42969.49 47935.59 2018-05-20 18:33:45.000 140 21245.87 261.22 42969.50 47935.62 2018-05-20 18:33:46.000 140 21245.89 261.24 42969.50 47935.64 2018-05-20 18:33:47.000 140 21245.86 261.23 42969.52 47935.62 2018-05-20 18:33:48.000 140 21245.90 261.23 42969.50 47935.66 2018-05-20 18:33:49.000 140 21245.85 261.21 42969.53 47935.65 2018-05-20 18:33:50.000 140 21245.87 261.19 42969.51 47935.65 2018-05-20 18:33:51.000 140 21245.85 261.14 42969.50 47935.65 2018-05-20 18:33:52.000 140 21245.83 261.13 42969.49 47935.63 2018-05-20 18:33:53.000 140 21245.85 261.12 42969.52 47935.66 2018-05-20 18:33:54.000 140 21245.87 261.09 42969.51 47935.64 2018-05-20 18:33:55.000 140 21245.87 261.08 42969.49 47935.64 2018-05-20 18:33:56.000 140 21245.84 261.04 42969.49 47935.64 2018-05-20 18:33:57.000 140 21245.86 261.03 42969.51 47935.66 2018-05-20 18:33:58.000 140 21245.91 261.01 42969.48 47935.65 2018-05-20 18:33:59.000 140 21245.92 261.01 42969.54 47935.68 2018-05-20 18:34:00.000 140 21245.93 260.99 42969.56 47935.68 2018-05-20 18:34:01.000 140 21245.95 260.97 42969.51 47935.71 2018-05-20 18:34:02.000 140 21245.98 260.99 42969.53 47935.71 2018-05-20 18:34:03.000 140 21245.98 261.02 42969.53 47935.72 2018-05-20 18:34:04.000 140 21246.00 261.01 42969.57 47935.75 2018-05-20 18:34:05.000 140 21246.00 261.05 42969.58 47935.76 2018-05-20 18:34:06.000 140 21246.06 261.03 42969.59 47935.76 2018-05-20 18:34:07.000 140 21246.06 261.03 42969.58 47935.80 2018-05-20 18:34:08.000 140 21246.03 261.07 42969.58 47935.78 2018-05-20 18:34:09.000 140 21246.04 261.06 42969.57 47935.79 2018-05-20 18:34:10.000 140 21246.05 261.08 42969.58 47935.79 2018-05-20 18:34:11.000 140 21246.05 261.10 42969.61 47935.84 2018-05-20 18:34:12.000 140 21246.06 261.10 42969.59 47935.82 2018-05-20 18:34:13.000 140 21246.03 261.11 42969.61 47935.80 2018-05-20 18:34:14.000 140 21246.03 261.12 42969.62 47935.83 2018-05-20 18:34:15.000 140 21246.02 261.13 42969.61 47935.81 2018-05-20 18:34:16.000 140 21245.99 261.13 42969.61 47935.84 2018-05-20 18:34:17.000 140 21245.97 261.14 42969.66 47935.84 2018-05-20 18:34:18.000 140 21245.98 261.13 42969.67 47935.85 2018-05-20 18:34:19.000 140 21245.97 261.13 42969.69 47935.85 2018-05-20 18:34:20.000 140 21245.95 261.15 42969.68 47935.82 2018-05-20 18:34:21.000 140 21245.97 261.19 42969.70 47935.83 2018-05-20 18:34:22.000 140 21245.99 261.22 42969.67 47935.81 2018-05-20 18:34:23.000 140 21245.99 261.24 42969.61 47935.80 2018-05-20 18:34:24.000 140 21245.99 261.28 42969.58 47935.81 2018-05-20 18:34:25.000 140 21246.03 261.29 42969.56 47935.77 2018-05-20 18:34:26.000 140 21246.00 261.37 42969.50 47935.76 2018-05-20 18:34:27.000 140 21245.97 261.44 42969.46 47935.73 2018-05-20 18:34:28.000 140 21245.97 261.47 42969.44 47935.66 2018-05-20 18:34:29.000 140 21245.99 261.45 42969.42 47935.65 2018-05-20 18:34:30.000 140 21246.00 261.47 42969.40 47935.64 2018-05-20 18:34:31.000 140 21246.01 261.46 42969.38 47935.60 2018-05-20 18:34:32.000 140 21246.00 261.44 42969.36 47935.60 2018-05-20 18:34:33.000 140 21245.98 261.46 42969.34 47935.60 2018-05-20 18:34:34.000 140 21245.99 261.45 42969.36 47935.58 2018-05-20 18:34:35.000 140 21246.00 261.44 42969.38 47935.58 2018-05-20 18:34:36.000 140 21246.00 261.43 42969.37 47935.59 2018-05-20 18:34:37.000 140 21246.02 261.42 42969.39 47935.62 2018-05-20 18:34:38.000 140 21246.01 261.42 42969.37 47935.62 2018-05-20 18:34:39.000 140 21246.02 261.45 42969.39 47935.61 2018-05-20 18:34:40.000 140 21246.00 261.47 42969.38 47935.60 2018-05-20 18:34:41.000 140 21246.00 261.51 42969.34 47935.60 2018-05-20 18:34:42.000 140 21245.99 261.53 42969.36 47935.61 2018-05-20 18:34:43.000 140 21245.98 261.56 42969.34 47935.56 2018-05-20 18:34:44.000 140 21246.01 261.55 42969.32 47935.54 2018-05-20 18:34:45.000 140 21246.01 261.56 42969.33 47935.54 2018-05-20 18:34:46.000 140 21245.99 261.55 42969.33 47935.53 2018-05-20 18:34:47.000 140 21246.01 261.51 42969.35 47935.56 2018-05-20 18:34:48.000 140 21246.06 261.46 42969.38 47935.58 2018-05-20 18:34:49.000 140 21246.10 261.45 42969.39 47935.63 2018-05-20 18:34:50.000 140 21246.10 261.46 42969.44 47935.67 2018-05-20 18:34:51.000 140 21246.09 261.44 42969.48 47935.69 2018-05-20 18:34:52.000 140 21246.11 261.46 42969.45 47935.75 2018-05-20 18:34:53.000 140 21246.13 261.43 42969.50 47935.73 2018-05-20 18:34:54.000 140 21246.11 261.42 42969.53 47935.76 2018-05-20 18:34:55.000 140 21246.11 261.41 42969.52 47935.78 2018-05-20 18:34:56.000 140 21246.14 261.38 42969.53 47935.78 2018-05-20 18:34:57.000 140 21246.10 261.38 42969.54 47935.80 2018-05-20 18:34:58.000 140 21246.09 261.38 42969.55 47935.81 2018-05-20 18:34:59.000 140 21246.10 261.38 42969.59 47935.82 2018-05-20 18:35:00.000 140 21246.11 261.36 42969.61 47935.83 2018-05-20 18:35:01.000 140 21246.11 261.36 42969.60 47935.82 2018-05-20 18:35:02.000 140 21246.13 261.37 42969.60 47935.87 2018-05-20 18:35:03.000 140 21246.14 261.38 42969.64 47935.85 2018-05-20 18:35:04.000 140 21246.17 261.35 42969.63 47935.88 2018-05-20 18:35:05.000 140 21246.16 261.34 42969.65 47935.88 2018-05-20 18:35:06.000 140 21246.18 261.35 42969.64 47935.87 2018-05-20 18:35:07.000 140 21246.19 261.35 42969.64 47935.92 2018-05-20 18:35:08.000 140 21246.25 261.35 42969.62 47935.90 2018-05-20 18:35:09.000 140 21246.25 261.38 42969.61 47935.90 2018-05-20 18:35:10.000 140 21246.24 261.41 42969.63 47935.90 2018-05-20 18:35:11.000 140 21246.23 261.43 42969.59 47935.93 2018-05-20 18:35:12.000 140 21246.28 261.48 42969.62 47935.92 2018-05-20 18:35:13.000 140 21246.33 261.57 42969.59 47935.94 2018-05-20 18:35:14.000 140 21246.36 261.62 42969.57 47935.94 2018-05-20 18:35:15.000 140 21246.33 261.66 42969.56 47935.92 2018-05-20 18:35:16.000 140 21246.32 261.69 42969.55 47935.91 2018-05-20 18:35:17.000 140 21246.33 261.74 42969.49 47935.88 2018-05-20 18:35:18.000 140 21246.34 261.76 42969.49 47935.83 2018-05-20 18:35:19.000 140 21246.34 261.73 42969.48 47935.82 2018-05-20 18:35:20.000 140 21246.36 261.73 42969.49 47935.83 2018-05-20 18:35:21.000 140 21246.34 261.73 42969.49 47935.83 2018-05-20 18:35:22.000 140 21246.37 261.72 42969.51 47935.87 2018-05-20 18:35:23.000 140 21246.38 261.74 42969.54 47935.89 2018-05-20 18:35:24.000 140 21246.42 261.74 42969.55 47935.88 2018-05-20 18:35:25.000 140 21246.39 261.73 42969.50 47935.91 2018-05-20 18:35:26.000 140 21246.40 261.73 42969.52 47935.93 2018-05-20 18:35:27.000 140 21246.40 261.73 42969.53 47935.92 2018-05-20 18:35:28.000 140 21246.43 261.75 42969.52 47935.92 2018-05-20 18:35:29.000 140 21246.42 261.73 42969.57 47935.94 2018-05-20 18:35:30.000 140 21246.40 261.73 42969.55 47935.89 2018-05-20 18:35:31.000 140 21246.41 261.73 42969.55 47935.92 2018-05-20 18:35:32.000 140 21246.41 261.72 42969.52 47935.93 2018-05-20 18:35:33.000 140 21246.41 261.71 42969.52 47935.92 2018-05-20 18:35:34.000 140 21246.38 261.68 42969.54 47935.91 2018-05-20 18:35:35.000 140 21246.38 261.69 42969.54 47935.94 2018-05-20 18:35:36.000 140 21246.38 261.68 42969.52 47935.92 2018-05-20 18:35:37.000 140 21246.37 261.64 42969.54 47935.89 2018-05-20 18:35:38.000 140 21246.36 261.63 42969.51 47935.90 2018-05-20 18:35:39.000 140 21246.33 261.60 42969.49 47935.88 2018-05-20 18:35:40.000 140 21246.34 261.57 42969.51 47935.88 2018-05-20 18:35:41.000 140 21246.32 261.57 42969.50 47935.87 2018-05-20 18:35:42.000 140 21246.30 261.52 42969.50 47935.87 2018-05-20 18:35:43.000 140 21246.29 261.53 42969.50 47935.87 2018-05-20 18:35:44.000 140 21246.27 261.51 42969.50 47935.86 2018-05-20 18:35:45.000 140 21246.28 261.49 42969.52 47935.88 2018-05-20 18:35:46.000 140 21246.24 261.51 42969.53 47935.85 2018-05-20 18:35:47.000 140 21246.24 261.50 42969.50 47935.83 2018-05-20 18:35:48.000 140 21246.26 261.46 42969.51 47935.85 2018-05-20 18:35:49.000 140 21246.24 261.44 42969.49 47935.79 2018-05-20 18:35:50.000 140 21246.24 261.41 42969.49 47935.81 2018-05-20 18:35:51.000 140 21246.24 261.44 42969.48 47935.82 2018-05-20 18:35:52.000 140 21246.23 261.44 42969.46 47935.79 2018-05-20 18:35:53.000 140 21246.24 261.44 42969.46 47935.79 2018-05-20 18:35:54.000 140 21246.23 261.43 42969.44 47935.77 2018-05-20 18:35:55.000 140 21246.20 261.45 42969.43 47935.76 2018-05-20 18:35:56.000 140 21246.20 261.43 42969.48 47935.75 2018-05-20 18:35:57.000 140 21246.21 261.42 42969.49 47935.77 2018-05-20 18:35:58.000 140 21246.21 261.47 42969.47 47935.74 2018-05-20 18:35:59.000 140 21246.17 261.52 42969.43 47935.75 2018-05-20 18:36:00.000 140 21246.16 261.55 42969.39 47935.72 2018-05-20 18:36:01.000 140 21246.14 261.53 42969.37 47935.68 2018-05-20 18:36:02.000 140 21246.16 261.55 42969.36 47935.67 2018-05-20 18:36:03.000 140 21246.17 261.57 42969.32 47935.66 2018-05-20 18:36:04.000 140 21246.16 261.56 42969.35 47935.64 2018-05-20 18:36:05.000 140 21246.13 261.57 42969.35 47935.62 2018-05-20 18:36:06.000 140 21246.14 261.56 42969.35 47935.63 2018-05-20 18:36:07.000 140 21246.16 261.56 42969.36 47935.62 2018-05-20 18:36:08.000 140 21246.16 261.55 42969.38 47935.62 2018-05-20 18:36:09.000 140 21246.15 261.56 42969.37 47935.61 2018-05-20 18:36:10.000 140 21246.16 261.53 42969.39 47935.63 2018-05-20 18:36:11.000 140 21246.15 261.53 42969.35 47935.65 2018-05-20 18:36:12.000 140 21246.16 261.52 42969.33 47935.63 2018-05-20 18:36:13.000 140 21246.13 261.51 42969.38 47935.67 2018-05-20 18:36:14.000 140 21246.17 261.51 42969.39 47935.65 2018-05-20 18:36:15.000 140 21246.16 261.51 42969.39 47935.70 2018-05-20 18:36:16.000 140 21246.21 261.45 42969.39 47935.68 2018-05-20 18:36:17.000 140 21246.21 261.43 42969.44 47935.70 2018-05-20 18:36:18.000 140 21246.22 261.42 42969.48 47935.74 2018-05-20 18:36:19.000 140 21246.27 261.37 42969.50 47935.77 2018-05-20 18:36:20.000 140 21246.29 261.34 42969.50 47935.80 2018-05-20 18:36:21.000 140 21246.33 261.33 42969.54 47935.83 2018-05-20 18:36:22.000 140 21246.33 261.30 42969.54 47935.85 2018-05-20 18:36:23.000 140 21246.34 261.29 42969.59 47935.89 2018-05-20 18:36:24.000 140 21246.35 261.27 42969.61 47935.91 2018-05-20 18:36:25.000 140 21246.36 261.26 42969.62 47935.94 2018-05-20 18:36:26.000 140 21246.37 261.29 42969.65 47935.98 2018-05-20 18:36:27.000 140 21246.35 261.27 42969.65 47935.97 2018-05-20 18:36:28.000 140 21246.36 261.24 42969.70 47936.01 2018-05-20 18:36:29.000 140 21246.35 261.26 42969.69 47936.04 2018-05-20 18:36:30.000 140 21246.36 261.21 42969.69 47936.03 2018-05-20 18:36:31.000 140 21246.35 261.18 42969.74 47936.05 2018-05-20 18:36:32.000 140 21246.34 261.19 42969.75 47936.05 2018-05-20 18:36:33.000 140 21246.33 261.18 42969.78 47936.07 2018-05-20 18:36:34.000 140 21246.35 261.17 42969.78 47936.07 2018-05-20 18:36:35.000 140 21246.37 261.18 42969.77 47936.09 2018-05-20 18:36:36.000 140 21246.32 261.17 42969.77 47936.08 2018-05-20 18:36:37.000 140 21246.28 261.16 42969.80 47936.10 2018-05-20 18:36:38.000 140 21246.28 261.11 42969.84 47936.10 2018-05-20 18:36:39.000 140 21246.26 261.12 42969.85 47936.09 2018-05-20 18:36:40.000 140 21246.26 261.14 42969.84 47936.12 2018-05-20 18:36:41.000 140 21246.25 261.15 42969.84 47936.12 2018-05-20 18:36:42.000 140 21246.29 261.14 42969.85 47936.12 2018-05-20 18:36:43.000 140 21246.26 261.15 42969.85 47936.10 2018-05-20 18:36:44.000 140 21246.27 261.16 42969.84 47936.12 2018-05-20 18:36:45.000 140 21246.28 261.21 42969.80 47936.08 2018-05-20 18:36:46.000 140 21246.28 261.21 42969.80 47936.10 2018-05-20 18:36:47.000 140 21246.28 261.22 42969.79 47936.06 2018-05-20 18:36:48.000 140 21246.28 261.24 42969.78 47936.08 2018-05-20 18:36:49.000 140 21246.30 261.24 42969.77 47936.07 2018-05-20 18:36:50.000 140 21246.28 261.24 42969.76 47936.06 2018-05-20 18:36:51.000 140 21246.24 261.25 42969.75 47936.03 2018-05-20 18:36:52.000 140 21246.24 261.24 42969.77 47936.02 2018-05-20 18:36:53.000 140 21246.28 261.26 42969.76 47936.07 2018-05-20 18:36:54.000 140 21246.30 261.26 42969.73 47936.02 2018-05-20 18:36:55.000 140 21246.26 261.26 42969.72 47935.99 2018-05-20 18:36:56.000 140 21246.25 261.26 42969.72 47935.99 2018-05-20 18:36:57.000 140 21246.24 261.27 42969.74 47935.99 2018-05-20 18:36:58.000 140 21246.22 261.29 42969.71 47935.99 2018-05-20 18:36:59.000 140 21246.25 261.29 42969.72 47935.97 2018-05-20 18:37:00.000 140 21246.27 261.29 42969.70 47935.97 2018-05-20 18:37:01.000 140 21246.24 261.30 42969.68 47935.97 2018-05-20 18:37:02.000 140 21246.20 261.33 42969.68 47935.96 2018-05-20 18:37:03.000 140 21246.21 261.31 42969.69 47935.95 2018-05-20 18:37:04.000 140 21246.25 261.30 42969.68 47935.92 2018-05-20 18:37:05.000 140 21246.26 261.30 42969.69 47935.98 2018-05-20 18:37:06.000 140 21246.20 261.32 42969.70 47935.95 2018-05-20 18:37:07.000 140 21246.18 261.34 42969.68 47935.92 2018-05-20 18:37:08.000 140 21246.19 261.35 42969.63 47935.92 2018-05-20 18:37:09.000 140 21246.17 261.39 42969.67 47935.91 2018-05-20 18:37:10.000 140 21246.15 261.40 42969.65 47935.88 2018-05-20 18:37:11.000 140 21246.16 261.41 42969.62 47935.86 2018-05-20 18:37:12.000 140 21246.18 261.41 42969.62 47935.88 2018-05-20 18:37:13.000 140 21246.18 261.43 42969.59 47935.84 2018-05-20 18:37:14.000 140 21246.14 261.44 42969.57 47935.84 2018-05-20 18:37:15.000 140 21246.13 261.46 42969.57 47935.80 2018-05-20 18:37:16.000 140 21246.13 261.48 42969.55 47935.80 2018-05-20 18:37:17.000 140 21246.11 261.49 42969.53 47935.77 2018-05-20 18:37:18.000 140 21246.12 261.48 42969.53 47935.76 2018-05-20 18:37:19.000 140 21246.11 261.48 42969.48 47935.76 2018-05-20 18:37:20.000 140 21246.11 261.49 42969.49 47935.76 2018-05-20 18:37:21.000 140 21246.10 261.46 42969.51 47935.74 2018-05-20 18:37:22.000 140 21246.09 261.45 42969.51 47935.75 2018-05-20 18:37:23.000 140 21246.13 261.42 42969.56 47935.76 2018-05-20 18:37:24.000 140 21246.14 261.39 42969.54 47935.80 2018-05-20 18:37:25.000 140 21246.14 261.37 42969.61 47935.82 2018-05-20 18:37:26.000 140 21246.14 261.35 42969.61 47935.84 2018-05-20 18:37:27.000 140 21246.16 261.34 42969.64 47935.83 2018-05-20 18:37:28.000 140 21246.17 261.35 42969.61 47935.85 2018-05-20 18:37:29.000 140 21246.18 261.35 42969.66 47935.92 2018-05-20 18:37:30.000 140 21246.19 261.35 42969.69 47935.90 2018-05-20 18:37:31.000 140 21246.21 261.36 42969.69 47935.92 2018-05-20 18:37:32.000 140 21246.23 261.40 42969.70 47935.95 2018-05-20 18:37:33.000 140 21246.23 261.42 42969.69 47935.94 2018-05-20 18:37:34.000 140 21246.23 261.42 42969.69 47935.93 2018-05-20 18:37:35.000 140 21246.18 261.46 42969.66 47935.93 2018-05-20 18:37:36.000 140 21246.19 261.45 42969.65 47935.92 2018-05-20 18:37:37.000 140 21246.23 261.46 42969.62 47935.93 2018-05-20 18:37:38.000 140 21246.23 261.44 42969.66 47935.94 2018-05-20 18:37:39.000 140 21246.20 261.43 42969.66 47935.93 2018-05-20 18:37:40.000 140 21246.23 261.43 42969.67 47935.92 2018-05-20 18:37:41.000 140 21246.23 261.47 42969.68 47935.96 2018-05-20 18:37:42.000 140 21246.25 261.44 42969.68 47935.94 2018-05-20 18:37:43.000 140 21246.25 261.42 42969.67 47935.93 2018-05-20 18:37:44.000 140 21246.25 261.40 42969.69 47935.94 2018-05-20 18:37:45.000 140 21246.24 261.38 42969.69 47935.94 2018-05-20 18:37:46.000 140 21246.23 261.38 42969.72 47935.98 2018-05-20 18:37:47.000 140 21246.23 261.40 42969.72 47935.96 2018-05-20 18:37:48.000 140 21246.26 261.42 42969.72 47935.96 2018-05-20 18:37:49.000 140 21246.23 261.42 42969.71 47936.00 2018-05-20 18:37:50.000 140 21246.24 261.42 42969.74 47935.99 2018-05-20 18:37:51.000 140 21246.25 261.44 42969.74 47935.95 2018-05-20 18:37:52.000 140 21246.23 261.44 42969.73 47935.98 2018-05-20 18:37:53.000 140 21246.25 261.42 42969.71 47935.97 2018-05-20 18:37:54.000 140 21246.27 261.45 42969.70 47935.99 2018-05-20 18:37:55.000 140 21246.25 261.48 42969.66 47935.97 2018-05-20 18:37:56.000 140 21246.25 261.49 42969.67 47935.96 2018-05-20 18:37:57.000 140 21246.26 261.51 42969.67 47935.96 2018-05-20 18:37:58.000 140 21246.27 261.52 42969.67 47935.94 2018-05-20 18:37:59.000 140 21246.28 261.53 42969.65 47935.92 2018-05-20 18:38:00.000 140 21246.30 261.54 42969.60 47935.94 2018-05-20 18:38:01.000 140 21246.32 261.55 42969.61 47935.94 2018-05-20 18:38:02.000 140 21246.32 261.53 42969.59 47935.91 2018-05-20 18:38:03.000 140 21246.33 261.53 42969.58 47935.92 2018-05-20 18:38:04.000 140 21246.36 261.51 42969.62 47935.91 2018-05-20 18:38:05.000 140 21246.35 261.51 42969.60 47935.92 2018-05-20 18:38:06.000 140 21246.34 261.50 42969.60 47935.93 2018-05-20 18:38:07.000 140 21246.33 261.51 42969.63 47935.94 2018-05-20 18:38:08.000 140 21246.32 261.49 42969.61 47935.94 2018-05-20 18:38:09.000 140 21246.32 261.52 42969.65 47935.94 2018-05-20 18:38:10.000 140 21246.36 261.51 42969.63 47935.97 2018-05-20 18:38:11.000 140 21246.37 261.49 42969.62 47935.98 2018-05-20 18:38:12.000 140 21246.35 261.45 42969.61 47935.96 2018-05-20 18:38:13.000 140 21246.37 261.42 42969.59 47935.97 2018-05-20 18:38:14.000 140 21246.35 261.43 42969.60 47935.97 2018-05-20 18:38:15.000 140 21246.38 261.44 42969.62 47935.97 2018-05-20 18:38:16.000 140 21246.36 261.44 42969.62 47935.96 2018-05-20 18:38:17.000 140 21246.36 261.42 42969.60 47935.98 2018-05-20 18:38:18.000 140 21246.34 261.41 42969.59 47935.93 2018-05-20 18:38:19.000 140 21246.32 261.42 42969.60 47935.96 2018-05-20 18:38:20.000 140 21246.36 261.45 42969.62 47935.95 2018-05-20 18:38:21.000 140 21246.37 261.47 42969.59 47935.96 2018-05-20 18:38:22.000 140 21246.37 261.47 42969.61 47935.94 2018-05-20 18:38:23.000 140 21246.39 261.44 42969.61 47935.95 2018-05-20 18:38:24.000 140 21246.37 261.42 42969.61 47935.94 2018-05-20 18:38:25.000 140 21246.35 261.37 42969.66 47935.96 2018-05-20 18:38:26.000 140 21246.36 261.33 42969.69 47935.95 2018-05-20 18:38:27.000 140 21246.37 261.34 42969.68 47935.99 2018-05-20 18:38:28.000 140 21246.39 261.37 42969.70 47936.01 2018-05-20 18:38:29.000 140 21246.42 261.43 42969.64 47936.03 2018-05-20 18:38:30.000 140 21246.41 261.44 42969.64 47935.98 2018-05-20 18:38:31.000 140 21246.39 261.38 42969.63 47935.97 2018-05-20 18:38:32.000 140 21246.36 261.33 42969.66 47935.96 2018-05-20 18:38:33.000 140 21246.36 261.27 42969.71 47935.95 2018-05-20 18:38:34.000 140 21246.35 261.29 42969.72 47936.00 2018-05-20 18:38:35.000 140 21246.35 261.30 42969.75 47936.05 2018-05-20 18:38:36.000 140 21246.34 261.31 42969.81 47936.06 2018-05-20 18:38:37.000 140 21246.33 261.33 42969.81 47936.08 2018-05-20 18:38:38.000 140 21246.34 261.33 42969.81 47936.10 2018-05-20 18:38:39.000 140 21246.33 261.35 42969.82 47936.10 2018-05-20 18:38:40.000 140 21246.32 261.35 42969.82 47936.13 2018-05-20 18:38:41.000 140 21246.32 261.36 42969.83 47936.13 2018-05-20 18:38:42.000 140 21246.29 261.40 42969.82 47936.14 2018-05-20 18:38:43.000 140 21246.28 261.45 42969.78 47936.13 2018-05-20 18:38:44.000 140 21246.28 261.48 42969.76 47936.09 2018-05-20 18:38:45.000 140 21246.31 261.51 42969.74 47936.08 2018-05-20 18:38:46.000 140 21246.35 261.50 42969.72 47936.07 2018-05-20 18:38:47.000 140 21246.33 261.52 42969.72 47936.06 2018-05-20 18:38:48.000 140 21246.31 261.54 42969.73 47936.03 2018-05-20 18:38:49.000 140 21246.35 261.54 42969.71 47936.05 2018-05-20 18:38:50.000 140 21246.37 261.57 42969.68 47936.02 2018-05-20 18:38:51.000 140 21246.35 261.55 42969.69 47936.04 2018-05-20 18:38:52.000 140 21246.37 261.58 42969.69 47936.04 2018-05-20 18:38:53.000 140 21246.38 261.53 42969.71 47936.05 2018-05-20 18:38:54.000 140 21246.32 261.56 42969.73 47936.03 2018-05-20 18:38:55.000 140 21246.32 261.54 42969.74 47936.05 2018-05-20 18:38:56.000 140 21246.33 261.52 42969.73 47936.06 2018-05-20 18:38:57.000 140 21246.36 261.54 42969.76 47936.06 2018-05-20 18:38:58.000 140 21246.37 261.56 42969.74 47936.07 2018-05-20 18:38:59.000 140 21246.39 261.58 42969.77 47936.05 2018-05-20 18:39:00.000 140 21246.43 261.56 42969.77 47936.11 2018-05-20 18:39:01.000 140 21246.44 261.55 42969.77 47936.14 2018-05-20 18:39:02.000 140 21246.45 261.53 42969.78 47936.17 2018-05-20 18:39:03.000 140 21246.46 261.55 42969.80 47936.17 2018-05-20 18:39:04.000 140 21246.48 261.58 42969.83 47936.20 2018-05-20 18:39:05.000 140 21246.48 261.58 42969.84 47936.21 2018-05-20 18:39:06.000 140 21246.48 261.59 42969.87 47936.23 2018-05-20 18:39:07.000 140 21246.48 261.59 42969.86 47936.24 2018-05-20 18:39:08.000 140 21246.47 261.59 42969.86 47936.23 2018-05-20 18:39:09.000 140 21246.45 261.57 42969.87 47936.24 2018-05-20 18:39:10.000 140 21246.40 261.54 42969.86 47936.25 2018-05-20 18:39:11.000 140 21246.38 261.53 42969.87 47936.25 2018-05-20 18:39:12.000 140 21246.38 261.57 42969.91 47936.24 2018-05-20 18:39:13.000 140 21246.35 261.53 42969.90 47936.24 2018-05-20 18:39:14.000 140 21246.36 261.52 42969.89 47936.25 2018-05-20 18:39:15.000 140 21246.37 261.50 42969.92 47936.22 2018-05-20 18:39:16.000 140 21246.39 261.50 42969.90 47936.24 2018-05-20 18:39:17.000 140 21246.38 261.49 42969.90 47936.24 2018-05-20 18:39:18.000 140 21246.38 261.51 42969.89 47936.22 2018-05-20 18:39:19.000 140 21246.36 261.51 42969.87 47936.26 2018-05-20 18:39:20.000 140 21246.34 261.52 42969.88 47936.21 2018-05-20 18:39:21.000 140 21246.31 261.51 42969.87 47936.19 2018-05-20 18:39:22.000 140 21246.30 261.51 42969.86 47936.20 2018-05-20 18:39:23.000 140 21246.29 261.49 42969.88 47936.18 2018-05-20 18:39:24.000 140 21246.29 261.43 42969.88 47936.15 2018-05-20 18:39:25.000 140 21246.27 261.42 42969.83 47936.14 2018-05-20 18:39:26.000 140 21246.27 261.41 42969.87 47936.14 2018-05-20 18:39:27.000 140 21246.24 261.39 42969.88 47936.13 2018-05-20 18:39:28.000 140 21246.23 261.34 42969.88 47936.13 2018-05-20 18:39:29.000 140 21246.25 261.32 42969.89 47936.14 2018-05-20 18:39:30.000 140 21246.26 261.31 42969.87 47936.12 2018-05-20 18:39:31.000 140 21246.24 261.30 42969.89 47936.16 2018-05-20 18:39:32.000 140 21246.21 261.30 42969.87 47936.15 2018-05-20 18:39:33.000 140 21246.24 261.35 42969.87 47936.16 2018-05-20 18:39:34.000 140 21246.27 261.45 42969.86 47936.17 2018-05-20 18:39:35.000 140 21246.30 261.49 42969.80 47936.12 2018-05-20 18:39:36.000 140 21246.32 261.51 42969.76 47936.10 2018-05-20 18:39:37.000 140 21246.34 261.52 42969.69 47936.05 2018-05-20 18:39:38.000 140 21246.36 261.52 42969.66 47936.06 2018-05-20 18:39:39.000 140 21246.39 261.50 42969.63 47936.02 2018-05-20 18:39:40.000 140 21246.38 261.52 42969.63 47936.00 2018-05-20 18:39:41.000 140 21246.37 261.49 42969.61 47936.00 2018-05-20 18:39:42.000 140 21246.37 261.50 42969.59 47935.98 2018-05-20 18:39:43.000 140 21246.38 261.47 42969.62 47935.96 2018-05-20 18:39:44.000 140 21246.39 261.48 42969.62 47935.96 2018-05-20 18:39:45.000 140 21246.36 261.50 42969.62 47935.98 2018-05-20 18:39:46.000 140 21246.34 261.49 42969.61 47935.98 2018-05-20 18:39:47.000 140 21246.34 261.49 42969.60 47935.95 2018-05-20 18:39:48.000 140 21246.33 261.50 42969.60 47935.96 2018-05-20 18:39:49.000 140 21246.35 261.50 42969.59 47935.94 2018-05-20 18:39:50.000 140 21246.35 261.49 42969.57 47935.97 2018-05-20 18:39:51.000 140 21246.37 261.49 42969.58 47935.95 2018-05-20 18:39:52.000 140 21246.37 261.40 42969.63 47935.94 2018-05-20 18:39:53.000 140 21246.36 261.33 42969.67 47935.96 2018-05-20 18:39:54.000 140 21246.35 261.32 42969.72 47935.99 2018-05-20 18:39:55.000 140 21246.38 261.32 42969.77 47936.05 2018-05-20 18:39:56.000 140 21246.38 261.35 42969.76 47936.11 2018-05-20 18:39:57.000 140 21246.39 261.39 42969.75 47936.08 2018-05-20 18:39:58.000 140 21246.42 261.48 42969.71 47936.13 2018-05-20 18:39:59.000 140 21246.45 261.51 42969.69 47936.12 2018-05-20 18:40:00.000 140 21246.48 261.50 42969.64 47936.06 2018-05-20 18:40:01.000 140 21246.47 261.51 42969.65 47936.06 2018-05-20 18:40:02.000 140 21246.47 261.50 42969.63 47936.03 2018-05-20 18:40:03.000 140 21246.47 261.52 42969.65 47936.01 2018-05-20 18:40:04.000 140 21246.45 261.54 42969.63 47936.02 2018-05-20 18:40:05.000 140 21246.44 261.55 42969.58 47936.01 2018-05-20 18:40:06.000 140 21246.45 261.57 42969.57 47935.98 2018-05-20 18:40:07.000 140 21246.48 261.57 42969.54 47935.95 2018-05-20 18:40:08.000 140 21246.46 261.59 42969.54 47935.92 2018-05-20 18:40:09.000 140 21246.46 261.60 42969.53 47935.94 2018-05-20 18:40:10.000 140 21246.53 261.63 42969.52 47935.92 2018-05-20 18:40:11.000 140 21246.57 261.68 42969.49 47935.94 2018-05-20 18:40:12.000 140 21246.58 261.68 42969.46 47935.94 2018-05-20 18:40:13.000 140 21246.57 261.64 42969.46 47935.92 2018-05-20 18:40:14.000 140 21246.56 261.62 42969.47 47935.89 2018-05-20 18:40:15.000 140 21246.52 261.61 42969.45 47935.88 2018-05-20 18:40:16.000 140 21246.52 261.56 42969.47 47935.87 2018-05-20 18:40:17.000 140 21246.50 261.54 42969.50 47935.89 2018-05-20 18:40:18.000 140 21246.45 261.57 42969.50 47935.89 2018-05-20 18:40:19.000 140 21246.43 261.56 42969.48 47935.88 2018-05-20 18:40:20.000 140 21246.45 261.63 42969.48 47935.89 2018-05-20 18:40:21.000 140 21246.45 261.68 42969.47 47935.89 2018-05-20 18:40:22.000 140 21246.42 261.73 42969.42 47935.87 2018-05-20 18:40:23.000 140 21246.41 261.77 42969.42 47935.81 2018-05-20 18:40:24.000 140 21246.39 261.77 42969.41 47935.81 2018-05-20 18:40:25.000 140 21246.40 261.79 42969.34 47935.80 2018-05-20 18:40:26.000 140 21246.46 261.82 42969.32 47935.76 2018-05-20 18:40:27.000 140 21246.44 261.87 42969.29 47935.76 2018-05-20 18:40:28.000 140 21246.40 261.89 42969.30 47935.73 2018-05-20 18:40:29.000 140 21246.41 261.89 42969.29 47935.71 2018-05-20 18:40:30.000 140 21246.43 261.88 42969.25 47935.71 2018-05-20 18:40:31.000 140 21246.41 261.91 42969.26 47935.67 2018-05-20 18:40:32.000 140 21246.40 261.90 42969.26 47935.70 2018-05-20 18:40:33.000 140 21246.37 261.88 42969.26 47935.67 2018-05-20 18:40:34.000 140 21246.40 261.88 42969.24 47935.65 2018-05-20 18:40:35.000 140 21246.39 261.87 42969.24 47935.68 2018-05-20 18:40:36.000 140 21246.37 261.86 42969.23 47935.67 2018-05-20 18:40:37.000 140 21246.36 261.83 42969.22 47935.64 2018-05-20 18:40:38.000 140 21246.36 261.82 42969.23 47935.63 2018-05-20 18:40:39.000 140 21246.32 261.84 42969.23 47935.61 2018-05-20 18:40:40.000 140 21246.32 261.86 42969.22 47935.61 2018-05-20 18:40:41.000 140 21246.33 261.83 42969.23 47935.62 2018-05-20 18:40:42.000 140 21246.33 261.86 42969.21 47935.63 2018-05-20 18:40:43.000 140 21246.33 261.85 42969.21 47935.61 2018-05-20 18:40:44.000 140 21246.33 261.86 42969.22 47935.60 2018-05-20 18:40:45.000 140 21246.39 261.86 42969.22 47935.63 2018-05-20 18:40:46.000 140 21246.41 261.88 42969.24 47935.63 2018-05-20 18:40:47.000 140 21246.43 261.90 42969.20 47935.62 2018-05-20 18:40:48.000 140 21246.45 261.92 42969.23 47935.66 2018-05-20 18:40:49.000 140 21246.43 261.93 42969.19 47935.64 2018-05-20 18:40:50.000 140 21246.45 261.93 42969.19 47935.66 2018-05-20 18:40:51.000 140 21246.46 261.93 42969.20 47935.67 2018-05-20 18:40:52.000 140 21246.46 261.93 42969.23 47935.64 2018-05-20 18:40:53.000 140 21246.47 261.91 42969.24 47935.68 2018-05-20 18:40:54.000 140 21246.48 261.89 42969.26 47935.71 2018-05-20 18:40:55.000 140 21246.47 261.86 42969.29 47935.70 2018-05-20 18:40:56.000 140 21246.49 261.90 42969.33 47935.76 2018-05-20 18:40:57.000 140 21246.49 261.92 42969.36 47935.79 2018-05-20 18:40:58.000 140 21246.50 261.93 42969.35 47935.80 2018-05-20 18:40:59.000 140 21246.54 261.95 42969.35 47935.80 2018-05-20 18:41:00.000 140 21246.53 261.95 42969.34 47935.82 2018-05-20 18:41:01.000 140 21246.54 261.92 42969.38 47935.81 2018-05-20 18:41:02.000 140 21246.55 261.93 42969.41 47935.86 2018-05-20 18:41:03.000 140 21246.54 261.96 42969.41 47935.86 2018-05-20 18:41:04.000 140 21246.54 261.94 42969.38 47935.86 2018-05-20 18:41:05.000 140 21246.55 261.93 42969.41 47935.85 2018-05-20 18:41:06.000 140 21246.57 261.91 42969.41 47935.88 2018-05-20 18:41:07.000 140 21246.54 261.89 42969.41 47935.86 2018-05-20 18:41:08.000 140 21246.56 261.91 42969.41 47935.88 2018-05-20 18:41:09.000 140 21246.57 261.93 42969.39 47935.89 2018-05-20 18:41:10.000 140 21246.54 261.91 42969.43 47935.90 2018-05-20 18:41:11.000 140 21246.54 261.90 42969.45 47935.89 2018-05-20 18:41:12.000 140 21246.57 261.90 42969.47 47935.93 2018-05-20 18:41:13.000 140 21246.57 261.91 42969.47 47935.91 2018-05-20 18:41:14.000 140 21246.56 261.91 42969.44 47935.93 2018-05-20 18:41:15.000 140 21246.55 261.89 42969.48 47935.96 2018-05-20 18:41:16.000 140 21246.54 261.90 42969.48 47935.94 2018-05-20 18:41:17.000 140 21246.52 261.91 42969.47 47935.93 2018-05-20 18:41:18.000 140 21246.52 261.88 42969.53 47935.94 2018-05-20 18:41:19.000 140 21246.56 261.88 42969.52 47935.95 2018-05-20 18:41:20.000 140 21246.57 261.88 42969.46 47935.95 2018-05-20 18:41:21.000 140 21246.57 261.86 42969.45 47935.96 2018-05-20 18:41:22.000 140 21246.54 261.87 42969.46 47935.97 2018-05-20 18:41:23.000 140 21246.57 261.84 42969.47 47935.96 2018-05-20 18:41:24.000 140 21246.59 261.84 42969.52 47935.98 2018-05-20 18:41:25.000 140 21246.61 261.84 42969.51 47936.01 2018-05-20 18:41:26.000 140 21246.63 261.81 42969.52 47936.01 2018-05-20 18:41:27.000 140 21246.61 261.83 42969.52 47936.00 2018-05-20 18:41:28.000 140 21246.61 261.82 42969.53 47936.01 2018-05-20 18:41:29.000 140 21246.63 261.80 42969.52 47936.03 2018-05-20 18:41:30.000 140 21246.63 261.77 42969.52 47936.04 2018-05-20 18:41:31.000 140 21246.66 261.74 42969.54 47936.05 2018-05-20 18:41:32.000 140 21246.68 261.74 42969.57 47936.06 2018-05-20 18:41:33.000 140 21246.68 261.74 42969.55 47936.09 2018-05-20 18:41:34.000 140 21246.68 261.74 42969.57 47936.09 2018-05-20 18:41:35.000 140 21246.67 261.71 42969.59 47936.12 2018-05-20 18:41:36.000 140 21246.73 261.70 42969.60 47936.14 2018-05-20 18:41:37.000 140 21246.72 261.71 42969.60 47936.13 2018-05-20 18:41:38.000 140 21246.71 261.70 42969.59 47936.14 2018-05-20 18:41:39.000 140 21246.72 261.67 42969.57 47936.13 2018-05-20 18:41:40.000 140 21246.67 261.68 42969.56 47936.10 2018-05-20 18:41:41.000 140 21246.67 261.65 42969.55 47936.09 2018-05-20 18:41:42.000 140 21246.68 261.60 42969.58 47936.11 2018-05-20 18:41:43.000 140 21246.64 261.52 42969.59 47936.09 2018-05-20 18:41:44.000 140 21246.68 261.46 42969.62 47936.10 2018-05-20 18:41:45.000 140 21246.69 261.49 42969.66 47936.11 2018-05-20 18:41:46.000 140 21246.68 261.50 42969.65 47936.14 2018-05-20 18:41:47.000 140 21246.67 261.53 42969.62 47936.14 2018-05-20 18:41:48.000 140 21246.67 261.53 42969.61 47936.14 2018-05-20 18:41:49.000 140 21246.63 261.51 42969.63 47936.13 2018-05-20 18:41:50.000 140 21246.68 261.51 42969.62 47936.13 2018-05-20 18:41:51.000 140 21246.67 261.54 42969.59 47936.13 2018-05-20 18:41:52.000 140 21246.64 261.58 42969.60 47936.10 2018-05-20 18:41:53.000 140 21246.61 261.57 42969.56 47936.11 2018-05-20 18:41:54.000 140 21246.61 261.56 42969.49 47936.08 2018-05-20 18:41:55.000 140 21246.57 261.53 42969.51 47936.05 2018-05-20 18:41:56.000 140 21246.57 261.52 42969.52 47936.02 2018-05-20 18:41:57.000 140 21246.55 261.49 42969.48 47936.01 2018-05-20 18:41:58.000 140 21246.54 261.46 42969.48 47935.98 2018-05-20 18:41:59.000 140 21246.57 261.40 42969.45 47935.92 2018-05-20 18:42:00.000 140 21246.55 261.43 42969.45 47935.91 2018-05-20 18:42:01.000 140 21246.52 261.40 42969.40 47935.89 2018-05-20 18:42:02.000 140 21246.54 261.38 42969.41 47935.88 2018-05-20 18:42:03.000 140 21246.53 261.38 42969.41 47935.86 2018-05-20 18:42:04.000 140 21246.54 261.35 42969.38 47935.88 2018-05-20 18:42:05.000 140 21246.53 261.35 42969.40 47935.86 2018-05-20 18:42:06.000 140 21246.51 261.32 42969.43 47935.88 2018-05-20 18:42:07.000 140 21246.55 261.33 42969.40 47935.86 2018-05-20 18:42:08.000 140 21246.55 261.32 42969.43 47935.86 2018-05-20 18:42:09.000 140 21246.53 261.32 42969.43 47935.88 2018-05-20 18:42:10.000 140 21246.50 261.31 42969.45 47935.86 2018-05-20 18:42:11.000 140 21246.54 261.25 42969.45 47935.89 2018-05-20 18:42:12.000 140 21246.54 261.25 42969.44 47935.88 2018-05-20 18:42:13.000 140 21246.51 261.24 42969.45 47935.92 2018-05-20 18:42:14.000 140 21246.55 261.25 42969.45 47935.90 2018-05-20 18:42:15.000 140 21246.53 261.25 42969.49 47935.92 2018-05-20 18:42:16.000 140 21246.53 261.26 42969.48 47935.94 2018-05-20 18:42:17.000 140 21246.55 261.23 42969.48 47935.95 2018-05-20 18:42:18.000 140 21246.58 261.25 42969.49 47935.96 2018-05-20 18:42:19.000 140 21246.55 261.24 42969.52 47935.98 2018-05-20 18:42:20.000 140 21246.57 261.25 42969.51 47935.96 2018-05-20 18:42:21.000 140 21246.55 261.23 42969.54 47935.99 2018-05-20 18:42:22.000 140 21246.57 261.22 42969.52 47935.99 2018-05-20 18:42:23.000 140 21246.53 261.22 42969.54 47936.01 2018-05-20 18:42:24.000 140 21246.55 261.23 42969.56 47936.00 2018-05-20 18:42:25.000 140 21246.55 261.22 42969.59 47935.99 2018-05-20 18:42:26.000 140 21246.59 261.23 42969.60 47936.03 2018-05-20 18:42:27.000 140 21246.58 261.24 42969.57 47936.03 2018-05-20 18:42:28.000 140 21246.56 261.26 42969.63 47936.04 2018-05-20 18:42:29.000 140 21246.55 261.26 42969.59 47936.08 2018-05-20 18:42:30.000 140 21246.57 261.29 42969.60 47936.06 2018-05-20 18:42:31.000 140 21246.53 261.30 42969.60 47936.06 2018-05-20 18:42:32.000 140 21246.53 261.32 42969.62 47936.05 2018-05-20 18:42:33.000 140 21246.56 261.37 42969.62 47936.08 2018-05-20 18:42:34.000 140 21246.57 261.42 42969.63 47936.06 2018-05-20 18:42:35.000 140 21246.58 261.47 42969.61 47936.06 2018-05-20 18:42:36.000 140 21246.59 261.51 42969.60 47936.07 2018-05-20 18:42:37.000 140 21246.63 261.59 42969.62 47936.09 2018-05-20 18:42:38.000 140 21246.64 261.64 42969.62 47936.10 2018-05-20 18:42:39.000 140 21246.64 261.67 42969.61 47936.09 2018-05-20 18:42:40.000 140 21246.67 261.68 42969.60 47936.08 2018-05-20 18:42:41.000 140 21246.70 261.68 42969.62 47936.12 2018-05-20 18:42:42.000 140 21246.72 261.68 42969.64 47936.15 2018-05-20 18:42:43.000 140 21246.75 261.68 42969.66 47936.16 2018-05-20 18:42:44.000 140 21246.71 261.72 42969.67 47936.15 2018-05-20 18:42:45.000 140 21246.70 261.71 42969.66 47936.18 2018-05-20 18:42:46.000 140 21246.71 261.72 42969.66 47936.20 2018-05-20 18:42:47.000 140 21246.73 261.74 42969.66 47936.17 2018-05-20 18:42:48.000 140 21246.74 261.77 42969.66 47936.18 2018-05-20 18:42:49.000 140 21246.74 261.78 42969.67 47936.19 2018-05-20 18:42:50.000 140 21246.74 261.79 42969.66 47936.19 2018-05-20 18:42:51.000 140 21246.73 261.81 42969.65 47936.19 2018-05-20 18:42:52.000 140 21246.75 261.82 42969.67 47936.21 2018-05-20 18:42:53.000 140 21246.73 261.83 42969.66 47936.19 2018-05-20 18:42:54.000 140 21246.65 261.83 42969.61 47936.17 2018-05-20 18:42:55.000 140 21246.62 261.78 42969.63 47936.15 2018-05-20 18:42:56.000 140 21246.60 261.73 42969.63 47936.12 2018-05-20 18:42:57.000 140 21246.52 261.66 42969.65 47936.10 2018-05-20 18:42:58.000 140 21246.54 261.62 42969.63 47936.11 2018-05-20 18:42:59.000 140 21246.52 261.61 42969.61 47936.10 2018-05-20 18:43:00.000 140 21246.50 261.60 42969.64 47936.08 2018-05-20 18:43:01.000 140 21246.51 261.58 42969.60 47936.05 2018-05-20 18:43:02.000 140 21246.52 261.59 42969.56 47936.02 2018-05-20 18:43:03.000 140 21246.51 261.61 42969.57 47936.06 2018-05-20 18:43:04.000 140 21246.52 261.64 42969.53 47936.02 2018-05-20 18:43:05.000 140 21246.58 261.67 42969.57 47936.03 2018-05-20 18:43:06.000 140 21246.59 261.72 42969.54 47936.04 2018-05-20 18:43:07.000 140 21246.61 261.74 42969.55 47936.05 2018-05-20 18:43:08.000 140 21246.62 261.77 42969.57 47936.06 2018-05-20 18:43:09.000 140 21246.65 261.83 42969.56 47936.08 2018-05-20 18:43:10.000 140 21246.64 261.85 42969.56 47936.08 2018-05-20 18:43:11.000 140 21246.64 261.90 42969.56 47936.08 2018-05-20 18:43:12.000 140 21246.63 261.91 42969.52 47936.08 2018-05-20 18:43:13.000 140 21246.65 261.88 42969.55 47936.06 2018-05-20 18:43:14.000 140 21246.65 261.84 42969.53 47936.05 2018-05-20 18:43:15.000 140 21246.66 261.76 42969.55 47936.06 2018-05-20 18:43:16.000 140 21246.65 261.69 42969.61 47936.08 2018-05-20 18:43:17.000 140 21246.64 261.61 42969.68 47936.13 2018-05-20 18:43:18.000 140 21246.59 261.58 42969.71 47936.15 2018-05-20 18:43:19.000 140 21246.59 261.60 42969.73 47936.21 2018-05-20 18:43:20.000 140 21246.58 261.60 42969.78 47936.24 2018-05-20 18:43:21.000 140 21246.56 261.60 42969.80 47936.25 2018-05-20 18:43:22.000 140 21246.55 261.58 42969.83 47936.26 2018-05-20 18:43:23.000 140 21246.50 261.57 42969.87 47936.24 2018-05-20 18:43:24.000 140 21246.52 261.60 42969.85 47936.27 2018-05-20 18:43:25.000 140 21246.54 261.63 42969.86 47936.30 2018-05-20 18:43:26.000 140 21246.57 261.65 42969.86 47936.34 2018-05-20 18:43:27.000 140 21246.58 261.65 42969.87 47936.31 2018-05-20 18:43:28.000 140 21246.59 261.64 42969.89 47936.34 2018-05-20 18:43:29.000 140 21246.57 261.63 42969.89 47936.30 2018-05-20 18:43:30.000 140 21246.56 261.63 42969.89 47936.34 2018-05-20 18:43:31.000 140 21246.55 261.69 42969.79 47936.29 2018-05-20 18:43:32.000 140 21246.55 261.71 42969.76 47936.25 2018-05-20 18:43:33.000 140 21246.58 261.73 42969.72 47936.21 2018-05-20 18:43:34.000 140 21246.58 261.74 42969.67 47936.16 2018-05-20 18:43:35.000 140 21246.58 261.75 42969.62 47936.16 2018-05-20 18:43:36.000 140 21246.58 261.77 42969.62 47936.12 2018-05-20 18:43:37.000 140 21246.54 261.79 42969.58 47936.09 2018-05-20 18:43:38.000 140 21246.52 261.79 42969.54 47936.05 2018-05-20 18:43:39.000 140 21246.47 261.84 42969.52 47936.01 2018-05-20 18:43:40.000 140 21246.44 261.86 42969.44 47935.96 2018-05-20 18:43:41.000 140 21246.44 261.85 42969.39 47935.89 2018-05-20 18:43:42.000 140 21246.44 261.86 42969.36 47935.83 2018-05-20 18:43:43.000 140 21246.48 261.84 42969.34 47935.82 2018-05-20 18:43:44.000 140 21246.48 261.82 42969.31 47935.79 2018-05-20 18:43:45.000 140 21246.45 261.82 42969.28 47935.77 2018-05-20 18:43:46.000 140 21246.49 261.82 42969.27 47935.76 2018-05-20 18:43:47.000 140 21246.49 261.82 42969.28 47935.76 2018-05-20 18:43:48.000 140 21246.49 261.79 42969.26 47935.75 2018-05-20 18:43:49.000 140 21246.50 261.78 42969.29 47935.74 2018-05-20 18:43:50.000 140 21246.50 261.79 42969.28 47935.77 2018-05-20 18:43:51.000 140 21246.53 261.80 42969.31 47935.77 2018-05-20 18:43:52.000 140 21246.54 261.80 42969.31 47935.75 2018-05-20 18:43:53.000 140 21246.52 261.77 42969.30 47935.81 2018-05-20 18:43:54.000 140 21246.54 261.78 42969.28 47935.80 2018-05-20 18:43:55.000 140 21246.55 261.78 42969.36 47935.81 2018-05-20 18:43:56.000 140 21246.58 261.80 42969.35 47935.84 2018-05-20 18:43:57.000 140 21246.59 261.80 42969.37 47935.87 2018-05-20 18:43:58.000 140 21246.58 261.83 42969.40 47935.90 2018-05-20 18:43:59.000 140 21246.60 261.86 42969.40 47935.92 2018-05-20 18:44:00.000 140 21246.62 261.89 42969.41 47935.92 2018-05-20 18:44:01.000 140 21246.63 261.88 42969.42 47935.93 2018-05-20 18:44:02.000 140 21246.61 261.85 42969.43 47935.98 2018-05-20 18:44:03.000 140 21246.62 261.85 42969.45 47935.98 2018-05-20 18:44:04.000 140 21246.65 261.86 42969.48 47936.01 2018-05-20 18:44:05.000 140 21246.66 261.87 42969.48 47936.02 2018-05-20 18:44:06.000 140 21246.69 261.89 42969.52 47936.02 2018-05-20 18:44:07.000 140 21246.71 261.90 42969.53 47936.08 2018-05-20 18:44:08.000 140 21246.72 261.94 42969.51 47936.08 2018-05-20 18:44:09.000 140 21246.73 261.98 42969.48 47936.10 2018-05-20 18:44:10.000 140 21246.74 262.01 42969.43 47936.07 2018-05-20 18:44:11.000 140 21246.75 262.04 42969.45 47936.06 2018-05-20 18:44:12.000 140 21246.80 262.05 42969.40 47936.04 2018-05-20 18:44:13.000 140 21246.82 262.05 42969.45 47936.07 2018-05-20 18:44:14.000 140 21246.86 262.03 42969.40 47936.05 2018-05-20 18:44:15.000 140 21246.86 262.05 42969.41 47936.03 2018-05-20 18:44:16.000 140 21246.86 262.05 42969.43 47936.09 2018-05-20 18:44:17.000 140 21246.87 262.07 42969.44 47936.07 2018-05-20 18:44:18.000 140 21246.87 262.06 42969.43 47936.07 2018-05-20 18:44:19.000 140 21246.89 262.07 42969.41 47936.06 2018-05-20 18:44:20.000 140 21246.88 262.09 42969.40 47936.05 2018-05-20 18:44:21.000 140 21246.82 262.08 42969.38 47936.02 2018-05-20 18:44:22.000 140 21246.75 262.01 42969.39 47935.98 2018-05-20 18:44:23.000 140 21246.68 261.95 42969.41 47935.97 2018-05-20 18:44:24.000 140 21246.67 261.89 42969.47 47935.97 2018-05-20 18:44:25.000 140 21246.67 261.86 42969.52 47936.02 2018-05-20 18:44:26.000 140 21246.68 261.83 42969.54 47936.05 2018-05-20 18:44:27.000 140 21246.68 261.82 42969.55 47936.07 2018-05-20 18:44:28.000 140 21246.71 261.82 42969.58 47936.11 2018-05-20 18:44:29.000 140 21246.72 261.83 42969.59 47936.13 2018-05-20 18:44:30.000 140 21246.69 261.82 42969.61 47936.11 2018-05-20 18:44:31.000 140 21246.68 261.81 42969.62 47936.15 2018-05-20 18:44:32.000 140 21246.67 261.81 42969.63 47936.15 2018-05-20 18:44:33.000 140 21246.67 261.80 42969.66 47936.15 2018-05-20 18:44:34.000 140 21246.63 261.81 42969.67 47936.16 2018-05-20 18:44:35.000 140 21246.63 261.83 42969.67 47936.16 2018-05-20 18:44:36.000 140 21246.61 261.84 42969.66 47936.17 2018-05-20 18:44:37.000 140 21246.58 261.83 42969.69 47936.16 2018-05-20 18:44:38.000 140 21246.58 261.86 42969.70 47936.14 2018-05-20 18:44:39.000 140 21246.53 261.90 42969.67 47936.17 2018-05-20 18:44:40.000 140 21246.52 261.92 42969.65 47936.15 2018-05-20 18:44:41.000 140 21246.53 261.90 42969.66 47936.12 2018-05-20 18:44:42.000 140 21246.51 261.91 42969.64 47936.10 2018-05-20 18:44:43.000 140 21246.52 261.93 42969.65 47936.10 2018-05-20 18:44:44.000 140 21246.55 261.95 42969.64 47936.13 2018-05-20 18:44:45.000 140 21246.57 261.96 42969.65 47936.10 2018-05-20 18:44:46.000 140 21246.58 261.94 42969.66 47936.13 2018-05-20 18:44:47.000 140 21246.62 261.97 42969.64 47936.11 2018-05-20 18:44:48.000 140 21246.62 261.98 42969.62 47936.13 2018-05-20 18:44:49.000 140 21246.62 261.99 42969.59 47936.13 2018-05-20 18:44:50.000 140 21246.61 262.00 42969.57 47936.12 2018-05-20 18:44:51.000 140 21246.60 261.99 42969.58 47936.11 2018-05-20 18:44:52.000 140 21246.61 261.97 42969.59 47936.09 2018-05-20 18:44:53.000 140 21246.63 261.99 42969.59 47936.11 2018-05-20 18:44:54.000 140 21246.68 262.06 42969.58 47936.08 2018-05-20 18:44:55.000 140 21246.71 262.07 42969.57 47936.13 2018-05-20 18:44:56.000 140 21246.72 262.06 42969.55 47936.11 2018-05-20 18:44:57.000 140 21246.75 262.03 42969.52 47936.10 2018-05-20 18:44:58.000 140 21246.76 262.03 42969.50 47936.08 2018-05-20 18:44:59.000 140 21246.77 262.03 42969.48 47936.05 2018-05-20 18:45:00.000 140 21246.77 262.03 42969.46 47936.07 2018-05-20 18:45:01.000 140 21246.75 262.02 42969.48 47936.04 2018-05-20 18:45:02.000 140 21246.74 262.01 42969.48 47936.08 2018-05-20 18:45:03.000 140 21246.74 261.98 42969.50 47936.06 2018-05-20 18:45:04.000 140 21246.72 261.98 42969.51 47936.03 2018-05-20 18:45:05.000 140 21246.74 261.98 42969.47 47936.07 2018-05-20 18:45:06.000 140 21246.73 261.98 42969.48 47936.06 2018-05-20 18:45:07.000 140 21246.73 261.97 42969.50 47936.03 2018-05-20 18:45:08.000 140 21246.70 261.98 42969.46 47936.02 2018-05-20 18:45:09.000 140 21246.69 261.97 42969.43 47935.99 2018-05-20 18:45:10.000 140 21246.67 261.98 42969.40 47935.99 2018-05-20 18:45:11.000 140 21246.67 261.99 42969.37 47935.96 2018-05-20 18:45:12.000 140 21246.68 261.98 42969.33 47935.96 2018-05-20 18:45:13.000 140 21246.68 261.96 42969.33 47935.92 2018-05-20 18:45:14.000 140 21246.64 261.98 42969.35 47935.88 2018-05-20 18:45:15.000 140 21246.65 261.96 42969.32 47935.89 2018-05-20 18:45:16.000 140 21246.67 261.94 42969.29 47935.89 2018-05-20 18:45:17.000 140 21246.64 261.95 42969.32 47935.87 2018-05-20 18:45:18.000 140 21246.63 261.95 42969.29 47935.84 2018-05-20 18:45:19.000 140 21246.61 261.97 42969.30 47935.82 2018-05-20 18:45:20.000 140 21246.61 261.98 42969.29 47935.85 2018-05-20 18:45:21.000 140 21246.55 262.02 42969.28 47935.80 2018-05-20 18:45:22.000 140 21246.50 262.04 42969.27 47935.80 2018-05-20 18:45:23.000 140 21246.47 262.06 42969.22 47935.76 2018-05-20 18:45:24.000 140 21246.47 262.03 42969.21 47935.71 2018-05-20 18:45:25.000 140 21246.47 262.04 42969.23 47935.72 2018-05-20 18:45:26.000 140 21246.47 262.02 42969.18 47935.71 2018-05-20 18:45:27.000 140 21246.46 262.02 42969.19 47935.72 2018-05-20 18:45:28.000 140 21246.48 262.02 42969.19 47935.69 2018-05-20 18:45:29.000 140 21246.51 261.98 42969.23 47935.72 2018-05-20 18:45:30.000 140 21246.54 261.97 42969.25 47935.71 2018-05-20 18:45:31.000 140 21246.53 261.97 42969.25 47935.73 2018-05-20 18:45:32.000 140 21246.55 261.95 42969.28 47935.77 2018-05-20 18:45:33.000 140 21246.57 261.94 42969.27 47935.80 2018-05-20 18:45:34.000 140 21246.61 261.93 42969.31 47935.80 2018-05-20 18:45:35.000 140 21246.58 261.93 42969.31 47935.82 2018-05-20 18:45:36.000 140 21246.57 261.90 42969.33 47935.84 2018-05-20 18:45:37.000 140 21246.56 261.88 42969.33 47935.85 2018-05-20 18:45:38.000 140 21246.53 261.84 42969.40 47935.85 2018-05-20 18:45:39.000 140 21246.52 261.83 42969.44 47935.86 2018-05-20 18:45:40.000 140 21246.54 261.80 42969.44 47935.92 2018-05-20 18:45:41.000 140 21246.52 261.80 42969.45 47935.92 2018-05-20 18:45:42.000 140 21246.49 261.82 42969.47 47935.93 2018-05-20 18:45:43.000 140 21246.50 261.85 42969.48 47935.97 2018-05-20 18:45:44.000 140 21246.49 261.90 42969.47 47935.97 2018-05-20 18:45:45.000 140 21246.51 261.92 42969.44 47935.98 2018-05-20 18:45:46.000 140 21246.54 261.91 42969.42 47935.97 2018-05-20 18:45:47.000 140 21246.55 261.89 42969.45 47935.95 2018-05-20 18:45:48.000 140 21246.59 261.89 42969.46 47935.96 2018-05-20 18:45:49.000 140 21246.56 261.89 42969.44 47935.94 2018-05-20 18:45:50.000 140 21246.53 261.91 42969.44 47935.96 2018-05-20 18:45:51.000 140 21246.50 261.90 42969.48 47935.94 2018-05-20 18:45:52.000 140 21246.48 261.85 42969.48 47935.97 2018-05-20 18:45:53.000 140 21246.44 261.82 42969.53 47935.98 2018-05-20 18:45:54.000 140 21246.45 261.80 42969.57 47935.97 2018-05-20 18:45:55.000 140 21246.45 261.79 42969.55 47936.00 2018-05-20 18:45:56.000 140 21246.43 261.81 42969.56 47936.03 2018-05-20 18:45:57.000 140 21246.47 261.83 42969.59 47936.01 2018-05-20 18:45:58.000 140 21246.51 261.83 42969.59 47936.07 2018-05-20 18:45:59.000 140 21246.51 261.83 42969.57 47936.03 2018-05-20 18:46:00.000 140 21246.52 261.81 42969.57 47936.05 2018-05-20 18:46:01.000 140 21246.53 261.81 42969.53 47936.07 2018-05-20 18:46:02.000 140 21246.55 261.81 42969.52 47936.04 2018-05-20 18:46:03.000 140 21246.57 261.77 42969.56 47936.06 2018-05-20 18:46:04.000 140 21246.61 261.76 42969.58 47936.06 2018-05-20 18:46:05.000 140 21246.61 261.77 42969.60 47936.06 2018-05-20 18:46:06.000 140 21246.57 261.78 42969.56 47936.08 2018-05-20 18:46:07.000 140 21246.61 261.80 42969.54 47936.06 2018-05-20 18:46:08.000 140 21246.60 261.81 42969.54 47936.07 2018-05-20 18:46:09.000 140 21246.62 261.82 42969.55 47936.04 2018-05-20 18:46:10.000 140 21246.59 261.83 42969.52 47936.06 2018-05-20 18:46:11.000 140 21246.54 261.82 42969.54 47936.03 2018-05-20 18:46:12.000 140 21246.50 261.80 42969.53 47936.00 2018-05-20 18:46:13.000 140 21246.46 261.81 42969.55 47935.97 2018-05-20 18:46:14.000 140 21246.43 261.81 42969.57 47935.99 2018-05-20 18:46:15.000 140 21246.39 261.82 42969.59 47935.98 2018-05-20 18:46:16.000 140 21246.39 261.83 42969.58 47935.96 2018-05-20 18:46:17.000 140 21246.38 261.84 42969.59 47935.99 2018-05-20 18:46:18.000 140 21246.38 261.85 42969.64 47935.98 2018-05-20 18:46:19.000 140 21246.38 261.83 42969.60 47935.96 2018-05-20 18:46:20.000 140 21246.41 261.78 42969.61 47935.98 2018-05-20 18:46:21.000 140 21246.42 261.75 42969.66 47936.03 2018-05-20 18:46:22.000 140 21246.43 261.73 42969.70 47936.06 2018-05-20 18:46:23.000 140 21246.40 261.72 42969.75 47936.11 2018-05-20 18:46:24.000 140 21246.40 261.70 42969.77 47936.12 2018-05-20 18:46:25.000 140 21246.38 261.68 42969.78 47936.15 2018-05-20 18:46:26.000 140 21246.36 261.69 42969.81 47936.16 2018-05-20 18:46:27.000 140 21246.32 261.68 42969.84 47936.17 2018-05-20 18:46:28.000 140 21246.27 261.69 42969.85 47936.19 2018-05-20 18:46:29.000 140 21246.24 261.68 42969.85 47936.17 2018-05-20 18:46:30.000 140 21246.20 261.69 42969.88 47936.15 2018-05-20 18:46:31.000 140 21246.19 261.72 42969.90 47936.18 2018-05-20 18:46:32.000 140 21246.14 261.71 42969.90 47936.19 2018-05-20 18:46:33.000 140 21246.12 261.73 42969.94 47936.18 2018-05-20 18:46:34.000 140 21246.08 261.77 42969.92 47936.19 2018-05-20 18:46:35.000 140 21246.04 261.78 42969.91 47936.13 2018-05-20 18:46:36.000 140 21246.05 261.78 42969.93 47936.14 2018-05-20 18:46:37.000 140 21245.99 261.82 42969.95 47936.14 2018-05-20 18:46:38.000 140 21245.98 261.86 42969.93 47936.12 2018-05-20 18:46:39.000 140 21246.01 261.90 42969.91 47936.08 2018-05-20 18:46:40.000 140 21246.00 261.94 42969.86 47936.08 2018-05-20 18:46:41.000 140 21245.99 261.96 42969.83 47936.04 2018-05-20 18:46:42.000 140 21245.98 262.00 42969.80 47936.00 2018-05-20 18:46:43.000 140 21245.97 262.01 42969.75 47935.99 2018-05-20 18:46:44.000 140 21245.98 262.02 42969.75 47935.94 2018-05-20 18:46:45.000 140 21245.98 262.01 42969.72 47935.93 2018-05-20 18:46:46.000 140 21245.95 262.01 42969.71 47935.90 2018-05-20 18:46:47.000 140 21245.98 262.00 42969.70 47935.89 2018-05-20 18:46:48.000 140 21245.98 262.01 42969.67 47935.88 2018-05-20 18:46:49.000 140 21245.97 262.03 42969.63 47935.86 2018-05-20 18:46:50.000 140 21245.97 262.06 42969.63 47935.87 2018-05-20 18:46:51.000 140 21246.01 262.06 42969.65 47935.87 2018-05-20 18:46:52.000 140 21246.02 262.04 42969.63 47935.85 2018-05-20 18:46:53.000 140 21245.98 262.06 42969.62 47935.85 2018-05-20 18:46:54.000 140 21245.96 262.08 42969.64 47935.84 2018-05-20 18:46:55.000 140 21245.98 262.07 42969.63 47935.84 2018-05-20 18:46:56.000 140 21245.98 262.07 42969.60 47935.84 2018-05-20 18:46:57.000 140 21245.97 262.11 42969.59 47935.83 2018-05-20 18:46:58.000 140 21245.96 262.14 42969.58 47935.83 2018-05-20 18:46:59.000 140 21245.96 262.16 42969.55 47935.81 2018-05-20 18:47:00.000 140 21245.96 262.18 42969.53 47935.78 2018-05-20 18:47:01.000 140 21245.98 262.22 42969.50 47935.76 2018-05-20 18:47:02.000 140 21245.99 262.21 42969.47 47935.72 2018-05-20 18:47:03.000 140 21246.00 262.20 42969.47 47935.71 2018-05-20 18:47:04.000 140 21246.00 262.15 42969.46 47935.72 2018-05-20 18:47:05.000 140 21246.04 262.13 42969.45 47935.69 2018-05-20 18:47:06.000 140 21245.99 262.10 42969.47 47935.71 2018-05-20 18:47:07.000 140 21245.99 262.09 42969.49 47935.70 2018-05-20 18:47:08.000 140 21245.98 262.06 42969.49 47935.72 2018-05-20 18:47:09.000 140 21245.99 262.02 42969.49 47935.71 2018-05-20 18:47:10.000 140 21246.02 262.00 42969.47 47935.73 2018-05-20 18:47:11.000 140 21246.04 261.98 42969.52 47935.75 2018-05-20 18:47:12.000 140 21246.06 261.97 42969.54 47935.77 2018-05-20 18:47:13.000 140 21246.07 261.92 42969.55 47935.80 2018-05-20 18:47:14.000 140 21246.09 261.90 42969.56 47935.80 2018-05-20 18:47:15.000 140 21246.11 261.85 42969.56 47935.85 2018-05-20 18:47:16.000 140 21246.12 261.81 42969.59 47935.88 2018-05-20 18:47:17.000 140 21246.12 261.81 42969.66 47935.89 2018-05-20 18:47:18.000 140 21246.12 261.79 42969.67 47935.91 2018-05-20 18:47:19.000 140 21246.11 261.80 42969.68 47935.93 2018-05-20 18:47:20.000 140 21246.12 261.77 42969.69 47935.97 2018-05-20 18:47:21.000 140 21246.14 261.73 42969.75 47936.00 2018-05-20 18:47:22.000 140 21246.11 261.67 42969.79 47936.00 2018-05-20 18:47:23.000 140 21246.10 261.63 42969.84 47936.03 2018-05-20 18:47:24.000 140 21246.15 261.57 42969.94 47936.10 2018-05-20 18:47:25.000 140 21246.20 261.61 42969.99 47936.18 2018-05-20 18:47:26.000 140 21246.22 261.68 42970.01 47936.24 2018-05-20 18:47:27.000 140 21246.22 261.71 42969.98 47936.26 2018-05-20 18:47:28.000 140 21246.25 261.73 42969.99 47936.28 2018-05-20 18:47:29.000 140 21246.28 261.75 42969.98 47936.27 2018-05-20 18:47:30.000 140 21246.27 261.76 42969.97 47936.30 2018-05-20 18:47:31.000 140 21246.30 261.76 42969.95 47936.26 2018-05-20 18:47:32.000 140 21246.30 261.75 42969.96 47936.26 2018-05-20 18:47:33.000 140 21246.28 261.75 42969.95 47936.28 2018-05-20 18:47:34.000 140 21246.25 261.72 42969.96 47936.26 2018-05-20 18:47:35.000 140 21246.22 261.68 42969.97 47936.28 2018-05-20 18:47:36.000 140 21246.22 261.69 42970.01 47936.26 2018-05-20 18:47:37.000 140 21246.23 261.67 42970.02 47936.27 2018-05-20 18:47:38.000 140 21246.24 261.67 42970.01 47936.29 2018-05-20 18:47:39.000 140 21246.24 261.67 42970.01 47936.29 2018-05-20 18:47:40.000 140 21246.23 261.67 42970.02 47936.31 2018-05-20 18:47:41.000 140 21246.26 261.64 42970.02 47936.33 2018-05-20 18:47:42.000 140 21246.25 261.65 42970.02 47936.32 2018-05-20 18:47:43.000 140 21246.27 261.68 42970.05 47936.30 2018-05-20 18:47:44.000 140 21246.30 261.67 42970.04 47936.33 2018-05-20 18:47:45.000 140 21246.30 261.66 42970.04 47936.32 2018-05-20 18:47:46.000 140 21246.28 261.66 42970.03 47936.33 2018-05-20 18:47:47.000 140 21246.31 261.66 42970.02 47936.34 2018-05-20 18:47:48.000 140 21246.27 261.65 42969.99 47936.31 2018-05-20 18:47:49.000 140 21246.26 261.67 42969.96 47936.32 2018-05-20 18:47:50.000 140 21246.30 261.68 42969.95 47936.31 2018-05-20 18:47:51.000 140 21246.32 261.68 42969.95 47936.34 2018-05-20 18:47:52.000 140 21246.33 261.67 42969.98 47936.33 2018-05-20 18:47:53.000 140 21246.31 261.68 42969.98 47936.32 2018-05-20 18:47:54.000 140 21246.31 261.67 42969.97 47936.31 2018-05-20 18:47:55.000 140 21246.31 261.66 42969.96 47936.28 2018-05-20 18:47:56.000 140 21246.27 261.70 42969.93 47936.31 2018-05-20 18:47:57.000 140 21246.27 261.69 42969.89 47936.28 2018-05-20 18:47:58.000 140 21246.28 261.66 42969.87 47936.23 2018-05-20 18:47:59.000 140 21246.27 261.65 42969.86 47936.21 2018-05-20 18:48:00.000 140 21246.26 261.61 42969.85 47936.20 2018-05-20 18:48:01.000 140 21246.26 261.59 42969.83 47936.21 2018-05-20 18:48:02.000 140 21246.27 261.57 42969.84 47936.21 2018-05-20 18:48:03.000 140 21246.28 261.56 42969.84 47936.19 2018-05-20 18:48:04.000 140 21246.28 261.53 42969.86 47936.19 2018-05-20 18:48:05.000 140 21246.29 261.54 42969.84 47936.23 2018-05-20 18:48:06.000 140 21246.31 261.55 42969.83 47936.22 2018-05-20 18:48:07.000 140 21246.32 261.56 42969.85 47936.24 2018-05-20 18:48:08.000 140 21246.34 261.56 42969.83 47936.25 2018-05-20 18:48:09.000 140 21246.34 261.58 42969.84 47936.24 2018-05-20 18:48:10.000 140 21246.38 261.56 42969.84 47936.24 2018-05-20 18:48:11.000 140 21246.42 261.60 42969.83 47936.22 2018-05-20 18:48:12.000 140 21246.42 261.61 42969.82 47936.22 2018-05-20 18:48:13.000 140 21246.43 261.66 42969.80 47936.24 2018-05-20 18:48:14.000 140 21246.41 261.70 42969.77 47936.20 2018-05-20 18:48:15.000 140 21246.44 261.73 42969.73 47936.16 2018-05-20 18:48:16.000 140 21246.43 261.75 42969.72 47936.16 2018-05-20 18:48:17.000 140 21246.38 261.80 42969.68 47936.12 2018-05-20 18:48:18.000 140 21246.39 261.82 42969.68 47936.11 2018-05-20 18:48:19.000 140 21246.39 261.86 42969.64 47936.08 2018-05-20 18:48:20.000 140 21246.40 261.91 42969.62 47936.02 2018-05-20 18:48:21.000 140 21246.38 261.89 42969.61 47936.00 2018-05-20 18:48:22.000 140 21246.40 261.89 42969.57 47935.98 2018-05-20 18:48:23.000 140 21246.41 261.89 42969.56 47935.97 2018-05-20 18:48:24.000 140 21246.43 261.91 42969.57 47935.96 2018-05-20 18:48:25.000 140 21246.45 261.88 42969.61 47935.96 2018-05-20 18:48:26.000 140 21246.50 261.83 42969.63 47935.98 2018-05-20 18:48:27.000 140 21246.51 261.82 42969.66 47936.03 2018-05-20 18:48:28.000 140 21246.51 261.83 42969.69 47936.09 2018-05-20 18:48:29.000 140 21246.54 261.86 42969.71 47936.12 2018-05-20 18:48:30.000 140 21246.58 261.88 42969.72 47936.13 2018-05-20 18:48:31.000 140 21246.59 261.90 42969.72 47936.15 2018-05-20 18:48:32.000 140 21246.60 261.93 42969.66 47936.16 2018-05-20 18:48:33.000 140 21246.60 261.94 42969.67 47936.15 2018-05-20 18:48:34.000 140 21246.62 261.95 42969.64 47936.19 2018-05-20 18:48:35.000 140 21246.66 261.95 42969.66 47936.16 2018-05-20 18:48:36.000 140 21246.66 261.97 42969.66 47936.18 2018-05-20 18:48:37.000 140 21246.67 261.99 42969.63 47936.17 2018-05-20 18:48:38.000 140 21246.71 262.01 42969.62 47936.16 2018-05-20 18:48:39.000 140 21246.75 261.99 42969.61 47936.17 2018-05-20 18:48:40.000 140 21246.79 261.95 42969.61 47936.16 2018-05-20 18:48:41.000 140 21246.81 261.92 42969.61 47936.17 2018-05-20 18:48:42.000 140 21246.85 261.87 42969.66 47936.21 2018-05-20 18:48:43.000 140 21246.88 261.85 42969.73 47936.30 2018-05-20 18:48:44.000 140 21246.90 261.84 42969.75 47936.32 2018-05-20 18:48:45.000 140 21246.89 261.85 42969.80 47936.39 2018-05-20 18:48:46.000 140 21246.86 261.91 42969.80 47936.38 2018-05-20 18:48:47.000 140 21246.84 261.95 42969.78 47936.37 2018-05-20 18:48:48.000 140 21246.79 261.97 42969.79 47936.40 2018-05-20 18:48:49.000 140 21246.79 261.98 42969.74 47936.36 2018-05-20 18:48:50.000 140 21246.77 261.99 42969.78 47936.33 2018-05-20 18:48:51.000 140 21246.74 261.97 42969.79 47936.30 2018-05-20 18:48:52.000 140 21246.71 262.02 42969.75 47936.32 2018-05-20 18:48:53.000 140 21246.69 262.06 42969.78 47936.29 2018-05-20 18:48:54.000 140 21246.70 262.09 42969.76 47936.29 2018-05-20 18:48:55.000 140 21246.70 262.11 42969.70 47936.22 2018-05-20 18:48:56.000 140 21246.72 262.12 42969.68 47936.23 2018-05-20 18:48:57.000 140 21246.70 262.15 42969.66 47936.21 2018-05-20 18:48:58.000 140 21246.71 262.16 42969.64 47936.19 2018-05-20 18:48:59.000 140 21246.69 262.16 42969.61 47936.21 2018-05-20 18:49:00.000 140 21246.72 262.19 42969.62 47936.18 2018-05-20 18:49:01.000 140 21246.68 262.18 42969.62 47936.16 2018-05-20 18:49:02.000 140 21246.68 262.15 42969.63 47936.13 2018-05-20 18:49:03.000 140 21246.67 262.18 42969.61 47936.13 2018-05-20 18:49:04.000 140 21246.68 262.19 42969.62 47936.12 2018-05-20 18:49:05.000 140 21246.70 262.18 42969.64 47936.13 2018-05-20 18:49:06.000 140 21246.69 262.17 42969.62 47936.14 2018-05-20 18:49:07.000 140 21246.73 262.18 42969.61 47936.17 2018-05-20 18:49:08.000 140 21246.76 262.19 42969.62 47936.17 2018-05-20 18:49:09.000 140 21246.75 262.20 42969.61 47936.19 2018-05-20 18:49:10.000 140 21246.76 262.21 42969.62 47936.20 2018-05-20 18:49:11.000 140 21246.80 262.22 42969.64 47936.19 2018-05-20 18:49:12.000 140 21246.77 262.22 42969.64 47936.20 2018-05-20 18:49:13.000 140 21246.76 262.21 42969.63 47936.20 2018-05-20 18:49:14.000 140 21246.76 262.21 42969.62 47936.20 2018-05-20 18:49:15.000 140 21246.79 262.20 42969.62 47936.19 2018-05-20 18:49:16.000 140 21246.80 262.21 42969.60 47936.17 2018-05-20 18:49:17.000 140 21246.80 262.24 42969.61 47936.20 2018-05-20 18:49:18.000 140 21246.80 262.23 42969.61 47936.21 2018-05-20 18:49:19.000 140 21246.78 262.20 42969.61 47936.21 2018-05-20 18:49:20.000 140 21246.81 262.19 42969.61 47936.21 2018-05-20 18:49:21.000 140 21246.77 262.17 42969.62 47936.21 2018-05-20 18:49:22.000 140 21246.77 262.18 42969.65 47936.19 2018-05-20 18:49:23.000 140 21246.81 262.14 42969.63 47936.19 2018-05-20 18:49:24.000 140 21246.81 262.11 42969.64 47936.22 2018-05-20 18:49:25.000 140 21246.79 262.12 42969.63 47936.21 2018-05-20 18:49:26.000 140 21246.79 262.11 42969.63 47936.21 2018-05-20 18:49:27.000 140 21246.81 262.11 42969.66 47936.20 2018-05-20 18:49:28.000 140 21246.81 262.11 42969.68 47936.24 2018-05-20 18:49:29.000 140 21246.78 262.14 42969.66 47936.24 2018-05-20 18:49:30.000 140 21246.80 262.15 42969.66 47936.23 2018-05-20 18:49:31.000 140 21246.81 262.13 42969.63 47936.25 2018-05-20 18:49:32.000 140 21246.81 262.16 42969.63 47936.22 2018-05-20 18:49:33.000 140 21246.81 262.17 42969.65 47936.24 2018-05-20 18:49:34.000 140 21246.84 262.17 42969.61 47936.21 2018-05-20 18:49:35.000 140 21246.85 262.18 42969.62 47936.23 2018-05-20 18:49:36.000 140 21246.86 262.19 42969.61 47936.25 2018-05-20 18:49:37.000 140 21246.89 262.15 42969.61 47936.22 2018-05-20 18:49:38.000 140 21246.87 262.16 42969.58 47936.22 2018-05-20 18:49:39.000 140 21246.89 262.15 42969.59 47936.21 2018-05-20 18:49:40.000 140 21246.86 262.17 42969.58 47936.22 2018-05-20 18:49:41.000 140 21246.93 262.14 42969.61 47936.21 2018-05-20 18:49:42.000 140 21246.94 262.09 42969.62 47936.24 2018-05-20 18:49:43.000 140 21247.02 262.01 42969.65 47936.28 2018-05-20 18:49:44.000 140 21247.05 261.94 42969.73 47936.37 2018-05-20 18:49:45.000 140 21247.09 261.93 42969.83 47936.43 2018-05-20 18:49:46.000 140 21247.14 261.91 42969.86 47936.50 2018-05-20 18:49:47.000 140 21247.13 261.89 42969.88 47936.55 2018-05-20 18:49:48.000 140 21247.13 261.89 42969.90 47936.58 2018-05-20 18:49:49.000 140 21247.14 261.87 42969.94 47936.61 2018-05-20 18:49:50.000 140 21247.14 261.86 42969.96 47936.63 2018-05-20 18:49:51.000 140 21247.14 261.87 42969.96 47936.63 2018-05-20 18:49:52.000 140 21247.18 261.83 42970.00 47936.69 2018-05-20 18:49:53.000 140 21247.20 261.82 42970.05 47936.68 2018-05-20 18:49:54.000 140 21247.23 261.80 42970.05 47936.73 2018-05-20 18:49:55.000 140 21247.25 261.81 42970.07 47936.77 2018-05-20 18:49:56.000 140 21247.27 261.83 42970.07 47936.80 2018-05-20 18:49:57.000 140 21247.28 261.86 42970.05 47936.79 2018-05-20 18:49:58.000 140 21247.28 261.89 42970.04 47936.81 2018-05-20 18:49:59.000 140 21247.30 261.91 42970.06 47936.81 2018-05-20 18:50:00.000 140 21247.32 261.91 42970.05 47936.84 2018-05-20 18:50:01.000 140 21247.35 261.94 42970.04 47936.82 2018-05-20 18:50:02.000 140 21247.34 261.99 42970.05 47936.82 2018-05-20 18:50:03.000 140 21247.35 261.99 42970.05 47936.83 2018-05-20 18:50:04.000 140 21247.36 262.00 42970.05 47936.82 2018-05-20 18:50:05.000 140 21247.33 262.00 42970.04 47936.85 2018-05-20 18:50:06.000 140 21247.35 262.00 42970.04 47936.80 2018-05-20 18:50:07.000 140 21247.35 262.03 42970.03 47936.80 2018-05-20 18:50:08.000 140 21247.34 262.06 42970.03 47936.81 2018-05-20 18:50:09.000 140 21247.36 262.07 42970.01 47936.83 2018-05-20 18:50:10.000 140 21247.37 262.06 42970.00 47936.81 2018-05-20 18:50:11.000 140 21247.36 262.05 42970.02 47936.79 2018-05-20 18:50:12.000 140 21247.38 262.06 42970.01 47936.78 2018-05-20 18:50:13.000 140 21247.39 262.08 42970.00 47936.83 2018-05-20 18:50:14.000 140 21247.37 262.10 42970.00 47936.79 2018-05-20 18:50:15.000 140 21247.37 262.15 42969.96 47936.81 2018-05-20 18:50:16.000 140 21247.41 262.16 42969.95 47936.81 2018-05-20 18:50:17.000 140 21247.47 262.17 42969.95 47936.78 2018-05-20 18:50:18.000 140 21247.47 262.16 42969.95 47936.80 2018-05-20 18:50:19.000 140 21247.46 262.18 42969.93 47936.78 2018-05-20 18:50:20.000 140 21247.46 262.18 42969.92 47936.77 2018-05-20 18:50:21.000 140 21247.48 262.18 42969.93 47936.77 2018-05-20 18:50:22.000 140 21247.49 262.16 42969.90 47936.79 2018-05-20 18:50:23.000 140 21247.49 262.14 42969.93 47936.80 2018-05-20 18:50:24.000 140 21247.52 262.16 42969.94 47936.79 2018-05-20 18:50:25.000 140 21247.53 262.17 42969.95 47936.82 2018-05-20 18:50:26.000 140 21247.51 262.18 42969.95 47936.79 2018-05-20 18:50:27.000 140 21247.49 262.20 42969.93 47936.81 2018-05-20 18:50:28.000 140 21247.48 262.20 42969.94 47936.79 2018-05-20 18:50:29.000 140 21247.45 262.23 42969.93 47936.79 2018-05-20 18:50:30.000 140 21247.43 262.25 42969.88 47936.71 2018-05-20 18:50:31.000 140 21247.36 262.27 42969.87 47936.70 2018-05-20 18:50:32.000 140 21247.32 262.30 42969.84 47936.65 2018-05-20 18:50:33.000 140 21247.31 262.31 42969.79 47936.61 2018-05-20 18:50:34.000 140 21247.35 262.29 42969.76 47936.58 2018-05-20 18:50:35.000 140 21247.42 262.21 42969.77 47936.59 2018-05-20 18:50:36.000 140 21247.46 262.15 42969.81 47936.63 2018-05-20 18:50:37.000 140 21247.48 262.15 42969.86 47936.67 2018-05-20 18:50:38.000 140 21247.50 262.15 42969.87 47936.70 2018-05-20 18:50:39.000 140 21247.52 262.16 42969.92 47936.77 2018-05-20 18:50:40.000 140 21247.54 262.19 42969.92 47936.77 2018-05-20 18:50:41.000 140 21247.55 262.20 42969.92 47936.79 2018-05-20 18:50:42.000 140 21247.54 262.20 42969.92 47936.79 2018-05-20 18:50:43.000 140 21247.53 262.24 42969.88 47936.80 2018-05-20 18:50:44.000 140 21247.49 262.29 42969.86 47936.77 2018-05-20 18:50:45.000 140 21247.42 262.33 42969.82 47936.70 2018-05-20 18:50:46.000 140 21247.39 262.35 42969.75 47936.67 2018-05-20 18:50:47.000 140 21247.35 262.37 42969.76 47936.60 2018-05-20 18:50:48.000 140 21247.37 262.37 42969.74 47936.52 2018-05-20 18:50:49.000 140 21247.32 262.34 42969.70 47936.54 2018-05-20 18:50:50.000 140 21247.31 262.32 42969.70 47936.48 2018-05-20 18:50:51.000 140 21247.27 262.27 42969.68 47936.47 2018-05-20 18:50:52.000 140 21247.26 262.25 42969.66 47936.46 2018-05-20 18:50:53.000 140 21247.27 262.24 42969.67 47936.45 2018-05-20 18:50:54.000 140 21247.24 262.25 42969.65 47936.41 2018-05-20 18:50:55.000 140 21247.23 262.21 42969.62 47936.41 2018-05-20 18:50:56.000 140 21247.20 262.21 42969.63 47936.43 2018-05-20 18:50:57.000 140 21247.21 262.19 42969.64 47936.41 2018-05-20 18:50:58.000 140 21247.21 262.20 42969.64 47936.37 2018-05-20 18:50:59.000 140 21247.21 262.17 42969.64 47936.42 2018-05-20 18:51:00.000 140 21247.21 262.16 42969.66 47936.39 2018-05-20 18:51:01.000 140 21247.21 262.11 42969.63 47936.39 2018-05-20 18:51:02.000 140 21247.21 262.11 42969.63 47936.39 2018-05-20 18:51:03.000 140 21247.20 262.11 42969.63 47936.41 2018-05-20 18:51:04.000 140 21247.28 262.07 42969.64 47936.41 2018-05-20 18:51:05.000 140 21247.31 262.08 42969.61 47936.44 2018-05-20 18:51:06.000 140 21247.31 262.07 42969.63 47936.41 2018-05-20 18:51:07.000 140 21247.34 262.05 42969.65 47936.48 2018-05-20 18:51:08.000 140 21247.35 262.05 42969.64 47936.46 2018-05-20 18:51:09.000 140 21247.35 262.05 42969.65 47936.48 2018-05-20 18:51:10.000 140 21247.40 262.08 42969.66 47936.48 2018-05-20 18:51:11.000 140 21247.40 262.08 42969.63 47936.48 2018-05-20 18:51:12.000 140 21247.43 262.09 42969.66 47936.49 2018-05-20 18:51:13.000 140 21247.44 262.09 42969.70 47936.49 2018-05-20 18:51:14.000 140 21247.43 262.12 42969.66 47936.50 2018-05-20 18:51:15.000 140 21247.42 262.11 42969.66 47936.51 2018-05-20 18:51:16.000 140 21247.43 262.10 42969.66 47936.48 2018-05-20 18:51:17.000 140 21247.46 262.10 42969.68 47936.52 2018-05-20 18:51:18.000 140 21247.47 262.12 42969.71 47936.50 2018-05-20 18:51:19.000 140 21247.45 262.12 42969.68 47936.53 2018-05-20 18:51:20.000 140 21247.45 262.15 42969.68 47936.53 2018-05-20 18:51:21.000 140 21247.46 262.18 42969.69 47936.56 2018-05-20 18:51:22.000 140 21247.47 262.18 42969.65 47936.53 2018-05-20 18:51:23.000 140 21247.47 262.19 42969.67 47936.53 2018-05-20 18:51:24.000 140 21247.45 262.20 42969.68 47936.54 2018-05-20 18:51:25.000 140 21247.45 262.16 42969.71 47936.54 2018-05-20 18:51:26.000 140 21247.44 262.18 42969.70 47936.56 2018-05-20 18:51:27.000 140 21247.46 262.16 42969.71 47936.55 2018-05-20 18:51:28.000 140 21247.45 262.12 42969.74 47936.55 2018-05-20 18:51:29.000 140 21247.43 262.13 42969.73 47936.56 2018-05-20 18:51:30.000 140 21247.43 262.18 42969.73 47936.55 2018-05-20 18:51:31.000 140 21247.46 262.20 42969.73 47936.55 2018-05-20 18:51:32.000 140 21247.44 262.19 42969.66 47936.52 2018-05-20 18:51:33.000 140 21247.40 262.18 42969.61 47936.51 2018-05-20 18:51:34.000 140 21247.39 262.15 42969.62 47936.46 2018-05-20 18:51:35.000 140 21247.37 262.16 42969.63 47936.47 2018-05-20 18:51:36.000 140 21247.36 262.17 42969.62 47936.45 2018-05-20 18:51:37.000 140 21247.39 262.16 42969.63 47936.49 2018-05-20 18:51:38.000 140 21247.38 262.19 42969.65 47936.45 2018-05-20 18:51:39.000 140 21247.41 262.18 42969.62 47936.46 2018-05-20 18:51:40.000 140 21247.43 262.19 42969.60 47936.49 2018-05-20 18:51:41.000 140 21247.44 262.18 42969.60 47936.45 2018-05-20 18:51:42.000 140 21247.46 262.15 42969.62 47936.48 2018-05-20 18:51:43.000 140 21247.43 262.16 42969.65 47936.46 2018-05-20 18:51:44.000 140 21247.46 262.19 42969.61 47936.47 2018-05-20 18:51:45.000 140 21247.44 262.22 42969.61 47936.47 2018-05-20 18:51:46.000 140 21247.46 262.20 42969.60 47936.45 2018-05-20 18:51:47.000 140 21247.45 262.20 42969.58 47936.44 2018-05-20 18:51:48.000 140 21247.45 262.18 42969.58 47936.44 2018-05-20 18:51:49.000 140 21247.45 262.19 42969.57 47936.43 2018-05-20 18:51:50.000 140 21247.47 262.19 42969.59 47936.43 2018-05-20 18:51:51.000 140 21247.48 262.15 42969.60 47936.45 2018-05-20 18:51:52.000 140 21247.54 262.11 42969.62 47936.46 2018-05-20 18:51:53.000 140 21247.53 262.12 42969.62 47936.47 2018-05-20 18:51:54.000 140 21247.58 262.12 42969.62 47936.47 2018-05-20 18:51:55.000 140 21247.58 262.10 42969.63 47936.53 2018-05-20 18:51:56.000 140 21247.55 262.12 42969.62 47936.52 2018-05-20 18:51:57.000 140 21247.53 262.16 42969.59 47936.49 2018-05-20 18:51:58.000 140 21247.50 262.18 42969.61 47936.48 2018-05-20 18:51:59.000 140 21247.50 262.20 42969.59 47936.47 2018-05-20 18:52:00.000 140 21247.50 262.22 42969.56 47936.40 2018-05-20 18:52:01.000 140 21247.50 262.27 42969.55 47936.39 2018-05-20 18:52:02.000 140 21247.49 262.27 42969.52 47936.40 2018-05-20 18:52:03.000 140 21247.50 262.27 42969.48 47936.35 2018-05-20 18:52:04.000 140 21247.48 262.26 42969.47 47936.34 2018-05-20 18:52:05.000 140 21247.47 262.28 42969.45 47936.34 2018-05-20 18:52:06.000 140 21247.47 262.27 42969.44 47936.34 2018-05-20 18:52:07.000 140 21247.46 262.26 42969.46 47936.34 2018-05-20 18:52:08.000 140 21247.43 262.26 42969.47 47936.36 2018-05-20 18:52:09.000 140 21247.45 262.26 42969.48 47936.34 2018-05-20 18:52:10.000 140 21247.45 262.26 42969.47 47936.33 2018-05-20 18:52:11.000 140 21247.45 262.27 42969.46 47936.35 2018-05-20 18:52:12.000 140 21247.45 262.29 42969.48 47936.33 2018-05-20 18:52:13.000 140 21247.46 262.31 42969.46 47936.33 2018-05-20 18:52:14.000 140 21247.43 262.36 42969.42 47936.32 2018-05-20 18:52:15.000 140 21247.41 262.36 42969.43 47936.30 2018-05-20 18:52:16.000 140 21247.43 262.35 42969.41 47936.29 2018-05-20 18:52:17.000 140 21247.40 262.33 42969.41 47936.28 2018-05-20 18:52:18.000 140 21247.38 262.34 42969.41 47936.25 2018-05-20 18:52:19.000 140 21247.36 262.38 42969.42 47936.27 2018-05-20 18:52:20.000 140 21247.37 262.39 42969.36 47936.25 2018-05-20 18:52:21.000 140 21247.32 262.40 42969.32 47936.23 2018-05-20 18:52:22.000 140 21247.31 262.39 42969.30 47936.19 2018-05-20 18:52:23.000 140 21247.30 262.37 42969.29 47936.14 2018-05-20 18:52:24.000 140 21247.29 262.34 42969.28 47936.12 2018-05-20 18:52:25.000 140 21247.27 262.30 42969.26 47936.11 2018-05-20 18:52:26.000 140 21247.27 262.31 42969.27 47936.10 2018-05-20 18:52:27.000 140 21247.30 262.27 42969.28 47936.11 2018-05-20 18:52:28.000 140 21247.32 262.25 42969.30 47936.12 2018-05-20 18:52:29.000 140 21247.32 262.26 42969.32 47936.16 2018-05-20 18:52:30.000 140 21247.32 262.23 42969.33 47936.17 2018-05-20 18:52:31.000 140 21247.29 262.22 42969.33 47936.16 2018-05-20 18:52:32.000 140 21247.30 262.22 42969.35 47936.15 2018-05-20 18:52:33.000 140 21247.34 262.23 42969.37 47936.19 2018-05-20 18:52:34.000 140 21247.34 262.22 42969.39 47936.20 2018-05-20 18:52:35.000 140 21247.34 262.25 42969.38 47936.23 2018-05-20 18:52:36.000 140 21247.34 262.29 42969.37 47936.21 2018-05-20 18:52:37.000 140 21247.35 262.29 42969.35 47936.24 2018-05-20 18:52:38.000 140 21247.35 262.28 42969.37 47936.21 2018-05-20 18:52:39.000 140 21247.34 262.28 42969.37 47936.22 2018-05-20 18:52:40.000 140 21247.34 262.29 42969.36 47936.19 2018-05-20 18:52:41.000 140 21247.34 262.28 42969.36 47936.20 2018-05-20 18:52:42.000 140 21247.34 262.29 42969.36 47936.20 2018-05-20 18:52:43.000 140 21247.33 262.28 42969.34 47936.19 2018-05-20 18:52:44.000 140 21247.31 262.27 42969.33 47936.17 2018-05-20 18:52:45.000 140 21247.30 262.29 42969.32 47936.16 2018-05-20 18:52:46.000 140 21247.31 262.25 42969.34 47936.17 2018-05-20 18:52:47.000 140 21247.28 262.26 42969.36 47936.18 2018-05-20 18:52:48.000 140 21247.31 262.30 42969.38 47936.19 2018-05-20 18:52:49.000 140 21247.31 262.31 42969.40 47936.18 2018-05-20 18:52:50.000 140 21247.30 262.31 42969.38 47936.17 2018-05-20 18:52:51.000 140 21247.30 262.30 42969.37 47936.17 2018-05-20 18:52:52.000 140 21247.29 262.32 42969.37 47936.17 2018-05-20 18:52:53.000 140 21247.28 262.34 42969.33 47936.15 2018-05-20 18:52:54.000 140 21247.27 262.32 42969.37 47936.18 2018-05-20 18:52:55.000 140 21247.29 262.34 42969.36 47936.16 2018-05-20 18:52:56.000 140 21247.31 262.33 42969.35 47936.13 2018-05-20 18:52:57.000 140 21247.31 262.31 42969.36 47936.16 2018-05-20 18:52:58.000 140 21247.28 262.32 42969.35 47936.16 2018-05-20 18:52:59.000 140 21247.24 262.31 42969.32 47936.16 2018-05-20 18:53:00.000 140 21247.26 262.28 42969.31 47936.14 2018-05-20 18:53:01.000 140 21247.25 262.27 42969.32 47936.14 2018-05-20 18:53:02.000 140 21247.25 262.29 42969.29 47936.14 2018-05-20 18:53:03.000 140 21247.24 262.29 42969.32 47936.12 2018-05-20 18:53:04.000 140 21247.27 262.29 42969.30 47936.13 2018-05-20 18:53:05.000 140 21247.30 262.31 42969.28 47936.13 2018-05-20 18:53:06.000 140 21247.34 262.30 42969.31 47936.16 2018-05-20 18:53:07.000 140 21247.32 262.28 42969.31 47936.16 2018-05-20 18:53:08.000 140 21247.35 262.28 42969.29 47936.16 2018-05-20 18:53:09.000 140 21247.37 262.29 42969.32 47936.16 2018-05-20 18:53:10.000 140 21247.36 262.27 42969.35 47936.15 2018-05-20 18:53:11.000 140 21247.36 262.27 42969.31 47936.18 2018-05-20 18:53:12.000 140 21247.39 262.27 42969.33 47936.19 2018-05-20 18:53:13.000 140 21247.39 262.27 42969.33 47936.19 2018-05-20 18:53:14.000 140 21247.41 262.26 42969.33 47936.21 2018-05-20 18:53:15.000 140 21247.39 262.28 42969.35 47936.20 2018-05-20 18:53:16.000 140 21247.38 262.30 42969.36 47936.20 2018-05-20 18:53:17.000 140 21247.36 262.32 42969.36 47936.22 2018-05-20 18:53:18.000 140 21247.40 262.32 42969.38 47936.22 2018-05-20 18:53:19.000 140 21247.41 262.31 42969.39 47936.20 2018-05-20 18:53:20.000 140 21247.43 262.32 42969.37 47936.24 2018-05-20 18:53:21.000 140 21247.42 262.33 42969.36 47936.22 2018-05-20 18:53:22.000 140 21247.44 262.33 42969.34 47936.23 2018-05-20 18:53:23.000 140 21247.41 262.35 42969.34 47936.21 2018-05-20 18:53:24.000 140 21247.40 262.36 42969.35 47936.21 2018-05-20 18:53:25.000 140 21247.46 262.35 42969.32 47936.21 2018-05-20 18:53:26.000 140 21247.45 262.38 42969.33 47936.20 2018-05-20 18:53:27.000 140 21247.42 262.38 42969.38 47936.20 2018-05-20 18:53:28.000 140 21247.42 262.38 42969.35 47936.20 2018-05-20 18:53:29.000 140 21247.42 262.36 42969.37 47936.18 2018-05-20 18:53:30.000 140 21247.43 262.35 42969.37 47936.22 2018-05-20 18:53:31.000 140 21247.41 262.35 42969.34 47936.20 2018-05-20 18:53:32.000 140 21247.41 262.34 42969.32 47936.20 2018-05-20 18:53:33.000 140 21247.46 262.33 42969.34 47936.21 2018-05-20 18:53:34.000 140 21247.45 262.34 42969.37 47936.23 2018-05-20 18:53:35.000 140 21247.45 262.31 42969.36 47936.26 2018-05-20 18:53:36.000 140 21247.44 262.32 42969.37 47936.26 2018-05-20 18:53:37.000 140 21247.43 262.32 42969.39 47936.26 2018-05-20 18:53:38.000 140 21247.42 262.34 42969.41 47936.31 2018-05-20 18:53:39.000 140 21247.43 262.34 42969.41 47936.30 2018-05-20 18:53:40.000 140 21247.43 262.35 42969.42 47936.31 2018-05-20 18:53:41.000 140 21247.44 262.34 42969.45 47936.32 2018-05-20 18:53:42.000 140 21247.48 262.33 42969.46 47936.35 2018-05-20 18:53:43.000 140 21247.50 262.34 42969.46 47936.35 2018-05-20 18:53:44.000 140 21247.48 262.37 42969.45 47936.36 2018-05-20 18:53:45.000 140 21247.49 262.35 42969.47 47936.38 2018-05-20 18:53:46.000 140 21247.51 262.35 42969.48 47936.40 2018-05-20 18:53:47.000 140 21247.53 262.36 42969.49 47936.39 2018-05-20 18:53:48.000 140 21247.56 262.36 42969.50 47936.40 2018-05-20 18:53:49.000 140 21247.58 262.36 42969.51 47936.43 2018-05-20 18:53:50.000 140 21247.60 262.34 42969.53 47936.42 2018-05-20 18:53:51.000 140 21247.57 262.38 42969.52 47936.46 2018-05-20 18:53:52.000 140 21247.54 262.38 42969.51 47936.46 2018-05-20 18:53:53.000 140 21247.55 262.43 42969.47 47936.48 2018-05-20 18:53:54.000 140 21247.52 262.48 42969.49 47936.45 2018-05-20 18:53:55.000 140 21247.55 262.50 42969.49 47936.45 2018-05-20 18:53:56.000 140 21247.57 262.52 42969.45 47936.43 2018-05-20 18:53:57.000 140 21247.57 262.56 42969.41 47936.38 2018-05-20 18:53:58.000 140 21247.55 262.57 42969.42 47936.41 2018-05-20 18:53:59.000 140 21247.54 262.58 42969.41 47936.34 2018-05-20 18:54:00.000 140 21247.56 262.60 42969.41 47936.37 2018-05-20 18:54:01.000 140 21247.58 262.62 42969.40 47936.37 2018-05-20 18:54:02.000 140 21247.58 262.60 42969.40 47936.35 2018-05-20 18:54:03.000 140 21247.60 262.57 42969.39 47936.35 2018-05-20 18:54:04.000 140 21247.61 262.58 42969.40 47936.37 2018-05-20 18:54:05.000 140 21247.68 262.56 42969.42 47936.38 2018-05-20 18:54:06.000 140 21247.67 262.54 42969.42 47936.41 2018-05-20 18:54:07.000 140 21247.68 262.50 42969.44 47936.44 2018-05-20 18:54:08.000 140 21247.73 262.49 42969.47 47936.47 2018-05-20 18:54:09.000 140 21247.75 262.51 42969.52 47936.51 2018-05-20 18:54:10.000 140 21247.75 262.52 42969.56 47936.55 2018-05-20 18:54:11.000 140 21247.75 262.54 42969.58 47936.56 2018-05-20 18:54:12.000 140 21247.70 262.56 42969.61 47936.59 2018-05-20 18:54:13.000 140 21247.69 262.57 42969.58 47936.58 2018-05-20 18:54:14.000 140 21247.69 262.56 42969.61 47936.58 2018-05-20 18:54:15.000 140 21247.67 262.58 42969.61 47936.56 2018-05-20 18:54:16.000 140 21247.72 262.55 42969.62 47936.55 2018-05-20 18:54:17.000 140 21247.75 262.51 42969.61 47936.56 2018-05-20 18:54:18.000 140 21247.78 262.49 42969.61 47936.59 2018-05-20 18:54:19.000 140 21247.77 262.51 42969.66 47936.65 2018-05-20 18:54:20.000 140 21247.79 262.54 42969.68 47936.64 2018-05-20 18:54:21.000 140 21247.79 262.53 42969.69 47936.68 2018-05-20 18:54:22.000 140 21247.78 262.54 42969.69 47936.68 2018-05-20 18:54:23.000 140 21247.78 262.55 42969.71 47936.69 2018-05-20 18:54:24.000 140 21247.79 262.55 42969.68 47936.68 2018-05-20 18:54:25.000 140 21247.77 262.56 42969.69 47936.68 2018-05-20 18:54:26.000 140 21247.78 262.55 42969.68 47936.68 2018-05-20 18:54:27.000 140 21247.77 262.55 42969.67 47936.68 2018-05-20 18:54:28.000 140 21247.73 262.57 42969.69 47936.65 2018-05-20 18:54:29.000 140 21247.76 262.56 42969.66 47936.67 2018-05-20 18:54:30.000 140 21247.75 262.56 42969.64 47936.63 2018-05-20 18:54:31.000 140 21247.73 262.53 42969.64 47936.64 2018-05-20 18:54:32.000 140 21247.73 262.50 42969.66 47936.65 2018-05-20 18:54:33.000 140 21247.69 262.50 42969.69 47936.64 2018-05-20 18:54:34.000 140 21247.70 262.51 42969.68 47936.66 2018-05-20 18:54:35.000 140 21247.72 262.45 42969.66 47936.63 2018-05-20 18:54:36.000 140 21247.71 262.45 42969.70 47936.64 2018-05-20 18:54:37.000 140 21247.70 262.44 42969.70 47936.66 2018-05-20 18:54:38.000 140 21247.71 262.46 42969.66 47936.63 2018-05-20 18:54:39.000 140 21247.69 262.46 42969.67 47936.60 2018-05-20 18:54:40.000 140 21247.64 262.46 42969.66 47936.57 2018-05-20 18:54:41.000 140 21247.64 262.44 42969.59 47936.57 2018-05-20 18:54:42.000 140 21247.66 262.44 42969.62 47936.57 2018-05-20 18:54:43.000 140 21247.67 262.45 42969.63 47936.59 2018-05-20 18:54:44.000 140 21247.68 262.46 42969.63 47936.56 2018-05-20 18:54:45.000 140 21247.69 262.48 42969.64 47936.57 2018-05-20 18:54:46.000 140 21247.68 262.49 42969.63 47936.58 2018-05-20 18:54:47.000 140 21247.71 262.50 42969.62 47936.58 2018-05-20 18:54:48.000 140 21247.72 262.51 42969.63 47936.55 2018-05-20 18:54:49.000 140 21247.68 262.50 42969.60 47936.55 2018-05-20 18:54:50.000 140 21247.66 262.47 42969.58 47936.58 2018-05-20 18:54:51.000 140 21247.64 262.48 42969.61 47936.53 2018-05-20 18:54:52.000 140 21247.63 262.47 42969.64 47936.53 2018-05-20 18:54:53.000 140 21247.62 262.50 42969.63 47936.55 2018-05-20 18:54:54.000 140 21247.57 262.52 42969.63 47936.56 2018-05-20 18:54:55.000 140 21247.57 262.54 42969.59 47936.53 2018-05-20 18:54:56.000 140 21247.55 262.55 42969.54 47936.48 2018-05-20 18:54:57.000 140 21247.56 262.54 42969.50 47936.46 2018-05-20 18:54:58.000 140 21247.59 262.49 42969.53 47936.44 2018-05-20 18:54:59.000 140 21247.63 262.45 42969.56 47936.50 2018-05-20 18:55:00.000 140 21247.63 262.45 42969.57 47936.53 2018-05-20 18:55:01.000 140 21247.65 262.46 42969.59 47936.53 2018-05-20 18:55:02.000 140 21247.66 262.48 42969.63 47936.55 2018-05-20 18:55:03.000 140 21247.62 262.46 42969.65 47936.55 2018-05-20 18:55:04.000 140 21247.64 262.46 42969.64 47936.56 2018-05-20 18:55:05.000 140 21247.63 262.48 42969.62 47936.58 2018-05-20 18:55:06.000 140 21247.58 262.48 42969.63 47936.55 2018-05-20 18:55:07.000 140 21247.59 262.46 42969.65 47936.55 2018-05-20 18:55:08.000 140 21247.61 262.45 42969.67 47936.55 2018-05-20 18:55:09.000 140 21247.58 262.49 42969.66 47936.56 2018-05-20 18:55:10.000 140 21247.56 262.47 42969.63 47936.57 2018-05-20 18:55:11.000 140 21247.56 262.47 42969.64 47936.52 2018-05-20 18:55:12.000 140 21247.57 262.45 42969.65 47936.54 2018-05-20 18:55:13.000 140 21247.56 262.45 42969.62 47936.50 2018-05-20 18:55:14.000 140 21247.54 262.45 42969.61 47936.51 2018-05-20 18:55:15.000 140 21247.54 262.45 42969.62 47936.52 2018-05-20 18:55:16.000 140 21247.57 262.43 42969.62 47936.50 2018-05-20 18:55:17.000 140 21247.59 262.41 42969.64 47936.51 2018-05-20 18:55:18.000 140 21247.61 262.35 42969.69 47936.54 2018-05-20 18:55:19.000 140 21247.66 262.29 42969.72 47936.61 2018-05-20 18:55:20.000 140 21247.68 262.25 42969.81 47936.65 2018-05-20 18:55:21.000 140 21247.69 262.24 42969.84 47936.74 2018-05-20 18:55:22.000 140 21247.70 262.25 42969.83 47936.78 2018-05-20 18:55:23.000 140 21247.72 262.24 42969.86 47936.81 2018-05-20 18:55:24.000 140 21247.73 262.25 42969.87 47936.81 2018-05-20 18:55:25.000 140 21247.75 262.27 42969.85 47936.84 2018-05-20 18:55:26.000 140 21247.76 262.29 42969.85 47936.86 2018-05-20 18:55:27.000 140 21247.79 262.32 42969.84 47936.86 2018-05-20 18:55:28.000 140 21247.84 262.32 42969.84 47936.85 2018-05-20 18:55:29.000 140 21247.88 262.32 42969.84 47936.89 2018-05-20 18:55:30.000 140 21247.90 262.32 42969.84 47936.87 2018-05-20 18:55:31.000 140 21247.93 262.30 42969.82 47936.87 2018-05-20 18:55:32.000 140 21247.92 262.33 42969.79 47936.89 2018-05-20 18:55:33.000 140 21247.94 262.33 42969.83 47936.89 2018-05-20 18:55:34.000 140 21247.95 262.32 42969.84 47936.89 2018-05-20 18:55:35.000 140 21247.98 262.33 42969.79 47936.90 2018-05-20 18:55:36.000 140 21248.01 262.33 42969.79 47936.92 2018-05-20 18:55:37.000 140 21248.01 262.34 42969.78 47936.92 2018-05-20 18:55:38.000 140 21247.99 262.36 42969.79 47936.91 2018-05-20 18:55:39.000 140 21247.96 262.36 42969.76 47936.87 2018-05-20 18:55:40.000 140 21247.95 262.38 42969.73 47936.83 2018-05-20 18:55:41.000 140 21247.94 262.36 42969.67 47936.80 2018-05-20 18:55:42.000 140 21247.94 262.34 42969.67 47936.75 2018-05-20 18:55:43.000 140 21247.95 262.30 42969.66 47936.74 2018-05-20 18:55:44.000 140 21247.97 262.29 42969.65 47936.74 2018-05-20 18:55:45.000 140 21248.00 262.28 42969.66 47936.75 2018-05-20 18:55:46.000 140 21247.99 262.22 42969.68 47936.76 2018-05-20 18:55:47.000 140 21248.02 262.21 42969.69 47936.76 2018-05-20 18:55:48.000 140 21247.99 262.20 42969.67 47936.78 2018-05-20 18:55:49.000 140 21247.98 262.19 42969.68 47936.77 2018-05-20 18:55:50.000 140 21247.96 262.19 42969.66 47936.79 2018-05-20 18:55:51.000 140 21247.95 262.18 42969.66 47936.75 2018-05-20 18:55:52.000 140 21247.92 262.16 42969.66 47936.74 2018-05-20 18:55:53.000 140 21247.91 262.16 42969.65 47936.74 2018-05-20 18:55:54.000 140 21247.91 262.19 42969.63 47936.71 2018-05-20 18:55:55.000 140 21247.90 262.20 42969.60 47936.70 2018-05-20 18:55:56.000 140 21247.87 262.24 42969.56 47936.69 2018-05-20 18:55:57.000 140 21247.86 262.27 42969.54 47936.62 2018-05-20 18:55:58.000 140 21247.87 262.26 42969.58 47936.62 2018-05-20 18:55:59.000 140 21247.85 262.26 42969.55 47936.61 2018-05-20 18:56:00.000 140 21247.84 262.26 42969.53 47936.61 2018-05-20 18:56:01.000 140 21247.86 262.24 42969.54 47936.58 2018-05-20 18:56:02.000 140 21247.85 262.24 42969.52 47936.55 2018-05-20 18:56:03.000 140 21247.86 262.24 42969.51 47936.57 2018-05-20 18:56:04.000 140 21247.87 262.26 42969.50 47936.54 2018-05-20 18:56:05.000 140 21247.85 262.26 42969.47 47936.55 2018-05-20 18:56:06.000 140 21247.86 262.26 42969.46 47936.55 2018-05-20 18:56:07.000 140 21247.91 262.27 42969.47 47936.57 2018-05-20 18:56:08.000 140 21247.94 262.28 42969.48 47936.57 2018-05-20 18:56:09.000 140 21247.94 262.29 42969.49 47936.58 2018-05-20 18:56:10.000 140 21247.93 262.30 42969.47 47936.57 2018-05-20 18:56:11.000 140 21247.92 262.31 42969.49 47936.59 2018-05-20 18:56:12.000 140 21247.93 262.30 42969.48 47936.61 2018-05-20 18:56:13.000 140 21247.94 262.28 42969.54 47936.61 2018-05-20 18:56:14.000 140 21248.05 262.24 42969.56 47936.65 2018-05-20 18:56:15.000 140 21248.10 262.20 42969.63 47936.73 2018-05-20 18:56:16.000 140 21248.16 262.19 42969.72 47936.82 2018-05-20 18:56:17.000 140 21248.20 262.20 42969.74 47936.86 2018-05-20 18:56:18.000 140 21248.29 262.22 42969.77 47936.94 2018-05-20 18:56:19.000 140 21248.33 262.26 42969.78 47936.96 2018-05-20 18:56:20.000 140 21248.36 262.29 42969.77 47937.01 2018-05-20 18:56:21.000 140 21248.36 262.30 42969.79 47937.02 2018-05-20 18:56:22.000 140 21248.36 262.26 42969.81 47937.05 2018-05-20 18:56:23.000 140 21248.32 262.25 42969.86 47937.02 2018-05-20 18:56:24.000 140 21248.27 262.25 42969.85 47937.04 2018-05-20 18:56:25.000 140 21248.26 262.26 42969.88 47937.06 2018-05-20 18:56:26.000 140 21248.21 262.29 42969.90 47937.09 2018-05-20 18:56:27.000 140 21248.21 262.33 42969.91 47937.10 2018-05-20 18:56:28.000 140 21248.16 262.33 42969.93 47937.08 2018-05-20 18:56:29.000 140 21248.12 262.31 42969.96 47937.11 2018-05-20 18:56:30.000 140 21248.08 262.31 42970.00 47937.08 2018-05-20 18:56:31.000 140 21248.02 262.30 42969.98 47937.08 2018-05-20 18:56:32.000 140 21247.99 262.35 42969.97 47937.06 2018-05-20 18:56:33.000 140 21247.94 262.39 42969.96 47937.01 2018-05-20 18:56:34.000 140 21247.88 262.43 42969.87 47936.97 2018-05-20 18:56:35.000 140 21247.88 262.45 42969.82 47936.92 2018-05-20 18:56:36.000 140 21247.87 262.45 42969.80 47936.85 2018-05-20 18:56:37.000 140 21247.87 262.46 42969.76 47936.85 2018-05-20 18:56:38.000 140 21247.91 262.46 42969.73 47936.82 2018-05-20 18:56:39.000 140 21247.90 262.45 42969.72 47936.79 2018-05-20 18:56:40.000 140 21247.89 262.47 42969.69 47936.76 2018-05-20 18:56:41.000 140 21247.88 262.45 42969.68 47936.73 2018-05-20 18:56:42.000 140 21247.91 262.44 42969.67 47936.72 2018-05-20 18:56:43.000 140 21247.88 262.42 42969.65 47936.71 2018-05-20 18:56:44.000 140 21247.88 262.43 42969.64 47936.67 2018-05-20 18:56:45.000 140 21247.91 262.44 42969.64 47936.68 2018-05-20 18:56:46.000 140 21247.94 262.41 42969.65 47936.69 2018-05-20 18:56:47.000 140 21247.95 262.41 42969.67 47936.73 2018-05-20 18:56:48.000 140 21247.97 262.38 42969.69 47936.72 2018-05-20 18:56:49.000 140 21248.00 262.39 42969.71 47936.72 2018-05-20 18:56:50.000 140 21248.02 262.41 42969.72 47936.76 2018-05-20 18:56:51.000 140 21248.05 262.41 42969.72 47936.79 2018-05-20 18:56:52.000 140 21248.06 262.39 42969.71 47936.83 2018-05-20 18:56:53.000 140 21248.04 262.40 42969.72 47936.82 2018-05-20 18:56:54.000 140 21248.04 262.41 42969.73 47936.85 2018-05-20 18:56:55.000 140 21248.07 262.42 42969.77 47936.84 2018-05-20 18:56:56.000 140 21248.10 262.45 42969.74 47936.85 2018-05-20 18:56:57.000 140 21248.10 262.47 42969.71 47936.89 2018-05-20 18:56:58.000 140 21248.08 262.48 42969.74 47936.87 2018-05-20 18:56:59.000 140 21248.07 262.45 42969.75 47936.88 2018-05-20 18:57:00.000 140 21248.03 262.44 42969.77 47936.87 2018-05-20 18:57:01.000 140 21248.00 262.44 42969.80 47936.91 2018-05-20 18:57:02.000 140 21248.00 262.44 42969.79 47936.87 2018-05-20 18:57:03.000 140 21248.00 262.47 42969.77 47936.87 2018-05-20 18:57:04.000 140 21248.00 262.49 42969.77 47936.90 2018-05-20 18:57:05.000 140 21248.01 262.49 42969.75 47936.84 2018-05-20 18:57:06.000 140 21247.98 262.49 42969.74 47936.87 2018-05-20 18:57:07.000 140 21247.99 262.46 42969.76 47936.84 2018-05-20 18:57:08.000 140 21247.98 262.46 42969.80 47936.85 2018-05-20 18:57:09.000 140 21247.99 262.44 42969.80 47936.83 2018-05-20 18:57:10.000 140 21247.99 262.42 42969.84 47936.85 2018-05-20 18:57:11.000 140 21247.98 262.40 42969.84 47936.86 2018-05-20 18:57:12.000 140 21247.95 262.39 42969.84 47936.87 2018-05-20 18:57:13.000 140 21247.93 262.38 42969.89 47936.86 2018-05-20 18:57:14.000 140 21247.93 262.39 42969.88 47936.89 2018-05-20 18:57:15.000 140 21247.91 262.43 42969.88 47936.88 2018-05-20 18:57:16.000 140 21247.93 262.45 42969.85 47936.86 2018-05-20 18:57:17.000 140 21247.96 262.42 42969.88 47936.91 2018-05-20 18:57:18.000 140 21248.00 262.43 42969.90 47936.93 2018-05-20 18:57:19.000 140 21248.01 262.43 42969.93 47936.96 2018-05-20 18:57:20.000 140 21248.00 262.46 42969.92 47936.98 2018-05-20 18:57:21.000 140 21248.02 262.50 42969.93 47937.00 2018-05-20 18:57:22.000 140 21248.01 262.53 42969.92 47936.98 2018-05-20 18:57:23.000 140 21247.99 262.56 42969.88 47936.98 2018-05-20 18:57:24.000 140 21247.98 262.58 42969.88 47936.94 2018-05-20 18:57:25.000 140 21247.98 262.61 42969.86 47936.93 2018-05-20 18:57:26.000 140 21247.95 262.63 42969.80 47936.89 2018-05-20 18:57:27.000 140 21247.94 262.64 42969.80 47936.88 2018-05-20 18:57:28.000 140 21247.93 262.63 42969.79 47936.85 2018-05-20 18:57:29.000 140 21247.97 262.63 42969.79 47936.82 2018-05-20 18:57:30.000 140 21247.96 262.63 42969.76 47936.79 2018-05-20 18:57:31.000 140 21247.96 262.60 42969.75 47936.81 2018-05-20 18:57:32.000 140 21247.95 262.61 42969.73 47936.82 2018-05-20 18:57:33.000 140 21247.98 262.62 42969.71 47936.79 2018-05-20 18:57:34.000 140 21247.97 262.63 42969.71 47936.78 2018-05-20 18:57:35.000 140 21248.00 262.62 42969.72 47936.78 2018-05-20 18:57:36.000 140 21247.97 262.63 42969.71 47936.78 2018-05-20 18:57:37.000 140 21247.96 262.64 42969.70 47936.76 2018-05-20 18:57:38.000 140 21247.96 262.62 42969.68 47936.76 2018-05-20 18:57:39.000 140 21247.96 262.60 42969.72 47936.77 2018-05-20 18:57:40.000 140 21247.97 262.58 42969.74 47936.76 2018-05-20 18:57:41.000 140 21247.98 262.59 42969.71 47936.76 2018-05-20 18:57:42.000 140 21247.97 262.63 42969.69 47936.76 2018-05-20 18:57:43.000 140 21247.96 262.63 42969.69 47936.73 2018-05-20 18:57:44.000 140 21247.98 262.62 42969.68 47936.76 2018-05-20 18:57:45.000 140 21247.98 262.61 42969.66 47936.73 2018-05-20 18:57:46.000 140 21248.00 262.58 42969.70 47936.76 2018-05-20 18:57:47.000 140 21248.00 262.59 42969.68 47936.71 2018-05-20 18:57:48.000 140 21247.96 262.58 42969.66 47936.73 2018-05-20 18:57:49.000 140 21247.94 262.58 42969.65 47936.73 2018-05-20 18:57:50.000 140 21247.93 262.59 42969.67 47936.74 2018-05-20 18:57:51.000 140 21247.93 262.60 42969.66 47936.72 2018-05-20 18:57:52.000 140 21247.92 262.60 42969.67 47936.71 2018-05-20 18:57:53.000 140 21247.94 262.61 42969.67 47936.73 2018-05-20 18:57:54.000 140 21247.92 262.64 42969.66 47936.71 2018-05-20 18:57:55.000 140 21247.89 262.63 42969.64 47936.68 2018-05-20 18:57:56.000 140 21247.89 262.66 42969.66 47936.68 2018-05-20 18:57:57.000 140 21247.89 262.67 42969.62 47936.68 2018-05-20 18:57:58.000 140 21247.91 262.64 42969.64 47936.68 2018-05-20 18:57:59.000 140 21247.90 262.65 42969.65 47936.67 2018-05-20 18:58:00.000 140 21247.90 262.66 42969.64 47936.65 2018-05-20 18:58:01.000 140 21247.88 262.64 42969.61 47936.68 2018-05-20 18:58:02.000 140 21247.90 262.63 42969.58 47936.60 2018-05-20 18:58:03.000 140 21247.90 262.64 42969.59 47936.62 2018-05-20 18:58:04.000 140 21247.89 262.69 42969.56 47936.64 2018-05-20 18:58:05.000 140 21247.90 262.72 42969.55 47936.62 2018-05-20 18:58:06.000 140 21247.93 262.70 42969.56 47936.61 2018-05-20 18:58:07.000 140 21247.92 262.73 42969.57 47936.59 2018-05-20 18:58:08.000 140 21247.95 262.74 42969.57 47936.58 2018-05-20 18:58:09.000 140 21247.96 262.73 42969.52 47936.60 2018-05-20 18:58:10.000 140 21247.98 262.72 42969.52 47936.59 2018-05-20 18:58:11.000 140 21247.99 262.73 42969.54 47936.61 2018-05-20 18:58:12.000 140 21247.99 262.67 42969.55 47936.60 2018-05-20 18:58:13.000 140 21247.99 262.68 42969.57 47936.58 2018-05-20 18:58:14.000 140 21247.99 262.70 42969.59 47936.64 2018-05-20 18:58:15.000 140 21248.01 262.68 42969.55 47936.63 2018-05-20 18:58:16.000 140 21247.98 262.68 42969.54 47936.61 2018-05-20 18:58:17.000 140 21248.00 262.70 42969.54 47936.64 2018-05-20 18:58:18.000 140 21248.00 262.72 42969.54 47936.62 2018-05-20 18:58:19.000 140 21247.97 262.72 42969.55 47936.62 2018-05-20 18:58:20.000 140 21247.95 262.72 42969.56 47936.60 2018-05-20 18:58:21.000 140 21247.93 262.74 42969.56 47936.61 2018-05-20 18:58:22.000 140 21247.93 262.77 42969.56 47936.60 2018-05-20 18:58:23.000 140 21247.92 262.78 42969.53 47936.60 2018-05-20 18:58:24.000 140 21247.94 262.78 42969.51 47936.58 2018-05-20 18:58:25.000 140 21247.92 262.81 42969.47 47936.56 2018-05-20 18:58:26.000 140 21247.87 262.82 42969.49 47936.54 2018-05-20 18:58:27.000 140 21247.82 262.84 42969.44 47936.51 2018-05-20 18:58:28.000 140 21247.75 262.83 42969.43 47936.45 2018-05-20 18:58:29.000 140 21247.73 262.81 42969.46 47936.42 2018-05-20 18:58:30.000 140 21247.69 262.78 42969.45 47936.43 2018-05-20 18:58:31.000 140 21247.68 262.76 42969.44 47936.40 2018-05-20 18:58:32.000 140 21247.67 262.77 42969.48 47936.40 2018-05-20 18:58:33.000 140 21247.64 262.75 42969.46 47936.43 2018-05-20 18:58:34.000 140 21247.61 262.78 42969.47 47936.41 2018-05-20 18:58:35.000 140 21247.60 262.83 42969.44 47936.37 2018-05-20 18:58:36.000 140 21247.57 262.85 42969.47 47936.39 2018-05-20 18:58:37.000 140 21247.59 262.83 42969.43 47936.36 2018-05-20 18:58:38.000 140 21247.57 262.82 42969.40 47936.35 2018-05-20 18:58:39.000 140 21247.54 262.80 42969.44 47936.36 2018-05-20 18:58:40.000 140 21247.56 262.77 42969.45 47936.37 2018-05-20 18:58:41.000 140 21247.56 262.76 42969.45 47936.35 2018-05-20 18:58:42.000 140 21247.53 262.77 42969.45 47936.35 2018-05-20 18:58:43.000 140 21247.51 262.76 42969.46 47936.38 2018-05-20 18:58:44.000 140 21247.49 262.76 42969.48 47936.35 2018-05-20 18:58:45.000 140 21247.48 262.77 42969.44 47936.37 2018-05-20 18:58:46.000 140 21247.46 262.77 42969.43 47936.35 2018-05-20 18:58:47.000 140 21247.47 262.79 42969.41 47936.33 2018-05-20 18:58:48.000 140 21247.47 262.78 42969.41 47936.32 2018-05-20 18:58:49.000 140 21247.47 262.81 42969.40 47936.31 2018-05-20 18:58:50.000 140 21247.50 262.80 42969.40 47936.28 2018-05-20 18:58:51.000 140 21247.49 262.79 42969.38 47936.29 2018-05-20 18:58:52.000 140 21247.49 262.76 42969.38 47936.29 2018-05-20 18:58:53.000 140 21247.53 262.73 42969.39 47936.30 2018-05-20 18:58:54.000 140 21247.56 262.70 42969.42 47936.32 2018-05-20 18:58:55.000 140 21247.56 262.68 42969.47 47936.35 2018-05-20 18:58:56.000 140 21247.55 262.68 42969.44 47936.35 2018-05-20 18:58:57.000 140 21247.56 262.67 42969.44 47936.38 2018-05-20 18:58:58.000 140 21247.60 262.68 42969.44 47936.41 2018-05-20 18:58:59.000 140 21247.61 262.64 42969.47 47936.39 2018-05-20 18:59:00.000 140 21247.63 262.61 42969.51 47936.43 2018-05-20 18:59:01.000 140 21247.65 262.58 42969.54 47936.48 2018-05-20 18:59:02.000 140 21247.68 262.57 42969.56 47936.50 2018-05-20 18:59:03.000 140 21247.70 262.57 42969.59 47936.54 2018-05-20 18:59:04.000 140 21247.73 262.55 42969.59 47936.59 2018-05-20 18:59:05.000 140 21247.77 262.57 42969.62 47936.60 2018-05-20 18:59:06.000 140 21247.81 262.57 42969.64 47936.63 2018-05-20 18:59:07.000 140 21247.85 262.54 42969.67 47936.66 2018-05-20 18:59:08.000 140 21247.86 262.56 42969.69 47936.72 2018-05-20 18:59:09.000 140 21247.83 262.57 42969.70 47936.70 2018-05-20 18:59:10.000 140 21247.83 262.57 42969.69 47936.71 2018-05-20 18:59:11.000 140 21247.80 262.63 42969.65 47936.69 2018-05-20 18:59:12.000 140 21247.80 262.65 42969.65 47936.67 2018-05-20 18:59:13.000 140 21247.81 262.65 42969.62 47936.63 2018-05-20 18:59:14.000 140 21247.82 262.61 42969.60 47936.64 2018-05-20 18:59:15.000 140 21247.84 262.57 42969.57 47936.62 2018-05-20 18:59:16.000 140 21247.85 262.54 42969.57 47936.59 2018-05-20 18:59:17.000 140 21247.82 262.55 42969.54 47936.61 2018-05-20 18:59:18.000 140 21247.80 262.56 42969.52 47936.62 2018-05-20 18:59:19.000 140 21247.84 262.54 42969.55 47936.60 2018-05-20 18:59:20.000 140 21247.87 262.51 42969.56 47936.57 2018-05-20 18:59:21.000 140 21247.86 262.48 42969.56 47936.60 2018-05-20 18:59:22.000 140 21247.85 262.46 42969.54 47936.57 2018-05-20 18:59:23.000 140 21247.87 262.42 42969.54 47936.57 2018-05-20 18:59:24.000 140 21247.87 262.39 42969.56 47936.59 2018-05-20 18:59:25.000 140 21247.88 262.38 42969.59 47936.62 2018-05-20 18:59:26.000 140 21247.88 262.38 42969.63 47936.63 2018-05-20 18:59:27.000 140 21247.91 262.39 42969.62 47936.66 2018-05-20 18:59:28.000 140 21247.96 262.36 42969.60 47936.68 2018-05-20 18:59:29.000 140 21247.99 262.37 42969.59 47936.68 2018-05-20 18:59:30.000 140 21247.99 262.36 42969.62 47936.68 2018-05-20 18:59:31.000 140 21248.02 262.35 42969.62 47936.73 2018-05-20 18:59:32.000 140 21248.04 262.36 42969.62 47936.71 2018-05-20 18:59:33.000 140 21248.10 262.39 42969.63 47936.76 2018-05-20 18:59:34.000 140 21248.14 262.37 42969.62 47936.78 2018-05-20 18:59:35.000 140 21248.15 262.40 42969.61 47936.77 2018-05-20 18:59:36.000 140 21248.17 262.46 42969.64 47936.76 2018-05-20 18:59:37.000 140 21248.17 262.49 42969.60 47936.79 2018-05-20 18:59:38.000 140 21248.18 262.51 42969.59 47936.76 2018-05-20 18:59:39.000 140 21248.23 262.54 42969.58 47936.75 2018-05-20 18:59:40.000 140 21248.24 262.50 42969.60 47936.76 2018-05-20 18:59:41.000 140 21248.27 262.48 42969.61 47936.79 2018-05-20 18:59:42.000 140 21248.29 262.45 42969.65 47936.85 2018-05-20 18:59:43.000 140 21248.29 262.45 42969.71 47936.90 2018-05-20 18:59:44.000 140 21248.30 262.47 42969.72 47936.89 2018-05-20 18:59:45.000 140 21248.31 262.49 42969.73 47936.93 2018-05-20 18:59:46.000 140 21248.32 262.51 42969.75 47936.94 2018-05-20 18:59:47.000 140 21248.31 262.54 42969.77 47936.98 2018-05-20 18:59:48.000 140 21248.36 262.58 42969.80 47937.00 2018-05-20 18:59:49.000 140 21248.40 262.62 42969.81 47937.03 2018-05-20 18:59:50.000 140 21248.44 262.62 42969.84 47937.07 2018-05-20 18:59:51.000 140 21248.44 262.62 42969.84 47937.08 2018-05-20 18:59:52.000 140 21248.49 262.65 42969.85 47937.13 2018-05-20 18:59:53.000 140 21248.53 262.69 42969.87 47937.19 2018-05-20 18:59:54.000 140 21248.50 262.72 42969.88 47937.18 2018-05-20 18:59:55.000 140 21248.50 262.72 42969.91 47937.21 2018-05-20 18:59:56.000 140 21248.49 262.74 42969.92 47937.21 2018-05-20 18:59:57.000 140 21248.49 262.76 42969.95 47937.23 2018-05-20 18:59:58.000 140 21248.49 262.80 42969.94 47937.24 2018-05-20 18:59:59.000 140 21248.47 262.85 42969.94 47937.22 2018-05-20 19:00:00.000 140 21248.46 262.87 42969.94 47937.22 2018-05-20 19:00:01.000 140 21248.44 262.91 42969.92 47937.18 2018-05-20 19:00:02.000 140 21248.42 262.96 42969.89 47937.18 2018-05-20 19:00:03.000 140 21248.43 262.96 42969.87 47937.15 2018-05-20 19:00:04.000 140 21248.44 262.93 42969.87 47937.13 2018-05-20 19:00:05.000 140 21248.43 262.93 42969.86 47937.11 2018-05-20 19:00:06.000 140 21248.36 262.95 42969.88 47937.10 2018-05-20 19:00:07.000 140 21248.26 262.99 42969.83 47937.03 2018-05-20 19:00:08.000 140 21248.21 263.01 42969.81 47937.00 2018-05-20 19:00:09.000 140 21248.17 263.02 42969.77 47936.95 2018-05-20 19:00:10.000 140 21248.16 263.03 42969.74 47936.94 2018-05-20 19:00:11.000 140 21248.13 263.03 42969.71 47936.87 2018-05-20 19:00:12.000 140 21248.14 263.01 42969.72 47936.85 2018-05-20 19:00:13.000 140 21248.13 263.01 42969.71 47936.81 2018-05-20 19:00:14.000 140 21248.11 263.03 42969.67 47936.81 2018-05-20 19:00:15.000 140 21248.08 263.01 42969.65 47936.79 2018-05-20 19:00:16.000 140 21248.07 262.99 42969.68 47936.77 2018-05-20 19:00:17.000 140 21248.06 263.01 42969.70 47936.76 2018-05-20 19:00:18.000 140 21248.05 263.00 42969.72 47936.78 2018-05-20 19:00:19.000 140 21248.06 262.99 42969.69 47936.80 2018-05-20 19:00:20.000 140 21248.05 263.00 42969.70 47936.81 2018-05-20 19:00:21.000 140 21248.03 263.02 42969.69 47936.80 2018-05-20 19:00:22.000 140 21248.00 263.04 42969.67 47936.79 2018-05-20 19:00:23.000 140 21247.97 263.06 42969.66 47936.76 2018-05-20 19:00:24.000 140 21247.96 263.02 42969.62 47936.75 2018-05-20 19:00:25.000 140 21247.95 263.02 42969.60 47936.70 2018-05-20 19:00:26.000 140 21247.96 263.00 42969.63 47936.70 2018-05-20 19:00:27.000 140 21247.96 262.98 42969.64 47936.75 2018-05-20 19:00:28.000 140 21247.98 262.95 42969.64 47936.73 2018-05-20 19:00:29.000 140 21247.98 262.98 42969.67 47936.77 2018-05-20 19:00:30.000 140 21248.00 262.97 42969.70 47936.76 2018-05-20 19:00:31.000 140 21248.01 262.97 42969.71 47936.79 2018-05-20 19:00:32.000 140 21248.00 262.97 42969.70 47936.77 2018-05-20 19:00:33.000 140 21247.97 262.98 42969.73 47936.79 2018-05-20 19:00:34.000 140 21247.94 262.97 42969.72 47936.77 2018-05-20 19:00:35.000 140 21247.95 262.96 42969.71 47936.77 2018-05-20 19:00:36.000 140 21247.95 262.95 42969.69 47936.74 2018-05-20 19:00:37.000 140 21247.93 262.94 42969.68 47936.74 2018-05-20 19:00:38.000 140 21247.94 262.96 42969.64 47936.74 2018-05-20 19:00:39.000 140 21247.90 262.96 42969.66 47936.71 2018-05-20 19:00:40.000 140 21247.89 262.98 42969.65 47936.69 2018-05-20 19:00:41.000 140 21247.86 262.98 42969.60 47936.67 2018-05-20 19:00:42.000 140 21247.89 262.96 42969.58 47936.68 2018-05-20 19:00:43.000 140 21247.87 263.00 42969.58 47936.64 2018-05-20 19:00:44.000 140 21247.80 262.99 42969.56 47936.61 2018-05-20 19:00:45.000 140 21247.80 262.98 42969.58 47936.60 2018-05-20 19:00:46.000 140 21247.80 263.00 42969.57 47936.59 2018-05-20 19:00:47.000 140 21247.80 262.98 42969.58 47936.60 2018-05-20 19:00:48.000 140 21247.81 262.91 42969.59 47936.59 2018-05-20 19:00:49.000 140 21247.82 262.89 42969.59 47936.61 2018-05-20 19:00:50.000 140 21247.85 262.87 42969.63 47936.64 2018-05-20 19:00:51.000 140 21247.83 262.89 42969.64 47936.65 2018-05-20 19:00:52.000 140 21247.81 262.86 42969.64 47936.66 2018-05-20 19:00:53.000 140 21247.80 262.88 42969.68 47936.66 2018-05-20 19:00:54.000 140 21247.79 262.89 42969.67 47936.67 2018-05-20 19:00:55.000 140 21247.79 262.91 42969.68 47936.67 2018-05-20 19:00:56.000 140 21247.79 262.89 42969.66 47936.65 2018-05-20 19:00:57.000 140 21247.76 262.88 42969.62 47936.63 2018-05-20 19:00:58.000 140 21247.75 262.88 42969.60 47936.61 2018-05-20 19:00:59.000 140 21247.75 262.87 42969.62 47936.60 2018-05-20 19:01:00.000 140 21247.72 262.86 42969.61 47936.58 2018-05-20 19:01:01.000 140 21247.69 262.89 42969.60 47936.56 2018-05-20 19:01:02.000 140 21247.72 262.87 42969.61 47936.56 2018-05-20 19:01:03.000 140 21247.68 262.88 42969.61 47936.56 2018-05-20 19:01:04.000 140 21247.65 262.87 42969.63 47936.54 2018-05-20 19:01:05.000 140 21247.67 262.85 42969.62 47936.54 2018-05-20 19:01:06.000 140 21247.68 262.82 42969.61 47936.53 2018-05-20 19:01:07.000 140 21247.70 262.77 42969.62 47936.56 2018-05-20 19:01:08.000 140 21247.71 262.73 42969.67 47936.58 2018-05-20 19:01:09.000 140 21247.68 262.75 42969.68 47936.59 2018-05-20 19:01:10.000 140 21247.68 262.76 42969.66 47936.61 2018-05-20 19:01:11.000 140 21247.64 262.78 42969.66 47936.61 2018-05-20 19:01:12.000 140 21247.66 262.80 42969.68 47936.59 2018-05-20 19:01:13.000 140 21247.64 262.81 42969.67 47936.60 2018-05-20 19:01:14.000 140 21247.67 262.82 42969.66 47936.60 2018-05-20 19:01:15.000 140 21247.71 262.83 42969.66 47936.61 2018-05-20 19:01:16.000 140 21247.74 262.82 42969.67 47936.62 2018-05-20 19:01:17.000 140 21247.73 262.82 42969.68 47936.61 2018-05-20 19:01:18.000 140 21247.74 262.82 42969.69 47936.62 2018-05-20 19:01:19.000 140 21247.76 262.81 42969.68 47936.64 2018-05-20 19:01:20.000 140 21247.77 262.80 42969.67 47936.65 2018-05-20 19:01:21.000 140 21247.78 262.80 42969.68 47936.66 2018-05-20 19:01:22.000 140 21247.77 262.80 42969.71 47936.66 2018-05-20 19:01:23.000 140 21247.78 262.78 42969.75 47936.69 2018-05-20 19:01:24.000 140 21247.79 262.76 42969.73 47936.69 2018-05-20 19:01:25.000 140 21247.76 262.76 42969.72 47936.69 2018-05-20 19:01:26.000 140 21247.75 262.79 42969.72 47936.69 2018-05-20 19:01:27.000 140 21247.72 262.80 42969.73 47936.67 2018-05-20 19:01:28.000 140 21247.73 262.79 42969.72 47936.67 2018-05-20 19:01:29.000 140 21247.73 262.79 42969.67 47936.68 2018-05-20 19:01:30.000 140 21247.73 262.77 42969.71 47936.64 2018-05-20 19:01:31.000 140 21247.73 262.79 42969.68 47936.62 2018-05-20 19:01:32.000 140 21247.73 262.78 42969.70 47936.64 2018-05-20 19:01:33.000 140 21247.68 262.85 42969.67 47936.62 2018-05-20 19:01:34.000 140 21247.68 262.86 42969.64 47936.60 2018-05-20 19:01:35.000 140 21247.68 262.87 42969.63 47936.58 2018-05-20 19:01:36.000 140 21247.66 262.88 42969.58 47936.55 2018-05-20 19:01:37.000 140 21247.66 262.90 42969.56 47936.49 2018-05-20 19:01:38.000 140 21247.68 262.91 42969.54 47936.51 2018-05-20 19:01:39.000 140 21247.68 262.95 42969.53 47936.48 2018-05-20 19:01:40.000 140 21247.68 262.93 42969.53 47936.48 2018-05-20 19:01:41.000 140 21247.67 262.97 42969.54 47936.50 2018-05-20 19:01:42.000 140 21247.73 263.00 42969.54 47936.49 2018-05-20 19:01:43.000 140 21247.77 263.00 42969.54 47936.48 2018-05-20 19:01:44.000 140 21247.75 263.01 42969.53 47936.52 2018-05-20 19:01:45.000 140 21247.75 263.04 42969.52 47936.48 2018-05-20 19:01:46.000 140 21247.77 263.06 42969.50 47936.53 2018-05-20 19:01:47.000 140 21247.77 263.08 42969.51 47936.50 2018-05-20 19:01:48.000 140 21247.75 263.10 42969.47 47936.48 2018-05-20 19:01:49.000 140 21247.75 263.07 42969.47 47936.49 2018-05-20 19:01:50.000 140 21247.77 263.05 42969.47 47936.48 2018-05-20 19:01:51.000 140 21247.76 263.07 42969.46 47936.44 2018-05-20 19:01:52.000 140 21247.75 263.05 42969.47 47936.46 2018-05-20 19:01:53.000 140 21247.72 263.02 42969.47 47936.47 2018-05-20 19:01:54.000 140 21247.70 262.99 42969.46 47936.44 2018-05-20 19:01:55.000 140 21247.69 262.94 42969.49 47936.45 2018-05-20 19:01:56.000 140 21247.70 262.93 42969.54 47936.46 2018-05-20 19:01:57.000 140 21247.71 262.91 42969.56 47936.49 2018-05-20 19:01:58.000 140 21247.74 262.93 42969.59 47936.49 2018-05-20 19:01:59.000 140 21247.74 262.95 42969.57 47936.52 2018-05-20 19:02:00.000 140 21247.73 262.97 42969.56 47936.54 2018-05-20 19:02:01.000 140 21247.74 262.98 42969.60 47936.55 2018-05-20 19:02:02.000 140 21247.76 262.99 42969.58 47936.52 2018-05-20 19:02:03.000 140 21247.75 262.98 42969.56 47936.54 2018-05-20 19:02:04.000 140 21247.77 262.96 42969.54 47936.51 2018-05-20 19:02:05.000 140 21247.76 262.96 42969.49 47936.54 2018-05-20 19:02:06.000 140 21247.73 262.98 42969.50 47936.51 2018-05-20 19:02:07.000 140 21247.72 262.99 42969.49 47936.48 2018-05-20 19:02:08.000 140 21247.72 262.97 42969.47 47936.49 2018-05-20 19:02:09.000 140 21247.72 262.96 42969.47 47936.44 2018-05-20 19:02:10.000 140 21247.69 262.98 42969.46 47936.46 2018-05-20 19:02:11.000 140 21247.69 262.98 42969.47 47936.44 2018-05-20 19:02:12.000 140 21247.69 263.02 42969.48 47936.46 2018-05-20 19:02:13.000 140 21247.70 263.03 42969.48 47936.44 2018-05-20 19:02:14.000 140 21247.71 263.05 42969.50 47936.45 2018-05-20 19:02:15.000 140 21247.71 263.09 42969.49 47936.46 2018-05-20 19:02:16.000 140 21247.75 263.12 42969.49 47936.46 2018-05-20 19:02:17.000 140 21247.76 263.16 42969.49 47936.45 2018-05-20 19:02:18.000 140 21247.75 263.19 42969.46 47936.48 2018-05-20 19:02:19.000 140 21247.75 263.19 42969.48 47936.45 2018-05-20 19:02:20.000 140 21247.77 263.20 42969.48 47936.50 2018-05-20 19:02:21.000 140 21247.79 263.23 42969.47 47936.46 2018-05-20 19:02:22.000 140 21247.77 263.25 42969.49 47936.46 2018-05-20 19:02:23.000 140 21247.71 263.24 42969.47 47936.47 2018-05-20 19:02:24.000 140 21247.68 263.24 42969.49 47936.47 2018-05-20 19:02:25.000 140 21247.72 263.22 42969.50 47936.47 2018-05-20 19:02:26.000 140 21247.73 263.22 42969.52 47936.48 2018-05-20 19:02:27.000 140 21247.73 263.22 42969.55 47936.49 2018-05-20 19:02:28.000 140 21247.70 263.24 42969.54 47936.51 2018-05-20 19:02:29.000 140 21247.71 263.23 42969.56 47936.51 2018-05-20 19:02:30.000 140 21247.71 263.24 42969.59 47936.51 2018-05-20 19:02:31.000 140 21247.70 263.24 42969.59 47936.50 2018-05-20 19:02:32.000 140 21247.71 263.23 42969.57 47936.51 2018-05-20 19:02:33.000 140 21247.72 263.21 42969.54 47936.52 2018-05-20 19:02:34.000 140 21247.74 263.18 42969.55 47936.51 2018-05-20 19:02:35.000 140 21247.72 263.17 42969.55 47936.49 2018-05-20 19:02:36.000 140 21247.72 263.14 42969.57 47936.52 2018-05-20 19:02:37.000 140 21247.71 263.17 42969.52 47936.50 2018-05-20 19:02:38.000 140 21247.72 263.14 42969.51 47936.48 2018-05-20 19:02:39.000 140 21247.72 263.14 42969.52 47936.49 2018-05-20 19:02:40.000 140 21247.71 263.12 42969.53 47936.50 2018-05-20 19:02:41.000 140 21247.68 263.11 42969.52 47936.45 2018-05-20 19:02:42.000 140 21247.67 263.08 42969.51 47936.47 2018-05-20 19:02:43.000 140 21247.65 263.05 42969.51 47936.46 2018-05-20 19:02:44.000 140 21247.70 263.02 42969.49 47936.48 2018-05-20 19:02:45.000 140 21247.66 263.04 42969.49 47936.46 2018-05-20 19:02:46.000 140 21247.67 263.01 42969.49 47936.42 2018-05-20 19:02:47.000 140 21247.65 263.00 42969.51 47936.46 2018-05-20 19:02:48.000 140 21247.66 262.99 42969.49 47936.44 2018-05-20 19:02:49.000 140 21247.65 262.96 42969.52 47936.44 2018-05-20 19:02:50.000 140 21247.63 262.95 42969.49 47936.46 2018-05-20 19:02:51.000 140 21247.65 262.94 42969.49 47936.46 2018-05-20 19:02:52.000 140 21247.67 262.95 42969.50 47936.42 2018-05-20 19:02:53.000 140 21247.68 262.93 42969.48 47936.45 2018-05-20 19:02:54.000 140 21247.66 262.93 42969.49 47936.44 2018-05-20 19:02:55.000 140 21247.69 262.92 42969.50 47936.45 2018-05-20 19:02:56.000 140 21247.72 262.93 42969.49 47936.46 2018-05-20 19:02:57.000 140 21247.76 262.95 42969.49 47936.46 2018-05-20 19:02:58.000 140 21247.75 263.00 42969.47 47936.46 2018-05-20 19:02:59.000 140 21247.75 263.02 42969.45 47936.47 2018-05-20 19:03:00.000 140 21247.76 263.04 42969.46 47936.46 2018-05-20 19:03:01.000 140 21247.75 263.09 42969.44 47936.42 2018-05-20 19:03:02.000 140 21247.78 263.08 42969.43 47936.44 2018-05-20 19:03:03.000 140 21247.78 263.08 42969.44 47936.43 2018-05-20 19:03:04.000 140 21247.76 263.07 42969.40 47936.43 2018-05-20 19:03:05.000 140 21247.71 263.02 42969.41 47936.41 2018-05-20 19:03:06.000 140 21247.69 263.00 42969.43 47936.40 2018-05-20 19:03:07.000 140 21247.71 262.98 42969.50 47936.42 2018-05-20 19:03:08.000 140 21247.70 262.96 42969.56 47936.46 2018-05-20 19:03:09.000 140 21247.68 262.94 42969.53 47936.46 2018-05-20 19:03:10.000 140 21247.67 262.96 42969.58 47936.48 2018-05-20 19:03:11.000 140 21247.70 262.98 42969.59 47936.49 2018-05-20 19:03:12.000 140 21247.73 262.95 42969.59 47936.51 2018-05-20 19:03:13.000 140 21247.72 262.97 42969.61 47936.55 2018-05-20 19:03:14.000 140 21247.76 263.01 42969.62 47936.54 2018-05-20 19:03:15.000 140 21247.79 262.99 42969.63 47936.56 2018-05-20 19:03:16.000 140 21247.80 262.97 42969.65 47936.59 2018-05-20 19:03:17.000 140 21247.83 262.98 42969.64 47936.60 2018-05-20 19:03:18.000 140 21247.87 262.97 42969.64 47936.64 2018-05-20 19:03:19.000 140 21247.88 262.95 42969.66 47936.67 2018-05-20 19:03:20.000 140 21247.86 262.88 42969.69 47936.70 2018-05-20 19:03:21.000 140 21247.84 262.84 42969.72 47936.71 2018-05-20 19:03:22.000 140 21247.82 262.83 42969.77 47936.75 2018-05-20 19:03:23.000 140 21247.84 262.79 42969.82 47936.78 2018-05-20 19:03:24.000 140 21247.82 262.74 42969.88 47936.79 2018-05-20 19:03:25.000 140 21247.83 262.70 42969.89 47936.83 2018-05-20 19:03:26.000 140 21247.85 262.67 42969.88 47936.83 2018-05-20 19:03:27.000 140 21247.81 262.68 42969.90 47936.84 2018-05-20 19:03:28.000 140 21247.80 262.64 42969.94 47936.87 2018-05-20 19:03:29.000 140 21247.81 262.64 42969.93 47936.89 2018-05-20 19:03:30.000 140 21247.79 262.66 42969.94 47936.87 2018-05-20 19:03:31.000 140 21247.80 262.65 42969.93 47936.91 2018-05-20 19:03:32.000 140 21247.82 262.66 42969.94 47936.91 2018-05-20 19:03:33.000 140 21247.80 262.70 42969.92 47936.86 2018-05-20 19:03:34.000 140 21247.77 262.70 42969.92 47936.86 2018-05-20 19:03:35.000 140 21247.77 262.70 42969.91 47936.84 2018-05-20 19:03:36.000 140 21247.77 262.70 42969.88 47936.84 2018-05-20 19:03:37.000 140 21247.82 262.72 42969.86 47936.84 2018-05-20 19:03:38.000 140 21247.81 262.72 42969.84 47936.81 2018-05-20 19:03:39.000 140 21247.79 262.71 42969.84 47936.81 2018-05-20 19:03:40.000 140 21247.84 262.67 42969.81 47936.81 2018-05-20 19:03:41.000 140 21247.85 262.67 42969.81 47936.81 2018-05-20 19:03:42.000 140 21247.85 262.68 42969.77 47936.83 2018-05-20 19:03:43.000 140 21247.88 262.70 42969.82 47936.82 2018-05-20 19:03:44.000 140 21247.92 262.70 42969.83 47936.82 2018-05-20 19:03:45.000 140 21247.94 262.73 42969.80 47936.82 2018-05-20 19:03:46.000 140 21247.91 262.74 42969.77 47936.86 2018-05-20 19:03:47.000 140 21247.86 262.71 42969.77 47936.78 2018-05-20 19:03:48.000 140 21247.86 262.72 42969.77 47936.81 2018-05-20 19:03:49.000 140 21247.87 262.74 42969.77 47936.80 2018-05-20 19:03:50.000 140 21247.89 262.71 42969.76 47936.80 2018-05-20 19:03:51.000 140 21247.88 262.70 42969.77 47936.78 2018-05-20 19:03:52.000 140 21247.92 262.70 42969.74 47936.80 2018-05-20 19:03:53.000 140 21247.92 262.72 42969.72 47936.79 2018-05-20 19:03:54.000 140 21247.95 262.73 42969.72 47936.78 2018-05-20 19:03:55.000 140 21247.93 262.70 42969.72 47936.77 2018-05-20 19:03:56.000 140 21247.92 262.71 42969.74 47936.74 2018-05-20 19:03:57.000 140 21247.89 262.69 42969.73 47936.76 2018-05-20 19:03:58.000 140 21247.86 262.73 42969.70 47936.76 2018-05-20 19:03:59.000 140 21247.82 262.79 42969.69 47936.72 2018-05-20 19:04:00.000 140 21247.82 262.83 42969.63 47936.68 2018-05-20 19:04:01.000 140 21247.77 262.86 42969.63 47936.67 2018-05-20 19:04:02.000 140 21247.74 262.87 42969.62 47936.60 2018-05-20 19:04:03.000 140 21247.76 262.90 42969.61 47936.59 2018-05-20 19:04:04.000 140 21247.77 262.92 42969.57 47936.59 2018-05-20 19:04:05.000 140 21247.78 262.94 42969.56 47936.56 2018-05-20 19:04:06.000 140 21247.82 262.95 42969.54 47936.55 2018-05-20 19:04:07.000 140 21247.82 262.94 42969.54 47936.53 2018-05-20 19:04:08.000 140 21247.80 262.93 42969.53 47936.56 2018-05-20 19:04:09.000 140 21247.81 262.95 42969.51 47936.51 2018-05-20 19:04:10.000 140 21247.80 262.95 42969.55 47936.51 2018-05-20 19:04:11.000 140 21247.81 262.96 42969.53 47936.52 2018-05-20 19:04:12.000 140 21247.82 262.93 42969.52 47936.56 2018-05-20 19:04:13.000 140 21247.78 262.93 42969.54 47936.55 2018-05-20 19:04:14.000 140 21247.75 262.96 42969.57 47936.55 2018-05-20 19:04:15.000 140 21247.74 262.96 42969.56 47936.57 2018-05-20 19:04:16.000 140 21247.75 262.97 42969.55 47936.53 2018-05-20 19:04:17.000 140 21247.73 262.98 42969.54 47936.55 2018-05-20 19:04:18.000 140 21247.68 262.98 42969.52 47936.52 2018-05-20 19:04:19.000 140 21247.65 262.96 42969.53 47936.49 2018-05-20 19:04:20.000 140 21247.65 262.96 42969.52 47936.52 2018-05-20 19:04:21.000 140 21247.64 262.93 42969.51 47936.49 2018-05-20 19:04:22.000 140 21247.64 262.92 42969.52 47936.48 2018-05-20 19:04:23.000 140 21247.64 262.90 42969.51 47936.51 2018-05-20 19:04:24.000 140 21247.67 262.87 42969.54 47936.49 2018-05-20 19:04:25.000 140 21247.67 262.86 42969.53 47936.48 2018-05-20 19:04:26.000 140 21247.63 262.84 42969.53 47936.48 2018-05-20 19:04:27.000 140 21247.63 262.86 42969.52 47936.46 2018-05-20 19:04:28.000 140 21247.62 262.83 42969.51 47936.47 2018-05-20 19:04:29.000 140 21247.56 262.82 42969.52 47936.46 2018-05-20 19:04:30.000 140 21247.54 262.85 42969.54 47936.43 2018-05-20 19:04:31.000 140 21247.52 262.86 42969.52 47936.43 2018-05-20 19:04:32.000 140 21247.51 262.85 42969.51 47936.43 2018-05-20 19:04:33.000 140 21247.51 262.85 42969.52 47936.43 2018-05-20 19:04:34.000 140 21247.53 262.88 42969.49 47936.40 2018-05-20 19:04:35.000 140 21247.50 262.90 42969.46 47936.40 2018-05-20 19:04:36.000 140 21247.52 262.89 42969.48 47936.40 2018-05-20 19:04:37.000 140 21247.53 262.93 42969.43 47936.39 2018-05-20 19:04:38.000 140 21247.58 262.95 42969.41 47936.37 2018-05-20 19:04:39.000 140 21247.57 262.97 42969.41 47936.37 2018-05-20 19:04:40.000 140 21247.57 262.99 42969.41 47936.36 2018-05-20 19:04:41.000 140 21247.59 263.00 42969.43 47936.38 2018-05-20 19:04:42.000 140 21247.59 263.03 42969.41 47936.36 2018-05-20 19:04:43.000 140 21247.64 263.01 42969.41 47936.38 2018-05-20 19:04:44.000 140 21247.62 263.01 42969.42 47936.35 2018-05-20 19:04:45.000 140 21247.62 263.03 42969.41 47936.38 2018-05-20 19:04:46.000 140 21247.61 263.02 42969.42 47936.40 2018-05-20 19:04:47.000 140 21247.57 263.02 42969.41 47936.39 2018-05-20 19:04:48.000 140 21247.62 263.04 42969.46 47936.41 2018-05-20 19:04:49.000 140 21247.61 263.07 42969.45 47936.38 2018-05-20 19:04:50.000 140 21247.61 263.06 42969.45 47936.39 2018-05-20 19:04:51.000 140 21247.65 263.10 42969.41 47936.39 2018-05-20 19:04:52.000 140 21247.65 263.09 42969.41 47936.40 2018-05-20 19:04:53.000 140 21247.64 263.11 42969.43 47936.38 2018-05-20 19:04:54.000 140 21247.66 263.11 42969.43 47936.40 2018-05-20 19:04:55.000 140 21247.68 263.14 42969.43 47936.42 2018-05-20 19:04:56.000 140 21247.68 263.16 42969.40 47936.40 2018-05-20 19:04:57.000 140 21247.71 263.18 42969.39 47936.41 2018-05-20 19:04:58.000 140 21247.75 263.15 42969.43 47936.42 2018-05-20 19:04:59.000 140 21247.79 263.16 42969.44 47936.47 2018-05-20 19:05:00.000 140 21247.80 263.16 42969.44 47936.49 2018-05-20 19:05:01.000 140 21247.80 263.14 42969.48 47936.45 2018-05-20 19:05:02.000 140 21247.78 263.16 42969.50 47936.49 2018-05-20 19:05:03.000 140 21247.77 263.19 42969.50 47936.49 2018-05-20 19:05:04.000 140 21247.76 263.20 42969.47 47936.49 2018-05-20 19:05:05.000 140 21247.75 263.20 42969.45 47936.47 2018-05-20 19:05:06.000 140 21247.77 263.21 42969.45 47936.48 2018-05-20 19:05:07.000 140 21247.74 263.22 42969.46 47936.46 2018-05-20 19:05:08.000 140 21247.73 263.23 42969.45 47936.45 2018-05-20 19:05:09.000 140 21247.73 263.24 42969.44 47936.45 2018-05-20 19:05:10.000 140 21247.73 263.23 42969.41 47936.44 2018-05-20 19:05:11.000 140 21247.73 263.26 42969.40 47936.41 2018-05-20 19:05:12.000 140 21247.75 263.24 42969.39 47936.41 2018-05-20 19:05:13.000 140 21247.78 263.20 42969.37 47936.43 2018-05-20 19:05:14.000 140 21247.75 263.23 42969.37 47936.45 2018-05-20 19:05:15.000 140 21247.75 263.23 42969.37 47936.42 2018-05-20 19:05:16.000 140 21247.75 263.22 42969.38 47936.44 2018-05-20 19:05:17.000 140 21247.78 263.20 42969.40 47936.42 2018-05-20 19:05:18.000 140 21247.74 263.24 42969.39 47936.42 2018-05-20 19:05:19.000 140 21247.73 263.23 42969.38 47936.39 2018-05-20 19:05:20.000 140 21247.77 263.25 42969.36 47936.39 2018-05-20 19:05:21.000 140 21247.77 263.26 42969.37 47936.39 2018-05-20 19:05:22.000 140 21247.78 263.25 42969.32 47936.37 2018-05-20 19:05:23.000 140 21247.78 263.26 42969.35 47936.38 2018-05-20 19:05:24.000 140 21247.73 263.26 42969.34 47936.36 2018-05-20 19:05:25.000 140 21247.73 263.26 42969.36 47936.38 2018-05-20 19:05:26.000 140 21247.76 263.22 42969.38 47936.39 2018-05-20 19:05:27.000 140 21247.78 263.20 42969.36 47936.36 2018-05-20 19:05:28.000 140 21247.77 263.20 42969.36 47936.40 2018-05-20 19:05:29.000 140 21247.74 263.20 42969.36 47936.34 2018-05-20 19:05:30.000 140 21247.74 263.22 42969.34 47936.34 2018-05-20 19:05:31.000 140 21247.75 263.22 42969.34 47936.37 2018-05-20 19:05:32.000 140 21247.74 263.24 42969.37 47936.38 2018-05-20 19:05:33.000 140 21247.72 263.23 42969.38 47936.38 2018-05-20 19:05:34.000 140 21247.74 263.22 42969.42 47936.38 2018-05-20 19:05:35.000 140 21247.75 263.21 42969.41 47936.41 2018-05-20 19:05:36.000 140 21247.76 263.21 42969.39 47936.39 2018-05-20 19:05:37.000 140 21247.77 263.25 42969.41 47936.41 2018-05-20 19:05:38.000 140 21247.76 263.22 42969.40 47936.44 2018-05-20 19:05:39.000 140 21247.74 263.21 42969.41 47936.42 2018-05-20 19:05:40.000 140 21247.75 263.18 42969.41 47936.43 2018-05-20 19:05:41.000 140 21247.72 263.20 42969.40 47936.41 2018-05-20 19:05:42.000 140 21247.73 263.19 42969.40 47936.43 2018-05-20 19:05:43.000 140 21247.69 263.20 42969.43 47936.43 2018-05-20 19:05:44.000 140 21247.66 263.16 42969.39 47936.41 2018-05-20 19:05:45.000 140 21247.67 263.16 42969.36 47936.42 2018-05-20 19:05:46.000 140 21247.66 263.13 42969.38 47936.39 2018-05-20 19:05:47.000 140 21247.69 263.12 42969.39 47936.42 2018-05-20 19:05:48.000 140 21247.67 263.14 42969.37 47936.41 2018-05-20 19:05:49.000 140 21247.63 263.14 42969.37 47936.41 2018-05-20 19:05:50.000 140 21247.65 263.11 42969.44 47936.42 2018-05-20 19:05:51.000 140 21247.65 263.08 42969.45 47936.40 2018-05-20 19:05:52.000 140 21247.62 263.08 42969.46 47936.43 2018-05-20 19:05:53.000 140 21247.61 263.05 42969.45 47936.41 2018-05-20 19:05:54.000 140 21247.62 263.04 42969.45 47936.41 2018-05-20 19:05:55.000 140 21247.59 263.02 42969.48 47936.42 2018-05-20 19:05:56.000 140 21247.58 263.03 42969.44 47936.41 2018-05-20 19:05:57.000 140 21247.59 263.02 42969.44 47936.41 2018-05-20 19:05:58.000 140 21247.57 263.01 42969.49 47936.41 2018-05-20 19:05:59.000 140 21247.55 262.99 42969.50 47936.42 2018-05-20 19:06:00.000 140 21247.52 262.99 42969.50 47936.42 2018-05-20 19:06:01.000 140 21247.51 262.96 42969.53 47936.41 2018-05-20 19:06:02.000 140 21247.48 262.93 42969.56 47936.43 2018-05-20 19:06:03.000 140 21247.49 262.88 42969.57 47936.42 2018-05-20 19:06:04.000 140 21247.47 262.87 42969.55 47936.43 2018-05-20 19:06:05.000 140 21247.49 262.82 42969.59 47936.45 2018-05-20 19:06:06.000 140 21247.45 262.80 42969.58 47936.47 2018-05-20 19:06:07.000 140 21247.49 262.79 42969.65 47936.47 2018-05-20 19:06:08.000 140 21247.51 262.80 42969.67 47936.49 2018-05-20 19:06:09.000 140 21247.51 262.80 42969.71 47936.52 2018-05-20 19:06:10.000 140 21247.54 262.79 42969.72 47936.56 2018-05-20 19:06:11.000 140 21247.52 262.85 42969.72 47936.58 2018-05-20 19:06:12.000 140 21247.48 262.90 42969.69 47936.54 2018-05-20 19:06:13.000 140 21247.46 262.97 42969.63 47936.52 2018-05-20 19:06:14.000 140 21247.44 263.01 42969.65 47936.52 2018-05-20 19:06:15.000 140 21247.41 263.03 42969.63 47936.47 2018-05-20 19:06:16.000 140 21247.43 263.02 42969.60 47936.45 2018-05-20 19:06:17.000 140 21247.44 263.03 42969.57 47936.43 2018-05-20 19:06:18.000 140 21247.41 263.03 42969.59 47936.42 2018-05-20 19:06:19.000 140 21247.42 263.02 42969.56 47936.44 2018-05-20 19:06:20.000 140 21247.45 263.02 42969.56 47936.43 2018-05-20 19:06:21.000 140 21247.47 263.02 42969.58 47936.44 2018-05-20 19:06:22.000 140 21247.50 262.99 42969.57 47936.47 2018-05-20 19:06:23.000 140 21247.50 262.99 42969.61 47936.47 2018-05-20 19:06:24.000 140 21247.53 262.98 42969.65 47936.50 2018-05-20 19:06:25.000 140 21247.51 262.97 42969.66 47936.49 2018-05-20 19:06:26.000 140 21247.52 262.99 42969.63 47936.51 2018-05-20 19:06:27.000 140 21247.51 263.04 42969.65 47936.50 2018-05-20 19:06:28.000 140 21247.50 263.05 42969.65 47936.52 2018-05-20 19:06:29.000 140 21247.45 263.06 42969.65 47936.50 2018-05-20 19:06:30.000 140 21247.49 263.09 42969.65 47936.53 2018-05-20 19:06:31.000 140 21247.50 263.08 42969.66 47936.52 2018-05-20 19:06:32.000 140 21247.50 263.10 42969.62 47936.52 2018-05-20 19:06:33.000 140 21247.46 263.12 42969.59 47936.45 2018-05-20 19:06:34.000 140 21247.46 263.11 42969.60 47936.48 2018-05-20 19:06:35.000 140 21247.45 263.09 42969.58 47936.46 2018-05-20 19:06:36.000 140 21247.46 263.10 42969.55 47936.47 2018-05-20 19:06:37.000 140 21247.43 263.10 42969.55 47936.43 2018-05-20 19:06:38.000 140 21247.42 263.10 42969.54 47936.46 2018-05-20 19:06:39.000 140 21247.40 263.05 42969.55 47936.39 2018-05-20 19:06:40.000 140 21247.38 263.06 42969.53 47936.37 2018-05-20 19:06:41.000 140 21247.36 263.11 42969.54 47936.37 2018-05-20 19:06:42.000 140 21247.36 263.13 42969.51 47936.35 2018-05-20 19:06:43.000 140 21247.36 263.14 42969.46 47936.29 2018-05-20 19:06:44.000 140 21247.37 263.13 42969.44 47936.32 2018-05-20 19:06:45.000 140 21247.37 263.11 42969.41 47936.27 2018-05-20 19:06:46.000 140 21247.40 263.13 42969.38 47936.25 2018-05-20 19:06:47.000 140 21247.41 263.15 42969.38 47936.25 2018-05-20 19:06:48.000 140 21247.41 263.14 42969.38 47936.25 2018-05-20 19:06:49.000 140 21247.43 263.12 42969.39 47936.25 2018-05-20 19:06:50.000 140 21247.46 263.13 42969.40 47936.24 2018-05-20 19:06:51.000 140 21247.47 263.13 42969.37 47936.25 2018-05-20 19:06:52.000 140 21247.51 263.13 42969.38 47936.26 2018-05-20 19:06:53.000 140 21247.51 263.14 42969.37 47936.29 2018-05-20 19:06:54.000 140 21247.54 263.15 42969.35 47936.28 2018-05-20 19:06:55.000 140 21247.54 263.15 42969.36 47936.27 2018-05-20 19:06:56.000 140 21247.56 263.13 42969.37 47936.28 2018-05-20 19:06:57.000 140 21247.54 263.14 42969.36 47936.30 2018-05-20 19:06:58.000 140 21247.56 263.13 42969.36 47936.32 2018-05-20 19:06:59.000 140 21247.57 263.11 42969.39 47936.32 2018-05-20 19:07:00.000 140 21247.58 263.09 42969.39 47936.33 2018-05-20 19:07:01.000 140 21247.61 263.07 42969.40 47936.37 2018-05-20 19:07:02.000 140 21247.60 263.09 42969.46 47936.38 2018-05-20 19:07:03.000 140 21247.62 263.09 42969.47 47936.40 2018-05-20 19:07:04.000 140 21247.65 263.10 42969.46 47936.41 2018-05-20 19:07:05.000 140 21247.66 263.14 42969.45 47936.44 2018-05-20 19:07:06.000 140 21247.70 263.13 42969.42 47936.41 2018-05-20 19:07:07.000 140 21247.67 263.10 42969.45 47936.43 2018-05-20 19:07:08.000 140 21247.67 263.11 42969.47 47936.42 2018-05-20 19:07:09.000 140 21247.65 263.16 42969.44 47936.43 2018-05-20 19:07:10.000 140 21247.66 263.18 42969.44 47936.43 2018-05-20 19:07:11.000 140 21247.68 263.17 42969.45 47936.40 2018-05-20 19:07:12.000 140 21247.66 263.17 42969.40 47936.38 2018-05-20 19:07:13.000 140 21247.64 263.18 42969.43 47936.40 2018-05-20 19:07:14.000 140 21247.65 263.20 42969.42 47936.38 2018-05-20 19:07:15.000 140 21247.65 263.20 42969.41 47936.39 2018-05-20 19:07:16.000 140 21247.66 263.20 42969.41 47936.36 2018-05-20 19:07:17.000 140 21247.63 263.18 42969.44 47936.37 2018-05-20 19:07:18.000 140 21247.61 263.15 42969.44 47936.37 2018-05-20 19:07:19.000 140 21247.59 263.14 42969.47 47936.37 2018-05-20 19:07:20.000 140 21247.59 263.12 42969.50 47936.41 2018-05-20 19:07:21.000 140 21247.59 263.10 42969.51 47936.40 2018-05-20 19:07:22.000 140 21247.60 263.09 42969.52 47936.39 2018-05-20 19:07:23.000 140 21247.61 263.10 42969.53 47936.44 2018-05-20 19:07:24.000 140 21247.59 263.12 42969.50 47936.45 2018-05-20 19:07:25.000 140 21247.61 263.12 42969.53 47936.44 2018-05-20 19:07:26.000 140 21247.60 263.13 42969.54 47936.43 2018-05-20 19:07:27.000 140 21247.57 263.15 42969.48 47936.44 2018-05-20 19:07:28.000 140 21247.61 263.13 42969.48 47936.44 2018-05-20 19:07:29.000 140 21247.62 263.17 42969.52 47936.45 2018-05-20 19:07:30.000 140 21247.61 263.16 42969.51 47936.45 2018-05-20 19:07:31.000 140 21247.56 263.17 42969.50 47936.43 2018-05-20 19:07:32.000 140 21247.55 263.15 42969.50 47936.42 2018-05-20 19:07:33.000 140 21247.55 263.17 42969.47 47936.40 2018-05-20 19:07:34.000 140 21247.53 263.18 42969.45 47936.38 2018-05-20 19:07:35.000 140 21247.52 263.15 42969.49 47936.41 2018-05-20 19:07:36.000 140 21247.54 263.12 42969.52 47936.37 2018-05-20 19:07:37.000 140 21247.52 263.10 42969.52 47936.41 2018-05-20 19:07:38.000 140 21247.53 263.07 42969.52 47936.43 2018-05-20 19:07:39.000 140 21247.54 263.07 42969.54 47936.42 2018-05-20 19:07:40.000 140 21247.56 263.05 42969.57 47936.43 2018-05-20 19:07:41.000 140 21247.55 263.05 42969.56 47936.45 2018-05-20 19:07:42.000 140 21247.54 263.05 42969.57 47936.46 2018-05-20 19:07:43.000 140 21247.58 263.02 42969.57 47936.48 2018-05-20 19:07:44.000 140 21247.57 263.04 42969.56 47936.47 2018-05-20 19:07:45.000 140 21247.56 263.02 42969.61 47936.50 2018-05-20 19:07:46.000 140 21247.55 263.00 42969.62 47936.52 2018-05-20 19:07:47.000 140 21247.54 263.02 42969.61 47936.51 2018-05-20 19:07:48.000 140 21247.54 263.01 42969.64 47936.52 2018-05-20 19:07:49.000 140 21247.56 263.00 42969.64 47936.52 2018-05-20 19:07:50.000 140 21247.54 262.97 42969.63 47936.52 2018-05-20 19:07:51.000 140 21247.55 262.96 42969.61 47936.50 2018-05-20 19:07:52.000 140 21247.57 262.96 42969.65 47936.53 2018-05-20 19:07:53.000 140 21247.59 262.94 42969.62 47936.53 2018-05-20 19:07:54.000 140 21247.62 262.94 42969.60 47936.56 2018-05-20 19:07:55.000 140 21247.64 262.95 42969.57 47936.52 2018-05-20 19:07:56.000 140 21247.62 262.95 42969.58 47936.53 2018-05-20 19:07:57.000 140 21247.60 262.92 42969.58 47936.53 2018-05-20 19:07:58.000 140 21247.62 262.91 42969.60 47936.53 2018-05-20 19:07:59.000 140 21247.60 262.94 42969.59 47936.54 2018-05-20 19:08:00.000 140 21247.60 262.93 42969.57 47936.53 2018-05-20 19:08:01.000 140 21247.60 262.93 42969.58 47936.51 2018-05-20 19:08:02.000 140 21247.60 262.94 42969.58 47936.54 2018-05-20 19:08:03.000 140 21247.57 262.91 42969.57 47936.50 2018-05-20 19:08:04.000 140 21247.54 262.93 42969.55 47936.51 2018-05-20 19:08:05.000 140 21247.55 262.91 42969.56 47936.47 2018-05-20 19:08:06.000 140 21247.53 262.91 42969.55 47936.49 2018-05-20 19:08:07.000 140 21247.52 262.92 42969.57 47936.48 2018-05-20 19:08:08.000 140 21247.51 262.91 42969.55 47936.47 2018-05-20 19:08:09.000 140 21247.52 262.94 42969.53 47936.44 2018-05-20 19:08:10.000 140 21247.53 262.92 42969.53 47936.43 2018-05-20 19:08:11.000 140 21247.52 262.92 42969.51 47936.43 2018-05-20 19:08:12.000 140 21247.51 262.92 42969.51 47936.42 2018-05-20 19:08:13.000 140 21247.50 262.93 42969.51 47936.41 2018-05-20 19:08:14.000 140 21247.50 262.91 42969.51 47936.41 2018-05-20 19:08:15.000 140 21247.52 262.93 42969.49 47936.39 2018-05-20 19:08:16.000 140 21247.54 262.97 42969.48 47936.40 2018-05-20 19:08:17.000 140 21247.54 263.01 42969.47 47936.39 2018-05-20 19:08:18.000 140 21247.54 263.02 42969.46 47936.39 2018-05-20 19:08:19.000 140 21247.55 263.04 42969.45 47936.35 2018-05-20 19:08:20.000 140 21247.57 263.06 42969.45 47936.41 2018-05-20 19:08:21.000 140 21247.59 263.08 42969.44 47936.39 2018-05-20 19:08:22.000 140 21247.59 263.09 42969.46 47936.38 2018-05-20 19:08:23.000 140 21247.63 263.10 42969.43 47936.38 2018-05-20 19:08:24.000 140 21247.61 263.10 42969.41 47936.38 2018-05-20 19:08:25.000 140 21247.62 263.14 42969.42 47936.37 2018-05-20 19:08:26.000 140 21247.59 263.14 42969.44 47936.40 2018-05-20 19:08:27.000 140 21247.58 263.16 42969.47 47936.41 2018-05-20 19:08:28.000 140 21247.59 263.21 42969.46 47936.40 2018-05-20 19:08:29.000 140 21247.59 263.21 42969.44 47936.39 2018-05-20 19:08:30.000 140 21247.60 263.20 42969.43 47936.39 2018-05-20 19:08:31.000 140 21247.59 263.18 42969.44 47936.35 2018-05-20 19:08:32.000 140 21247.63 263.16 42969.45 47936.39 2018-05-20 19:08:33.000 140 21247.65 263.15 42969.48 47936.42 2018-05-20 19:08:34.000 140 21247.63 263.13 42969.49 47936.40 2018-05-20 19:08:35.000 140 21247.66 263.13 42969.51 47936.46 2018-05-20 19:08:36.000 140 21247.66 263.17 42969.53 47936.48 2018-05-20 19:08:37.000 140 21247.62 263.23 42969.51 47936.47 2018-05-20 19:08:38.000 140 21247.61 263.27 42969.47 47936.45 2018-05-20 19:08:39.000 140 21247.62 263.28 42969.46 47936.44 2018-05-20 19:08:40.000 140 21247.63 263.27 42969.46 47936.42 2018-05-20 19:08:41.000 140 21247.63 263.28 42969.42 47936.42 2018-05-20 19:08:42.000 140 21247.63 263.27 42969.43 47936.41 2018-05-20 19:08:43.000 140 21247.63 263.25 42969.41 47936.39 2018-05-20 19:08:44.000 140 21247.64 263.23 42969.41 47936.38 2018-05-20 19:08:45.000 140 21247.62 263.22 42969.44 47936.37 2018-05-20 19:08:46.000 140 21247.65 263.19 42969.46 47936.41 2018-05-20 19:08:47.000 140 21247.69 263.18 42969.48 47936.41 2018-05-20 19:08:48.000 140 21247.70 263.16 42969.48 47936.44 2018-05-20 19:08:49.000 140 21247.70 263.20 42969.50 47936.46 2018-05-20 19:08:50.000 140 21247.73 263.22 42969.52 47936.50 2018-05-20 19:08:51.000 140 21247.74 263.23 42969.55 47936.49 2018-05-20 19:08:52.000 140 21247.73 263.28 42969.56 47936.53 2018-05-20 19:08:53.000 140 21247.73 263.31 42969.56 47936.54 2018-05-20 19:08:54.000 140 21247.72 263.34 42969.54 47936.53 2018-05-20 19:08:55.000 140 21247.70 263.39 42969.56 47936.51 2018-05-20 19:08:56.000 140 21247.68 263.43 42969.56 47936.55 2018-05-20 19:08:57.000 140 21247.67 263.44 42969.55 47936.53 2018-05-20 19:08:58.000 140 21247.65 263.44 42969.54 47936.52 2018-05-20 19:08:59.000 140 21247.63 263.45 42969.54 47936.52 2018-05-20 19:09:00.000 140 21247.64 263.45 42969.57 47936.51 2018-05-20 19:09:01.000 140 21247.65 263.46 42969.55 47936.50 2018-05-20 19:09:02.000 140 21247.65 263.43 42969.57 47936.47 2018-05-20 19:09:03.000 140 21247.62 263.42 42969.51 47936.47 2018-05-20 19:09:04.000 140 21247.63 263.40 42969.55 47936.47 2018-05-20 19:09:05.000 140 21247.64 263.38 42969.55 47936.50 2018-05-20 19:09:06.000 140 21247.63 263.33 42969.53 47936.48 2018-05-20 19:09:07.000 140 21247.63 263.32 42969.53 47936.49 2018-05-20 19:09:08.000 140 21247.62 263.31 42969.53 47936.46 2018-05-20 19:09:09.000 140 21247.63 263.31 42969.59 47936.51 2018-05-20 19:09:10.000 140 21247.64 263.30 42969.54 47936.46 2018-05-20 19:09:11.000 140 21247.61 263.26 42969.55 47936.47 2018-05-20 19:09:12.000 140 21247.60 263.23 42969.54 47936.49 2018-05-20 19:09:13.000 140 21247.59 263.19 42969.54 47936.48 2018-05-20 19:09:14.000 140 21247.59 263.19 42969.56 47936.48 2018-05-20 19:09:15.000 140 21247.57 263.18 42969.57 47936.50 2018-05-20 19:09:16.000 140 21247.61 263.10 42969.57 47936.47 2018-05-20 19:09:17.000 140 21247.60 263.08 42969.55 47936.50 2018-05-20 19:09:18.000 140 21247.61 263.07 42969.59 47936.48 2018-05-20 19:09:19.000 140 21247.62 263.04 42969.60 47936.51 2018-05-20 19:09:20.000 140 21247.61 263.03 42969.61 47936.51 2018-05-20 19:09:21.000 140 21247.61 263.01 42969.61 47936.49 2018-05-20 19:09:22.000 140 21247.60 263.02 42969.64 47936.50 2018-05-20 19:09:23.000 140 21247.61 263.01 42969.61 47936.52 2018-05-20 19:09:24.000 140 21247.63 263.01 42969.58 47936.53 2018-05-20 19:09:25.000 140 21247.64 263.01 42969.59 47936.52 2018-05-20 19:09:26.000 140 21247.65 263.00 42969.63 47936.53 2018-05-20 19:09:27.000 140 21247.64 263.01 42969.61 47936.53 2018-05-20 19:09:28.000 140 21247.67 262.98 42969.60 47936.54 2018-05-20 19:09:29.000 140 21247.66 262.98 42969.59 47936.54 2018-05-20 19:09:30.000 140 21247.70 262.95 42969.59 47936.54 2018-05-20 19:09:31.000 140 21247.71 262.97 42969.56 47936.55 2018-05-20 19:09:32.000 140 21247.70 263.00 42969.57 47936.56 2018-05-20 19:09:33.000 140 21247.72 263.01 42969.55 47936.55 2018-05-20 19:09:34.000 140 21247.75 263.02 42969.53 47936.54 2018-05-20 19:09:35.000 140 21247.72 263.03 42969.55 47936.54 2018-05-20 19:09:36.000 140 21247.74 263.05 42969.52 47936.53 2018-05-20 19:09:37.000 140 21247.76 263.04 42969.51 47936.53 2018-05-20 19:09:38.000 140 21247.75 263.08 42969.53 47936.52 2018-05-20 19:09:39.000 140 21247.75 263.14 42969.51 47936.50 2018-05-20 19:09:40.000 140 21247.71 263.18 42969.49 47936.51 2018-05-20 19:09:41.000 140 21247.68 263.19 42969.46 47936.48 2018-05-20 19:09:42.000 140 21247.70 263.19 42969.43 47936.46 2018-05-20 19:09:43.000 140 21247.72 263.20 42969.41 47936.43 2018-05-20 19:09:44.000 140 21247.75 263.19 42969.41 47936.43 2018-05-20 19:09:45.000 140 21247.75 263.17 42969.40 47936.42 2018-05-20 19:09:46.000 140 21247.76 263.18 42969.39 47936.44 2018-05-20 19:09:47.000 140 21247.78 263.21 42969.37 47936.43 2018-05-20 19:09:48.000 140 21247.79 263.24 42969.40 47936.42 2018-05-20 19:09:49.000 140 21247.81 263.25 42969.42 47936.44 2018-05-20 19:09:50.000 140 21247.84 263.28 42969.40 47936.42 2018-05-20 19:09:51.000 140 21247.83 263.29 42969.41 47936.45 2018-05-20 19:09:52.000 140 21247.84 263.30 42969.42 47936.44 2018-05-20 19:09:53.000 140 21247.87 263.29 42969.44 47936.43 2018-05-20 19:09:54.000 140 21247.87 263.27 42969.47 47936.44 2018-05-20 19:09:55.000 140 21247.84 263.27 42969.45 47936.45 2018-05-20 19:09:56.000 140 21247.82 263.28 42969.46 47936.47 2018-05-20 19:09:57.000 140 21247.81 263.30 42969.44 47936.44 2018-05-20 19:09:58.000 140 21247.83 263.30 42969.40 47936.45 2018-05-20 19:09:59.000 140 21247.82 263.30 42969.43 47936.46 2018-05-20 19:10:00.000 140 21247.82 263.28 42969.44 47936.45 2018-05-20 19:10:01.000 140 21247.79 263.30 42969.42 47936.46 2018-05-20 19:10:02.000 140 21247.79 263.30 42969.45 47936.46 2018-05-20 19:10:03.000 140 21247.79 263.32 42969.46 47936.51 2018-05-20 19:10:04.000 140 21247.80 263.30 42969.47 47936.46 2018-05-20 19:10:05.000 140 21247.85 263.31 42969.49 47936.49 2018-05-20 19:10:06.000 140 21247.82 263.31 42969.44 47936.50 2018-05-20 19:10:07.000 140 21247.81 263.32 42969.44 47936.47 2018-05-20 19:10:08.000 140 21247.80 263.33 42969.44 47936.47 2018-05-20 19:10:09.000 140 21247.78 263.30 42969.47 47936.49 2018-05-20 19:10:10.000 140 21247.80 263.30 42969.48 47936.51 2018-05-20 19:10:11.000 140 21247.77 263.31 42969.45 47936.48 2018-05-20 19:10:12.000 140 21247.77 263.29 42969.47 47936.50 2018-05-20 19:10:13.000 140 21247.78 263.26 42969.48 47936.54 2018-05-20 19:10:14.000 140 21247.80 263.24 42969.52 47936.51 2018-05-20 19:10:15.000 140 21247.78 263.23 42969.53 47936.55 2018-05-20 19:10:16.000 140 21247.80 263.21 42969.54 47936.55 2018-05-20 19:10:17.000 140 21247.79 263.20 42969.56 47936.56 2018-05-20 19:10:18.000 140 21247.79 263.22 42969.55 47936.58 2018-05-20 19:10:19.000 140 21247.77 263.26 42969.53 47936.56 2018-05-20 19:10:20.000 140 21247.79 263.24 42969.53 47936.56 2018-05-20 19:10:21.000 140 21247.82 263.24 42969.56 47936.57 2018-05-20 19:10:22.000 140 21247.80 263.27 42969.52 47936.58 2018-05-20 19:10:23.000 140 21247.76 263.28 42969.53 47936.53 2018-05-20 19:10:24.000 140 21247.74 263.26 42969.52 47936.54 2018-05-20 19:10:25.000 140 21247.75 263.26 42969.53 47936.56 2018-05-20 19:10:26.000 140 21247.75 263.27 42969.54 47936.54 2018-05-20 19:10:27.000 140 21247.74 263.24 42969.54 47936.54 2018-05-20 19:10:28.000 140 21247.75 263.22 42969.55 47936.54 2018-05-20 19:10:29.000 140 21247.72 263.22 42969.56 47936.54 2018-05-20 19:10:30.000 140 21247.73 263.25 42969.54 47936.52 2018-05-20 19:10:31.000 140 21247.75 263.22 42969.52 47936.55 2018-05-20 19:10:32.000 140 21247.77 263.21 42969.54 47936.55 2018-05-20 19:10:33.000 140 21247.76 263.22 42969.54 47936.54 2018-05-20 19:10:34.000 140 21247.77 263.21 42969.53 47936.52 2018-05-20 19:10:35.000 140 21247.77 263.20 42969.52 47936.54 2018-05-20 19:10:36.000 140 21247.76 263.23 42969.50 47936.55 2018-05-20 19:10:37.000 140 21247.78 263.25 42969.53 47936.56 2018-05-20 19:10:38.000 140 21247.80 263.24 42969.51 47936.59 2018-05-20 19:10:39.000 140 21247.82 263.22 42969.55 47936.58 2018-05-20 19:10:40.000 140 21247.82 263.23 42969.55 47936.59 2018-05-20 19:10:41.000 140 21247.82 263.22 42969.55 47936.56 2018-05-20 19:10:42.000 140 21247.83 263.24 42969.55 47936.59 2018-05-20 19:10:43.000 140 21247.80 263.23 42969.54 47936.59 2018-05-20 19:10:44.000 140 21247.81 263.26 42969.55 47936.60 2018-05-20 19:10:45.000 140 21247.82 263.25 42969.58 47936.59 2018-05-20 19:10:46.000 140 21247.83 263.25 42969.59 47936.59 2018-05-20 19:10:47.000 140 21247.82 263.24 42969.58 47936.57 2018-05-20 19:10:48.000 140 21247.83 263.28 42969.56 47936.61 2018-05-20 19:10:49.000 140 21247.84 263.28 42969.56 47936.58 2018-05-20 19:10:50.000 140 21247.83 263.30 42969.60 47936.56 2018-05-20 19:10:51.000 140 21247.83 263.31 42969.59 47936.58 2018-05-20 19:10:52.000 140 21247.81 263.35 42969.58 47936.59 2018-05-20 19:10:53.000 140 21247.86 263.35 42969.58 47936.62 2018-05-20 19:10:54.000 140 21247.86 263.37 42969.59 47936.60 2018-05-20 19:10:55.000 140 21247.85 263.39 42969.56 47936.61 2018-05-20 19:10:56.000 140 21247.86 263.42 42969.56 47936.60 2018-05-20 19:10:57.000 140 21247.87 263.44 42969.53 47936.60 2018-05-20 19:10:58.000 140 21247.88 263.46 42969.53 47936.60 2018-05-20 19:10:59.000 140 21247.88 263.44 42969.54 47936.61 2018-05-20 19:11:00.000 140 21247.86 263.43 42969.52 47936.58 2018-05-20 19:11:01.000 140 21247.83 263.43 42969.53 47936.60 2018-05-20 19:11:02.000 140 21247.83 263.43 42969.54 47936.57 2018-05-20 19:11:03.000 140 21247.84 263.44 42969.53 47936.58 2018-05-20 19:11:04.000 140 21247.85 263.44 42969.53 47936.57 2018-05-20 19:11:05.000 140 21247.81 263.43 42969.50 47936.55 2018-05-20 19:11:06.000 140 21247.80 263.42 42969.52 47936.54 2018-05-20 19:11:07.000 140 21247.80 263.43 42969.51 47936.55 2018-05-20 19:11:08.000 140 21247.81 263.41 42969.49 47936.53 2018-05-20 19:11:09.000 140 21247.79 263.37 42969.49 47936.51 2018-05-20 19:11:10.000 140 21247.78 263.33 42969.49 47936.52 2018-05-20 19:11:11.000 140 21247.77 263.33 42969.49 47936.49 2018-05-20 19:11:12.000 140 21247.77 263.32 42969.45 47936.48 2018-05-20 19:11:13.000 140 21247.76 263.31 42969.48 47936.50 2018-05-20 19:11:14.000 140 21247.75 263.32 42969.44 47936.49 2018-05-20 19:11:15.000 140 21247.79 263.30 42969.46 47936.45 2018-05-20 19:11:16.000 140 21247.79 263.24 42969.46 47936.48 2018-05-20 19:11:17.000 140 21247.79 263.22 42969.46 47936.48 2018-05-20 19:11:18.000 140 21247.82 263.24 42969.46 47936.50 2018-05-20 19:11:19.000 140 21247.85 263.23 42969.46 47936.52 2018-05-20 19:11:20.000 140 21247.84 263.19 42969.52 47936.53 2018-05-20 19:11:21.000 140 21247.85 263.17 42969.49 47936.53 2018-05-20 19:11:22.000 140 21247.87 263.16 42969.52 47936.55 2018-05-20 19:11:23.000 140 21247.88 263.15 42969.52 47936.57 2018-05-20 19:11:24.000 140 21247.88 263.15 42969.52 47936.57 2018-05-20 19:11:25.000 140 21247.89 263.13 42969.51 47936.56 2018-05-20 19:11:26.000 140 21247.89 263.13 42969.49 47936.58 2018-05-20 19:11:27.000 140 21247.89 263.18 42969.47 47936.57 2018-05-20 19:11:28.000 140 21247.93 263.21 42969.47 47936.56 2018-05-20 19:11:29.000 140 21247.90 263.26 42969.44 47936.53 2018-05-20 19:11:30.000 140 21247.89 263.28 42969.42 47936.52 2018-05-20 19:11:31.000 140 21247.92 263.30 42969.43 47936.54 2018-05-20 19:11:32.000 140 21247.94 263.27 42969.43 47936.53 2018-05-20 19:11:33.000 140 21247.96 263.28 42969.45 47936.53 2018-05-20 19:11:34.000 140 21247.96 263.27 42969.43 47936.55 2018-05-20 19:11:35.000 140 21247.97 263.27 42969.45 47936.55 2018-05-20 19:11:36.000 140 21247.95 263.26 42969.50 47936.56 2018-05-20 19:11:37.000 140 21247.94 263.24 42969.48 47936.58 2018-05-20 19:11:38.000 140 21247.94 263.23 42969.47 47936.56 2018-05-20 19:11:39.000 140 21247.94 263.20 42969.47 47936.56 2018-05-20 19:11:40.000 140 21247.96 263.21 42969.48 47936.56 2018-05-20 19:11:41.000 140 21247.96 263.18 42969.48 47936.55 2018-05-20 19:11:42.000 140 21247.95 263.12 42969.48 47936.57 2018-05-20 19:11:43.000 140 21247.99 263.12 42969.46 47936.57 2018-05-20 19:11:44.000 140 21248.00 263.12 42969.50 47936.61 2018-05-20 19:11:45.000 140 21248.00 263.13 42969.52 47936.60 2018-05-20 19:11:46.000 140 21247.96 263.14 42969.50 47936.62 2018-05-20 19:11:47.000 140 21247.98 263.13 42969.51 47936.60 2018-05-20 19:11:48.000 140 21247.96 263.14 42969.53 47936.61 2018-05-20 19:11:49.000 140 21247.97 263.11 42969.51 47936.61 2018-05-20 19:11:50.000 140 21247.97 263.12 42969.47 47936.60 2018-05-20 19:11:51.000 140 21247.99 263.14 42969.52 47936.62 2018-05-20 19:11:52.000 140 21247.98 263.14 42969.54 47936.63 2018-05-20 19:11:53.000 140 21247.98 263.14 42969.54 47936.64 2018-05-20 19:11:54.000 140 21247.96 263.16 42969.52 47936.64 2018-05-20 19:11:55.000 140 21247.92 263.18 42969.51 47936.60 2018-05-20 19:11:56.000 140 21247.88 263.19 42969.50 47936.60 2018-05-20 19:11:57.000 140 21247.89 263.17 42969.48 47936.60 2018-05-20 19:11:58.000 140 21247.89 263.17 42969.49 47936.58 2018-05-20 19:11:59.000 140 21247.89 263.17 42969.53 47936.57 2018-05-20 19:12:00.000 140 21247.86 263.17 42969.52 47936.57 2018-05-20 19:12:01.000 140 21247.85 263.15 42969.49 47936.59 2018-05-20 19:12:02.000 140 21247.83 263.13 42969.51 47936.54 2018-05-20 19:12:03.000 140 21247.82 263.14 42969.52 47936.57 2018-05-20 19:12:04.000 140 21247.80 263.13 42969.53 47936.55 2018-05-20 19:12:05.000 140 21247.82 263.10 42969.53 47936.55 2018-05-20 19:12:06.000 140 21247.83 263.08 42969.53 47936.55 2018-05-20 19:12:07.000 140 21247.86 263.10 42969.54 47936.53 2018-05-20 19:12:08.000 140 21247.90 263.10 42969.53 47936.57 2018-05-20 19:12:09.000 140 21247.89 263.09 42969.53 47936.59 2018-05-20 19:12:10.000 140 21247.91 263.07 42969.55 47936.59 2018-05-20 19:12:11.000 140 21247.89 263.12 42969.52 47936.60 2018-05-20 19:12:12.000 140 21247.89 263.14 42969.51 47936.59 2018-05-20 19:12:13.000 140 21247.92 263.16 42969.48 47936.57 2018-05-20 19:12:14.000 140 21247.91 263.14 42969.48 47936.60 2018-05-20 19:12:15.000 140 21247.92 263.11 42969.51 47936.56 2018-05-20 19:12:16.000 140 21247.94 263.12 42969.53 47936.58 2018-05-20 19:12:17.000 140 21247.89 263.12 42969.56 47936.62 2018-05-20 19:12:18.000 140 21247.89 263.09 42969.57 47936.61 2018-05-20 19:12:19.000 140 21247.91 263.06 42969.57 47936.59 2018-05-20 19:12:20.000 140 21247.87 263.02 42969.56 47936.62 2018-05-20 19:12:21.000 140 21247.86 262.99 42969.59 47936.61 2018-05-20 19:12:22.000 140 21247.82 262.98 42969.57 47936.61 2018-05-20 19:12:23.000 140 21247.80 262.96 42969.60 47936.62 2018-05-20 19:12:24.000 140 21247.81 262.93 42969.58 47936.59 2018-05-20 19:12:25.000 140 21247.79 262.91 42969.58 47936.62 2018-05-20 19:12:26.000 140 21247.77 262.92 42969.60 47936.62 2018-05-20 19:12:27.000 140 21247.74 262.88 42969.60 47936.58 2018-05-20 19:12:28.000 140 21247.71 262.87 42969.58 47936.57 2018-05-20 19:12:29.000 140 21247.73 262.86 42969.59 47936.58 2018-05-20 19:12:30.000 140 21247.72 262.86 42969.57 47936.56 2018-05-20 19:12:31.000 140 21247.73 262.86 42969.57 47936.55 2018-05-20 19:12:32.000 140 21247.73 262.87 42969.59 47936.58 2018-05-20 19:12:33.000 140 21247.72 262.86 42969.56 47936.52 2018-05-20 19:12:34.000 140 21247.71 262.84 42969.50 47936.52 2018-05-20 19:12:35.000 140 21247.69 262.85 42969.50 47936.52 2018-05-20 19:12:36.000 140 21247.70 262.86 42969.52 47936.49 2018-05-20 19:12:37.000 140 21247.70 262.86 42969.51 47936.49 2018-05-20 19:12:38.000 140 21247.68 262.85 42969.51 47936.48 2018-05-20 19:12:39.000 140 21247.70 262.83 42969.50 47936.48 2018-05-20 19:12:40.000 140 21247.67 262.83 42969.49 47936.49 2018-05-20 19:12:41.000 140 21247.65 262.86 42969.50 47936.47 2018-05-20 19:12:42.000 140 21247.66 262.87 42969.49 47936.47 2018-05-20 19:12:43.000 140 21247.63 262.91 42969.47 47936.42 2018-05-20 19:12:44.000 140 21247.65 262.92 42969.43 47936.44 2018-05-20 19:12:45.000 140 21247.66 262.94 42969.41 47936.41 2018-05-20 19:12:46.000 140 21247.66 262.96 42969.43 47936.43 2018-05-20 19:12:47.000 140 21247.67 262.97 42969.40 47936.40 2018-05-20 19:12:48.000 140 21247.73 263.00 42969.37 47936.39 2018-05-20 19:12:49.000 140 21247.74 263.01 42969.37 47936.42 2018-05-20 19:12:50.000 140 21247.72 263.02 42969.37 47936.39 2018-05-20 19:12:51.000 140 21247.71 263.05 42969.35 47936.39 2018-05-20 19:12:52.000 140 21247.75 263.03 42969.33 47936.36 2018-05-20 19:12:53.000 140 21247.79 263.03 42969.34 47936.37 2018-05-20 19:12:54.000 140 21247.80 263.02 42969.36 47936.39 2018-05-20 19:12:55.000 140 21247.82 263.05 42969.35 47936.39 2018-05-20 19:12:56.000 140 21247.81 263.08 42969.33 47936.37 2018-05-20 19:12:57.000 140 21247.83 263.08 42969.36 47936.38 2018-05-20 19:12:58.000 140 21247.84 263.08 42969.31 47936.35 2018-05-20 19:12:59.000 140 21247.81 263.09 42969.32 47936.37 2018-05-20 19:13:00.000 140 21247.83 263.09 42969.30 47936.36 2018-05-20 19:13:01.000 140 21247.84 263.10 42969.30 47936.38 2018-05-20 19:13:02.000 140 21247.85 263.10 42969.31 47936.38 2018-05-20 19:13:03.000 140 21247.83 263.11 42969.32 47936.40 2018-05-20 19:13:04.000 140 21247.84 263.14 42969.33 47936.38 2018-05-20 19:13:05.000 140 21247.86 263.13 42969.31 47936.39 2018-05-20 19:13:06.000 140 21247.86 263.14 42969.32 47936.39 2018-05-20 19:13:07.000 140 21247.85 263.16 42969.32 47936.38 2018-05-20 19:13:08.000 140 21247.86 263.16 42969.34 47936.42 2018-05-20 19:13:09.000 140 21247.85 263.14 42969.36 47936.38 2018-05-20 19:13:10.000 140 21247.88 263.13 42969.35 47936.42 2018-05-20 19:13:11.000 140 21247.87 263.10 42969.37 47936.42 2018-05-20 19:13:12.000 140 21247.88 263.07 42969.38 47936.43 2018-05-20 19:13:13.000 140 21247.90 263.04 42969.42 47936.46 2018-05-20 19:13:14.000 140 21247.91 263.02 42969.44 47936.47 2018-05-20 19:13:15.000 140 21247.91 263.04 42969.46 47936.51 2018-05-20 19:13:16.000 140 21247.89 263.06 42969.48 47936.49 2018-05-20 19:13:17.000 140 21247.87 263.09 42969.48 47936.51 2018-05-20 19:13:18.000 140 21247.88 263.09 42969.50 47936.52 2018-05-20 19:13:19.000 140 21247.85 263.08 42969.50 47936.51 2018-05-20 19:13:20.000 140 21247.85 263.10 42969.51 47936.54 2018-05-20 19:13:21.000 140 21247.82 263.14 42969.52 47936.52 2018-05-20 19:13:22.000 140 21247.86 263.19 42969.51 47936.54 2018-05-20 19:13:23.000 140 21247.84 263.20 42969.51 47936.55 2018-05-20 19:13:24.000 140 21247.87 263.26 42969.48 47936.51 2018-05-20 19:13:25.000 140 21247.91 263.26 42969.51 47936.56 2018-05-20 19:13:26.000 140 21247.91 263.26 42969.48 47936.55 2018-05-20 19:13:27.000 140 21247.88 263.31 42969.46 47936.50 2018-05-20 19:13:28.000 140 21247.89 263.33 42969.45 47936.53 2018-05-20 19:13:29.000 140 21247.85 263.31 42969.45 47936.51 2018-05-20 19:13:30.000 140 21247.84 263.33 42969.48 47936.53 2018-05-20 19:13:31.000 140 21247.79 263.37 42969.46 47936.49 2018-05-20 19:13:32.000 140 21247.78 263.39 42969.43 47936.46 2018-05-20 19:13:33.000 140 21247.78 263.41 42969.39 47936.42 2018-05-20 19:13:34.000 140 21247.78 263.41 42969.40 47936.41 2018-05-20 19:13:35.000 140 21247.75 263.42 42969.42 47936.43 2018-05-20 19:13:36.000 140 21247.72 263.43 42969.36 47936.36 2018-05-20 19:13:37.000 140 21247.70 263.43 42969.34 47936.35 2018-05-20 19:13:38.000 140 21247.68 263.43 42969.35 47936.35 2018-05-20 19:13:39.000 140 21247.70 263.45 42969.32 47936.33 2018-05-20 19:13:40.000 140 21247.67 263.46 42969.31 47936.33 2018-05-20 19:13:41.000 140 21247.66 263.47 42969.30 47936.31 2018-05-20 19:13:42.000 140 21247.64 263.47 42969.28 47936.28 2018-05-20 19:13:43.000 140 21247.66 263.45 42969.27 47936.27 2018-05-20 19:13:44.000 140 21247.64 263.46 42969.29 47936.26 2018-05-20 19:13:45.000 140 21247.65 263.47 42969.29 47936.27 2018-05-20 19:13:46.000 140 21247.63 263.51 42969.24 47936.25 2018-05-20 19:13:47.000 140 21247.62 263.52 42969.24 47936.25 2018-05-20 19:13:48.000 140 21247.63 263.51 42969.24 47936.22 2018-05-20 19:13:49.000 140 21247.65 263.48 42969.22 47936.22 2018-05-20 19:13:50.000 140 21247.66 263.48 42969.24 47936.21 2018-05-20 19:13:51.000 140 21247.65 263.46 42969.25 47936.21 2018-05-20 19:13:52.000 140 21247.65 263.44 42969.24 47936.17 2018-05-20 19:13:53.000 140 21247.70 263.45 42969.22 47936.22 2018-05-20 19:13:54.000 140 21247.74 263.45 42969.22 47936.20 2018-05-20 19:13:55.000 140 21247.75 263.45 42969.19 47936.22 2018-05-20 19:13:56.000 140 21247.78 263.41 42969.18 47936.23 2018-05-20 19:13:57.000 140 21247.82 263.40 42969.16 47936.20 2018-05-20 19:13:58.000 140 21247.78 263.42 42969.17 47936.22 2018-05-20 19:13:59.000 140 21247.77 263.44 42969.16 47936.21 2018-05-20 19:14:00.000 140 21247.78 263.49 42969.15 47936.22 2018-05-20 19:14:01.000 140 21247.75 263.51 42969.12 47936.18 2018-05-20 19:14:02.000 140 21247.71 263.51 42969.08 47936.16 2018-05-20 19:14:03.000 140 21247.69 263.49 42969.10 47936.11 2018-05-20 19:14:04.000 140 21247.66 263.48 42969.12 47936.12 2018-05-20 19:14:05.000 140 21247.68 263.46 42969.11 47936.12 2018-05-20 19:14:06.000 140 21247.74 263.39 42969.14 47936.10 2018-05-20 19:14:07.000 140 21247.77 263.33 42969.13 47936.14 2018-05-20 19:14:08.000 140 21247.80 263.29 42969.14 47936.17 2018-05-20 19:14:09.000 140 21247.78 263.26 42969.16 47936.18 2018-05-20 19:14:10.000 140 21247.78 263.27 42969.18 47936.24 2018-05-20 19:14:11.000 140 21247.79 263.24 42969.20 47936.21 2018-05-20 19:14:12.000 140 21247.79 263.20 42969.18 47936.25 2018-05-20 19:14:13.000 140 21247.81 263.17 42969.19 47936.25 2018-05-20 19:14:14.000 140 21247.80 263.16 42969.23 47936.27 2018-05-20 19:14:15.000 140 21247.80 263.13 42969.25 47936.29 2018-05-20 19:14:16.000 140 21247.81 263.11 42969.22 47936.27 2018-05-20 19:14:17.000 140 21247.81 263.10 42969.19 47936.30 2018-05-20 19:14:18.000 140 21247.83 263.08 42969.21 47936.27 2018-05-20 19:14:19.000 140 21247.86 263.11 42969.24 47936.29 2018-05-20 19:14:20.000 140 21247.88 263.11 42969.24 47936.31 2018-05-20 19:14:21.000 140 21247.89 263.11 42969.20 47936.31 2018-05-20 19:14:22.000 140 21247.89 263.12 42969.23 47936.32 2018-05-20 19:14:23.000 140 21247.90 263.12 42969.21 47936.34 2018-05-20 19:14:24.000 140 21247.90 263.12 42969.20 47936.32 2018-05-20 19:14:25.000 140 21247.91 263.09 42969.22 47936.33 2018-05-20 19:14:26.000 140 21247.88 263.10 42969.23 47936.33 2018-05-20 19:14:27.000 140 21247.88 263.08 42969.25 47936.33 2018-05-20 19:14:28.000 140 21247.90 263.06 42969.24 47936.34 2018-05-20 19:14:29.000 140 21247.88 263.08 42969.27 47936.34 2018-05-20 19:14:30.000 140 21247.86 263.08 42969.32 47936.36 2018-05-20 19:14:31.000 140 21247.86 263.08 42969.29 47936.34 2018-05-20 19:14:32.000 140 21247.89 263.07 42969.27 47936.33 2018-05-20 19:14:33.000 140 21247.90 263.05 42969.33 47936.37 2018-05-20 19:14:34.000 140 21247.90 263.05 42969.31 47936.35 2018-05-20 19:14:35.000 140 21247.87 263.06 42969.31 47936.37 2018-05-20 19:14:36.000 140 21247.91 263.06 42969.32 47936.35 2018-05-20 19:14:37.000 140 21247.90 263.06 42969.32 47936.37 2018-05-20 19:14:38.000 140 21247.89 263.03 42969.32 47936.39 2018-05-20 19:14:39.000 140 21247.91 262.99 42969.33 47936.39 2018-05-20 19:14:40.000 140 21247.92 263.02 42969.30 47936.41 2018-05-20 19:14:41.000 140 21247.95 263.04 42969.31 47936.41 2018-05-20 19:14:42.000 140 21247.94 263.04 42969.33 47936.43 2018-05-20 19:14:43.000 140 21247.94 263.04 42969.33 47936.43 2018-05-20 19:14:44.000 140 21247.95 263.03 42969.32 47936.42 2018-05-20 19:14:45.000 140 21247.93 263.04 42969.29 47936.43 2018-05-20 19:14:46.000 140 21247.96 263.06 42969.29 47936.42 2018-05-20 19:14:47.000 140 21247.98 263.07 42969.28 47936.44 2018-05-20 19:14:48.000 140 21247.99 263.08 42969.28 47936.41 2018-05-20 19:14:49.000 140 21248.01 263.10 42969.28 47936.44 2018-05-20 19:14:50.000 140 21248.02 263.08 42969.29 47936.47 2018-05-20 19:14:51.000 140 21248.01 263.08 42969.28 47936.42 2018-05-20 19:14:52.000 140 21248.01 263.08 42969.29 47936.42 2018-05-20 19:14:53.000 140 21248.02 263.07 42969.30 47936.44 2018-05-20 19:14:54.000 140 21248.05 263.05 42969.27 47936.44 2018-05-20 19:14:55.000 140 21248.08 263.10 42969.25 47936.44 2018-05-20 19:14:56.000 140 21248.06 263.07 42969.24 47936.43 2018-05-20 19:14:57.000 140 21248.06 263.07 42969.23 47936.43 2018-05-20 19:14:58.000 140 21248.05 263.09 42969.27 47936.43 2018-05-20 19:14:59.000 140 21248.02 263.10 42969.28 47936.44 2018-05-20 19:15:00.000 140 21248.03 263.09 42969.26 47936.42 2018-05-20 19:15:01.000 140 21248.04 263.11 42969.25 47936.44 2018-05-20 19:15:02.000 140 21248.06 263.10 42969.27 47936.43 2018-05-20 19:15:03.000 140 21248.03 263.07 42969.27 47936.44 2018-05-20 19:15:04.000 140 21248.06 263.04 42969.27 47936.45 2018-05-20 19:15:05.000 140 21248.09 263.07 42969.30 47936.45 2018-05-20 19:15:06.000 140 21248.11 263.08 42969.30 47936.47 2018-05-20 19:15:07.000 140 21248.13 263.06 42969.27 47936.49 2018-05-20 19:15:08.000 140 21248.13 263.07 42969.29 47936.48 2018-05-20 19:15:09.000 140 21248.15 263.05 42969.29 47936.53 2018-05-20 19:15:10.000 140 21248.18 263.05 42969.29 47936.51 2018-05-20 19:15:11.000 140 21248.19 263.03 42969.32 47936.54 2018-05-20 19:15:12.000 140 21248.21 263.02 42969.33 47936.56 2018-05-20 19:15:13.000 140 21248.20 263.02 42969.33 47936.54 2018-05-20 19:15:14.000 140 21248.20 263.02 42969.34 47936.55 2018-05-20 19:15:15.000 140 21248.22 263.04 42969.35 47936.55 2018-05-20 19:15:16.000 140 21248.22 263.04 42969.35 47936.57 2018-05-20 19:15:17.000 140 21248.20 263.05 42969.36 47936.57 2018-05-20 19:15:18.000 140 21248.22 263.04 42969.35 47936.58 2018-05-20 19:15:19.000 140 21248.24 263.07 42969.32 47936.56 2018-05-20 19:15:20.000 140 21248.23 263.12 42969.30 47936.57 2018-05-20 19:15:21.000 140 21248.25 263.13 42969.30 47936.57 2018-05-20 19:15:22.000 140 21248.23 263.15 42969.25 47936.53 2018-05-20 19:15:23.000 140 21248.21 263.14 42969.28 47936.55 2018-05-20 19:15:24.000 140 21248.19 263.13 42969.27 47936.51 2018-05-20 19:15:25.000 140 21248.17 263.13 42969.27 47936.49 2018-05-20 19:15:26.000 140 21248.18 263.14 42969.25 47936.51 2018-05-20 19:15:27.000 140 21248.15 263.13 42969.27 47936.49 2018-05-20 19:15:28.000 140 21248.14 263.09 42969.30 47936.50 2018-05-20 19:15:29.000 140 21248.17 263.11 42969.29 47936.49 2018-05-20 19:15:30.000 140 21248.15 263.10 42969.29 47936.49 2018-05-20 19:15:31.000 140 21248.14 263.09 42969.29 47936.54 2018-05-20 19:15:32.000 140 21248.16 263.06 42969.29 47936.51 2018-05-20 19:15:33.000 140 21248.18 263.05 42969.31 47936.50 2018-05-20 19:15:34.000 140 21248.22 263.04 42969.31 47936.52 2018-05-20 19:15:35.000 140 21248.20 263.07 42969.33 47936.54 2018-05-20 19:15:36.000 140 21248.22 263.08 42969.31 47936.57 2018-05-20 19:15:37.000 140 21248.24 263.06 42969.30 47936.55 2018-05-20 19:15:38.000 140 21248.23 263.07 42969.31 47936.54 2018-05-20 19:15:39.000 140 21248.23 263.08 42969.34 47936.56 2018-05-20 19:15:40.000 140 21248.24 263.08 42969.37 47936.60 2018-05-20 19:15:41.000 140 21248.24 263.08 42969.37 47936.58 2018-05-20 19:15:42.000 140 21248.21 263.06 42969.38 47936.59 2018-05-20 19:15:43.000 140 21248.25 263.05 42969.38 47936.62 2018-05-20 19:15:44.000 140 21248.25 263.04 42969.38 47936.63 2018-05-20 19:15:45.000 140 21248.26 263.01 42969.39 47936.61 2018-05-20 19:15:46.000 140 21248.28 263.00 42969.44 47936.65 2018-05-20 19:15:47.000 140 21248.28 262.98 42969.41 47936.64 2018-05-20 19:15:48.000 140 21248.27 262.98 42969.42 47936.65 2018-05-20 19:15:49.000 140 21248.26 262.97 42969.41 47936.66 2018-05-20 19:15:50.000 140 21248.26 262.96 42969.42 47936.65 2018-05-20 19:15:51.000 140 21248.30 262.97 42969.42 47936.65 2018-05-20 19:15:52.000 140 21248.30 262.95 42969.40 47936.68 2018-05-20 19:15:53.000 140 21248.29 262.96 42969.39 47936.67 2018-05-20 19:15:54.000 140 21248.28 262.95 42969.41 47936.66 2018-05-20 19:15:55.000 140 21248.29 262.93 42969.42 47936.69 2018-05-20 19:15:56.000 140 21248.29 262.95 42969.41 47936.68 2018-05-20 19:15:57.000 140 21248.30 262.95 42969.41 47936.68 2018-05-20 19:15:58.000 140 21248.27 262.98 42969.41 47936.69 2018-05-20 19:15:59.000 140 21248.28 262.96 42969.41 47936.67 2018-05-20 19:16:00.000 140 21248.27 262.97 42969.41 47936.68 2018-05-20 19:16:01.000 140 21248.23 263.00 42969.42 47936.66 2018-05-20 19:16:02.000 140 21248.21 263.01 42969.40 47936.68 2018-05-20 19:16:03.000 140 21248.20 263.03 42969.39 47936.66 2018-05-20 19:16:04.000 140 21248.21 263.03 42969.40 47936.64 2018-05-20 19:16:05.000 140 21248.21 263.03 42969.38 47936.66 2018-05-20 19:16:06.000 140 21248.18 263.03 42969.38 47936.65 2018-05-20 19:16:07.000 140 21248.16 263.06 42969.37 47936.63 2018-05-20 19:16:08.000 140 21248.17 263.09 42969.36 47936.61 2018-05-20 19:16:09.000 140 21248.15 263.11 42969.35 47936.60 2018-05-20 19:16:10.000 140 21248.17 263.11 42969.32 47936.58 2018-05-20 19:16:11.000 140 21248.16 263.11 42969.31 47936.55 2018-05-20 19:16:12.000 140 21248.15 263.12 42969.29 47936.53 2018-05-20 19:16:13.000 140 21248.14 263.13 42969.30 47936.49 2018-05-20 19:16:14.000 140 21248.09 263.20 42969.26 47936.51 2018-05-20 19:16:15.000 140 21248.07 263.18 42969.25 47936.48 2018-05-20 19:16:16.000 140 21248.05 263.17 42969.25 47936.43 2018-05-20 19:16:17.000 140 21248.00 263.23 42969.22 47936.44 2018-05-20 19:16:18.000 140 21248.04 263.25 42969.19 47936.40 2018-05-20 19:16:19.000 140 21248.06 263.26 42969.18 47936.40 2018-05-20 19:16:20.000 140 21248.10 263.27 42969.15 47936.38 2018-05-20 19:16:21.000 140 21248.07 263.29 42969.15 47936.38 2018-05-20 19:16:22.000 140 21248.05 263.31 42969.14 47936.32 2018-05-20 19:16:23.000 140 21248.05 263.31 42969.11 47936.32 2018-05-20 19:16:24.000 140 21248.03 263.35 42969.09 47936.32 2018-05-20 19:16:25.000 140 21248.04 263.34 42969.07 47936.28 2018-05-20 19:16:26.000 140 21248.03 263.40 42969.04 47936.24 2018-05-20 19:16:27.000 140 21248.01 263.43 42969.02 47936.22 2018-05-20 19:16:28.000 140 21248.00 263.44 42968.99 47936.20 2018-05-20 19:16:29.000 140 21248.02 263.43 42969.02 47936.19 2018-05-20 19:16:30.000 140 21248.05 263.42 42969.01 47936.19 2018-05-20 19:16:31.000 140 21248.05 263.40 42968.98 47936.18 2018-05-20 19:16:32.000 140 21248.07 263.42 42968.96 47936.20 2018-05-20 19:16:33.000 140 21248.05 263.43 42969.00 47936.19 2018-05-20 19:16:34.000 140 21248.04 263.42 42969.02 47936.20 2018-05-20 19:16:35.000 140 21248.04 263.42 42969.03 47936.22 2018-05-20 19:16:36.000 140 21248.02 263.43 42969.05 47936.19 2018-05-20 19:16:37.000 140 21248.01 263.44 42969.05 47936.21 2018-05-20 19:16:38.000 140 21248.02 263.46 42969.04 47936.21 2018-05-20 19:16:39.000 140 21248.05 263.45 42969.09 47936.21 2018-05-20 19:16:40.000 140 21248.01 263.46 42969.06 47936.22 2018-05-20 19:16:41.000 140 21248.01 263.49 42969.05 47936.21 2018-05-20 19:16:42.000 140 21248.01 263.51 42969.03 47936.22 2018-05-20 19:16:43.000 140 21248.02 263.49 42969.08 47936.23 2018-05-20 19:16:44.000 140 21248.00 263.50 42969.10 47936.22 2018-05-20 19:16:45.000 140 21247.98 263.53 42969.07 47936.22 2018-05-20 19:16:46.000 140 21248.00 263.55 42969.05 47936.23 2018-05-20 19:16:47.000 140 21247.99 263.57 42969.05 47936.22 2018-05-20 19:16:48.000 140 21247.98 263.55 42969.03 47936.17 2018-05-20 19:16:49.000 140 21247.97 263.54 42969.03 47936.20 2018-05-20 19:16:50.000 140 21248.00 263.54 42969.05 47936.18 2018-05-20 19:16:51.000 140 21248.02 263.53 42969.03 47936.21 2018-05-20 19:16:52.000 140 21248.02 263.54 42969.02 47936.19 2018-05-20 19:16:53.000 140 21248.03 263.49 42969.00 47936.21 2018-05-20 19:16:54.000 140 21248.00 263.45 42969.01 47936.22 2018-05-20 19:16:55.000 140 21248.02 263.43 42969.04 47936.23 2018-05-20 19:16:56.000 140 21248.04 263.39 42969.05 47936.21 2018-05-20 19:16:57.000 140 21248.01 263.37 42969.09 47936.25 2018-05-20 19:16:58.000 140 21248.01 263.35 42969.10 47936.25 2018-05-20 19:16:59.000 140 21248.01 263.35 42969.09 47936.27 2018-05-20 19:17:00.000 140 21247.99 263.36 42969.12 47936.28 2018-05-20 19:17:01.000 140 21247.99 263.39 42969.14 47936.30 2018-05-20 19:17:02.000 140 21248.00 263.38 42969.18 47936.31 2018-05-20 19:17:03.000 140 21248.02 263.36 42969.18 47936.31 2018-05-20 19:17:04.000 140 21247.99 263.35 42969.18 47936.32 2018-05-20 19:17:05.000 140 21248.00 263.36 42969.21 47936.33 2018-05-20 19:17:06.000 140 21247.98 263.36 42969.22 47936.33 2018-05-20 19:17:07.000 140 21247.93 263.37 42969.22 47936.33 2018-05-20 19:17:08.000 140 21247.91 263.36 42969.19 47936.31 2018-05-20 19:17:09.000 140 21247.89 263.35 42969.15 47936.29 2018-05-20 19:17:10.000 140 21247.86 263.30 42969.20 47936.34 2018-05-20 19:17:11.000 140 21247.84 263.29 42969.26 47936.31 2018-05-20 19:17:12.000 140 21247.81 263.25 42969.24 47936.30 2018-05-20 19:17:13.000 140 21247.82 263.22 42969.26 47936.32 2018-05-20 19:17:14.000 140 21247.84 263.24 42969.27 47936.33 2018-05-20 19:17:15.000 140 21247.80 263.27 42969.26 47936.33 2018-05-20 19:17:16.000 140 21247.78 263.25 42969.26 47936.30 2018-05-20 19:17:17.000 140 21247.77 263.25 42969.24 47936.30 2018-05-20 19:17:18.000 140 21247.81 263.30 42969.21 47936.29 2018-05-20 19:17:19.000 140 21247.80 263.31 42969.18 47936.27 2018-05-20 19:17:20.000 140 21247.77 263.32 42969.19 47936.29 2018-05-20 19:17:21.000 140 21247.76 263.35 42969.19 47936.26 2018-05-20 19:17:22.000 140 21247.75 263.35 42969.18 47936.24 2018-05-20 19:17:23.000 140 21247.77 263.35 42969.13 47936.22 2018-05-20 19:17:24.000 140 21247.75 263.35 42969.13 47936.20 2018-05-20 19:17:25.000 140 21247.74 263.29 42969.13 47936.18 2018-05-20 19:17:26.000 140 21247.76 263.26 42969.13 47936.20 2018-05-20 19:17:27.000 140 21247.73 263.26 42969.11 47936.16 2018-05-20 19:17:28.000 140 21247.73 263.25 42969.12 47936.18 2018-05-20 19:17:29.000 140 21247.72 263.24 42969.11 47936.15 2018-05-20 19:17:30.000 140 21247.74 263.22 42969.11 47936.15 2018-05-20 19:17:31.000 140 21247.74 263.22 42969.14 47936.15 2018-05-20 19:17:32.000 140 21247.73 263.20 42969.13 47936.15 2018-05-20 19:17:33.000 140 21247.74 263.19 42969.15 47936.12 2018-05-20 19:17:34.000 140 21247.73 263.15 42969.15 47936.16 2018-05-20 19:17:35.000 140 21247.73 263.13 42969.20 47936.17 2018-05-20 19:17:36.000 140 21247.76 263.11 42969.25 47936.20 2018-05-20 19:17:37.000 140 21247.77 263.12 42969.28 47936.19 2018-05-20 19:17:38.000 140 21247.78 263.11 42969.27 47936.25 2018-05-20 19:17:39.000 140 21247.80 263.12 42969.27 47936.21 2018-05-20 19:17:40.000 140 21247.78 263.11 42969.23 47936.25 2018-05-20 19:17:41.000 140 21247.77 263.13 42969.24 47936.24 2018-05-20 19:17:42.000 140 21247.77 263.09 42969.27 47936.24 2018-05-20 19:17:43.000 140 21247.79 263.10 42969.27 47936.28 2018-05-20 19:17:44.000 140 21247.81 263.09 42969.25 47936.24 2018-05-20 19:17:45.000 140 21247.80 263.08 42969.28 47936.26 2018-05-20 19:17:46.000 140 21247.79 263.09 42969.29 47936.26 2018-05-20 19:17:47.000 140 21247.81 263.08 42969.29 47936.25 2018-05-20 19:17:48.000 140 21247.78 263.11 42969.29 47936.23 2018-05-20 19:17:49.000 140 21247.80 263.11 42969.27 47936.27 2018-05-20 19:17:50.000 140 21247.81 263.13 42969.25 47936.23 2018-05-20 19:17:51.000 140 21247.77 263.17 42969.23 47936.23 2018-05-20 19:17:52.000 140 21247.78 263.20 42969.25 47936.23 2018-05-20 19:17:53.000 140 21247.77 263.21 42969.20 47936.18 2018-05-20 19:17:54.000 140 21247.75 263.19 42969.18 47936.16 2018-05-20 19:17:55.000 140 21247.71 263.21 42969.16 47936.17 2018-05-20 19:17:56.000 140 21247.69 263.21 42969.14 47936.14 2018-05-20 19:17:57.000 140 21247.73 263.20 42969.15 47936.12 2018-05-20 19:17:58.000 140 21247.74 263.20 42969.15 47936.13 2018-05-20 19:17:59.000 140 21247.75 263.19 42969.16 47936.12 2018-05-20 19:18:00.000 140 21247.78 263.18 42969.15 47936.11 2018-05-20 19:18:01.000 140 21247.77 263.21 42969.16 47936.15 2018-05-20 19:18:02.000 140 21247.78 263.18 42969.13 47936.15 2018-05-20 19:18:03.000 140 21247.76 263.14 42969.16 47936.15 2018-05-20 19:18:04.000 140 21247.77 263.14 42969.17 47936.13 2018-05-20 19:18:05.000 140 21247.79 263.10 42969.14 47936.16 2018-05-20 19:18:06.000 140 21247.82 263.09 42969.15 47936.15 2018-05-20 19:18:07.000 140 21247.84 263.09 42969.13 47936.19 2018-05-20 19:18:08.000 140 21247.84 263.08 42969.14 47936.17 2018-05-20 19:18:09.000 140 21247.84 263.05 42969.14 47936.22 2018-05-20 19:18:10.000 140 21247.89 263.06 42969.17 47936.22 2018-05-20 19:18:11.000 140 21247.90 263.06 42969.17 47936.23 2018-05-20 19:18:12.000 140 21247.92 263.05 42969.19 47936.25 2018-05-20 19:18:13.000 140 21247.92 263.06 42969.19 47936.24 2018-05-20 19:18:14.000 140 21247.94 263.07 42969.22 47936.25 2018-05-20 19:18:15.000 140 21247.96 263.06 42969.20 47936.30 2018-05-20 19:18:16.000 140 21248.02 263.02 42969.22 47936.31 2018-05-20 19:18:17.000 140 21248.04 263.04 42969.23 47936.34 2018-05-20 19:18:18.000 140 21248.05 263.01 42969.25 47936.37 2018-05-20 19:18:19.000 140 21248.06 263.01 42969.28 47936.39 2018-05-20 19:18:20.000 140 21248.09 263.04 42969.29 47936.39 2018-05-20 19:18:21.000 140 21248.11 263.07 42969.29 47936.42 2018-05-20 19:18:22.000 140 21248.11 263.07 42969.29 47936.43 2018-05-20 19:18:23.000 140 21248.09 263.12 42969.27 47936.46 2018-05-20 19:18:24.000 140 21248.11 263.12 42969.28 47936.45 2018-05-20 19:18:25.000 140 21248.08 263.15 42969.29 47936.45 2018-05-20 19:18:26.000 140 21248.11 263.16 42969.33 47936.43 2018-05-20 19:18:27.000 140 21248.13 263.18 42969.30 47936.45 2018-05-20 19:18:28.000 140 21248.11 263.21 42969.30 47936.47 2018-05-20 19:18:29.000 140 21248.09 263.24 42969.30 47936.43 2018-05-20 19:18:30.000 140 21248.09 263.26 42969.27 47936.43 2018-05-20 19:18:31.000 140 21248.09 263.29 42969.24 47936.41 2018-05-20 19:18:32.000 140 21248.06 263.30 42969.25 47936.40 2018-05-20 19:18:33.000 140 21248.06 263.32 42969.23 47936.40 2018-05-20 19:18:34.000 140 21248.02 263.34 42969.20 47936.33 2018-05-20 19:18:35.000 140 21248.02 263.35 42969.19 47936.32 2018-05-20 19:18:36.000 140 21248.02 263.34 42969.19 47936.32 2018-05-20 19:18:37.000 140 21248.02 263.31 42969.21 47936.31 2018-05-20 19:18:38.000 140 21248.05 263.26 42969.22 47936.34 2018-05-20 19:18:39.000 140 21248.04 263.26 42969.24 47936.31 2018-05-20 19:18:40.000 140 21248.05 263.28 42969.26 47936.37 2018-05-20 19:18:41.000 140 21248.09 263.27 42969.24 47936.38 2018-05-20 19:18:42.000 140 21248.10 263.26 42969.26 47936.39 2018-05-20 19:18:43.000 140 21248.10 263.26 42969.25 47936.41 2018-05-20 19:18:44.000 140 21248.14 263.25 42969.26 47936.42 2018-05-20 19:18:45.000 140 21248.14 263.23 42969.26 47936.42 2018-05-20 19:18:46.000 140 21248.14 263.22 42969.30 47936.43 2018-05-20 19:18:47.000 140 21248.13 263.21 42969.34 47936.46 2018-05-20 19:18:48.000 140 21248.15 263.21 42969.30 47936.49 2018-05-20 19:18:49.000 140 21248.14 263.21 42969.35 47936.48 2018-05-20 19:18:50.000 140 21248.11 263.18 42969.35 47936.50 2018-05-20 19:18:51.000 140 21248.11 263.17 42969.38 47936.50 2018-05-20 19:18:52.000 140 21248.09 263.16 42969.38 47936.53 2018-05-20 19:18:53.000 140 21248.09 263.14 42969.38 47936.52 2018-05-20 19:18:54.000 140 21248.08 263.12 42969.42 47936.54 2018-05-20 19:18:55.000 140 21248.09 263.14 42969.44 47936.55 2018-05-20 19:18:56.000 140 21248.09 263.21 42969.37 47936.55 2018-05-20 19:18:57.000 140 21248.10 263.25 42969.34 47936.52 2018-05-20 19:18:58.000 140 21248.09 263.26 42969.30 47936.53 2018-05-20 19:18:59.000 140 21248.09 263.26 42969.28 47936.50 2018-05-20 19:19:00.000 140 21248.08 263.31 42969.30 47936.48 2018-05-20 19:19:01.000 140 21248.07 263.30 42969.28 47936.48 2018-05-20 19:19:02.000 140 21248.07 263.30 42969.28 47936.46 2018-05-20 19:19:03.000 140 21248.04 263.32 42969.27 47936.48 2018-05-20 19:19:04.000 140 21248.05 263.29 42969.25 47936.44 2018-05-20 19:19:05.000 140 21248.02 263.28 42969.25 47936.44 2018-05-20 19:19:06.000 140 21248.02 263.26 42969.25 47936.42 2018-05-20 19:19:07.000 140 21248.03 263.26 42969.27 47936.43 2018-05-20 19:19:08.000 140 21248.02 263.24 42969.27 47936.41 2018-05-20 19:19:09.000 140 21248.02 263.24 42969.28 47936.41 2018-05-20 19:19:10.000 140 21248.00 263.25 42969.28 47936.41 2018-05-20 19:19:11.000 140 21247.97 263.26 42969.28 47936.40 2018-05-20 19:19:12.000 140 21247.98 263.24 42969.28 47936.40 2018-05-20 19:19:13.000 140 21247.96 263.22 42969.27 47936.40 2018-05-20 19:19:14.000 140 21247.94 263.22 42969.24 47936.39 2018-05-20 19:19:15.000 140 21247.93 263.23 42969.23 47936.39 2018-05-20 19:19:16.000 140 21247.91 263.24 42969.21 47936.36 2018-05-20 19:19:17.000 140 21247.87 263.25 42969.23 47936.38 2018-05-20 19:19:18.000 140 21247.89 263.25 42969.23 47936.37 2018-05-20 19:19:19.000 140 21247.89 263.25 42969.23 47936.35 2018-05-20 19:19:20.000 140 21247.89 263.24 42969.23 47936.34 2018-05-20 19:19:21.000 140 21247.89 263.24 42969.23 47936.30 2018-05-20 19:19:22.000 140 21247.88 263.26 42969.24 47936.36 2018-05-20 19:19:23.000 140 21247.86 263.26 42969.24 47936.30 2018-05-20 19:19:24.000 140 21247.86 263.27 42969.22 47936.33 2018-05-20 19:19:25.000 140 21247.86 263.26 42969.23 47936.32 2018-05-20 19:19:26.000 140 21247.86 263.26 42969.22 47936.30 2018-05-20 19:19:27.000 140 21247.86 263.25 42969.19 47936.30 2018-05-20 19:19:28.000 140 21247.85 263.25 42969.19 47936.30 2018-05-20 19:19:29.000 140 21247.84 263.29 42969.20 47936.29 2018-05-20 19:19:30.000 140 21247.83 263.30 42969.20 47936.27 2018-05-20 19:19:31.000 140 21247.81 263.30 42969.19 47936.26 2018-05-20 19:19:32.000 140 21247.81 263.26 42969.22 47936.25 2018-05-20 19:19:33.000 140 21247.82 263.23 42969.19 47936.24 2018-05-20 19:19:34.000 140 21247.83 263.20 42969.18 47936.23 2018-05-20 19:19:35.000 140 21247.81 263.21 42969.19 47936.25 2018-05-20 19:19:36.000 140 21247.82 263.20 42969.23 47936.24 2018-05-20 19:19:37.000 140 21247.83 263.21 42969.20 47936.24 2018-05-20 19:19:38.000 140 21247.83 263.22 42969.16 47936.24 2018-05-20 19:19:39.000 140 21247.80 263.24 42969.18 47936.26 2018-05-20 19:19:40.000 140 21247.79 263.23 42969.19 47936.22 2018-05-20 19:19:41.000 140 21247.78 263.22 42969.16 47936.23 2018-05-20 19:19:42.000 140 21247.78 263.19 42969.15 47936.19 2018-05-20 19:19:43.000 140 21247.78 263.16 42969.15 47936.18 2018-05-20 19:19:44.000 140 21247.78 263.13 42969.14 47936.19 2018-05-20 19:19:45.000 140 21247.77 263.15 42969.18 47936.18 2018-05-20 19:19:46.000 140 21247.79 263.12 42969.19 47936.20 2018-05-20 19:19:47.000 140 21247.77 263.13 42969.17 47936.20 2018-05-20 19:19:48.000 140 21247.78 263.12 42969.16 47936.21 2018-05-20 19:19:49.000 140 21247.78 263.10 42969.17 47936.18 2018-05-20 19:19:50.000 140 21247.76 263.10 42969.16 47936.20 2018-05-20 19:19:51.000 140 21247.76 263.09 42969.18 47936.19 2018-05-20 19:19:52.000 140 21247.77 263.11 42969.15 47936.17 2018-05-20 19:19:53.000 140 21247.77 263.12 42969.16 47936.21 2018-05-20 19:19:54.000 140 21247.77 263.12 42969.14 47936.18 2018-05-20 19:19:55.000 140 21247.77 263.16 42969.15 47936.18 2018-05-20 19:19:56.000 140 21247.80 263.19 42969.12 47936.19 2018-05-20 19:19:57.000 140 21247.82 263.19 42969.08 47936.19 2018-05-20 19:19:58.000 140 21247.79 263.20 42969.07 47936.16 2018-05-20 19:19:59.000 140 21247.82 263.17 42969.10 47936.17 2018-05-20 19:20:00.000 140 21247.82 263.17 42969.09 47936.15 2018-05-20 19:20:01.000 140 21247.79 263.20 42969.13 47936.18 2018-05-20 19:20:02.000 140 21247.81 263.19 42969.13 47936.20 2018-05-20 19:20:03.000 140 21247.82 263.17 42969.13 47936.19 2018-05-20 19:20:04.000 140 21247.81 263.17 42969.13 47936.15 2018-05-20 19:20:05.000 140 21247.79 263.18 42969.13 47936.18 2018-05-20 19:20:06.000 140 21247.81 263.19 42969.12 47936.20 2018-05-20 19:20:07.000 140 21247.83 263.20 42969.12 47936.21 2018-05-20 19:20:08.000 140 21247.83 263.22 42969.12 47936.19 2018-05-20 19:20:09.000 140 21247.81 263.23 42969.12 47936.19 2018-05-20 19:20:10.000 140 21247.83 263.26 42969.10 47936.20 2018-05-20 19:20:11.000 140 21247.83 263.26 42969.09 47936.19 2018-05-20 19:20:12.000 140 21247.86 263.25 42969.12 47936.20 2018-05-20 19:20:13.000 140 21247.83 263.26 42969.11 47936.17 2018-05-20 19:20:14.000 140 21247.84 263.25 42969.12 47936.17 2018-05-20 19:20:15.000 140 21247.84 263.27 42969.10 47936.18 2018-05-20 19:20:16.000 140 21247.83 263.29 42969.11 47936.18 2018-05-20 19:20:17.000 140 21247.86 263.31 42969.10 47936.19 2018-05-20 19:20:18.000 140 21247.86 263.35 42969.09 47936.16 2018-05-20 19:20:19.000 140 21247.84 263.36 42969.06 47936.18 2018-05-20 19:20:20.000 140 21247.83 263.36 42969.08 47936.15 2018-05-20 19:20:21.000 140 21247.86 263.34 42969.07 47936.18 2018-05-20 19:20:22.000 140 21247.87 263.33 42969.06 47936.17 2018-05-20 19:20:23.000 140 21247.86 263.34 42969.07 47936.15 2018-05-20 19:20:24.000 140 21247.83 263.38 42969.07 47936.16 2018-05-20 19:20:25.000 140 21247.84 263.39 42969.05 47936.16 2018-05-20 19:20:26.000 140 21247.83 263.40 42969.06 47936.16 2018-05-20 19:20:27.000 140 21247.83 263.41 42969.04 47936.13 2018-05-20 19:20:28.000 140 21247.82 263.43 42969.02 47936.11 2018-05-20 19:20:29.000 140 21247.81 263.44 42968.99 47936.11 2018-05-20 19:20:30.000 140 21247.77 263.40 42968.99 47936.09 2018-05-20 19:20:31.000 140 21247.76 263.37 42968.98 47936.10 2018-05-20 19:20:32.000 140 21247.74 263.37 42968.93 47936.03 2018-05-20 19:20:33.000 140 21247.75 263.38 42968.91 47936.03 2018-05-20 19:20:34.000 140 21247.79 263.36 42968.92 47936.00 2018-05-20 19:20:35.000 140 21247.79 263.40 42968.89 47936.02 2018-05-20 19:20:36.000 140 21247.77 263.42 42968.87 47935.96 2018-05-20 19:20:37.000 140 21247.73 263.45 42968.84 47935.94 2018-05-20 19:20:38.000 140 21247.72 263.46 42968.83 47935.92 2018-05-20 19:20:39.000 140 21247.71 263.48 42968.84 47935.92 2018-05-20 19:20:40.000 140 21247.72 263.49 42968.81 47935.89 2018-05-20 19:20:41.000 140 21247.72 263.52 42968.78 47935.88 2018-05-20 19:20:42.000 140 21247.72 263.51 42968.80 47935.87 2018-05-20 19:20:43.000 140 21247.68 263.52 42968.79 47935.84 2018-05-20 19:20:44.000 140 21247.66 263.48 42968.80 47935.84 2018-05-20 19:20:45.000 140 21247.61 263.50 42968.82 47935.83 2018-05-20 19:20:46.000 140 21247.59 263.51 42968.85 47935.84 2018-05-20 19:20:47.000 140 21247.59 263.49 42968.85 47935.84 2018-05-20 19:20:48.000 140 21247.56 263.51 42968.83 47935.83 2018-05-20 19:20:49.000 140 21247.52 263.52 42968.82 47935.81 2018-05-20 19:20:50.000 140 21247.53 263.51 42968.84 47935.82 2018-05-20 19:20:51.000 140 21247.55 263.49 42968.83 47935.81 2018-05-20 19:20:52.000 140 21247.52 263.53 42968.84 47935.80 2018-05-20 19:20:53.000 140 21247.50 263.55 42968.84 47935.82 2018-05-20 19:20:54.000 140 21247.50 263.56 42968.85 47935.82 2018-05-20 19:20:55.000 140 21247.51 263.59 42968.84 47935.80 2018-05-20 19:20:56.000 140 21247.49 263.60 42968.81 47935.77 2018-05-20 19:20:57.000 140 21247.47 263.62 42968.79 47935.77 2018-05-20 19:20:58.000 140 21247.48 263.64 42968.78 47935.76 2018-05-20 19:20:59.000 140 21247.47 263.64 42968.80 47935.76 2018-05-20 19:21:00.000 140 21247.46 263.66 42968.78 47935.74 2018-05-20 19:21:01.000 140 21247.46 263.64 42968.78 47935.74 2018-05-20 19:21:02.000 140 21247.48 263.63 42968.77 47935.74 2018-05-20 19:21:03.000 140 21247.48 263.64 42968.78 47935.76 2018-05-20 19:21:04.000 140 21247.48 263.63 42968.78 47935.77 2018-05-20 19:21:05.000 140 21247.49 263.59 42968.79 47935.75 2018-05-20 19:21:06.000 140 21247.54 263.57 42968.83 47935.76 2018-05-20 19:21:07.000 140 21247.55 263.56 42968.84 47935.80 2018-05-20 19:21:08.000 140 21247.55 263.58 42968.85 47935.79 2018-05-20 19:21:09.000 140 21247.57 263.57 42968.87 47935.82 2018-05-20 19:21:10.000 140 21247.60 263.58 42968.90 47935.84 2018-05-20 19:21:11.000 140 21247.60 263.61 42968.91 47935.86 2018-05-20 19:21:12.000 140 21247.61 263.62 42968.92 47935.91 2018-05-20 19:21:13.000 140 21247.63 263.62 42968.93 47935.90 2018-05-20 19:21:14.000 140 21247.65 263.61 42968.93 47935.89 2018-05-20 19:21:15.000 140 21247.64 263.61 42968.97 47935.92 2018-05-20 19:21:16.000 140 21247.64 263.62 42968.96 47935.97 2018-05-20 19:21:17.000 140 21247.64 263.58 42968.96 47935.93 2018-05-20 19:21:18.000 140 21247.64 263.53 42968.95 47935.95 2018-05-20 19:21:19.000 140 21247.60 263.52 42968.97 47935.97 2018-05-20 19:21:20.000 140 21247.57 263.49 42968.97 47935.96 2018-05-20 19:21:21.000 140 21247.57 263.45 42969.00 47935.97 2018-05-20 19:21:22.000 140 21247.58 263.46 42968.98 47935.93 2018-05-20 19:21:23.000 140 21247.59 263.49 42968.98 47935.98 2018-05-20 19:21:24.000 140 21247.59 263.51 42969.02 47935.95 2018-05-20 19:21:25.000 140 21247.60 263.49 42969.02 47935.97 2018-05-20 19:21:26.000 140 21247.60 263.49 42969.00 47935.99 2018-05-20 19:21:27.000 140 21247.61 263.50 42969.03 47935.99 2018-05-20 19:21:28.000 140 21247.63 263.48 42969.04 47935.96 2018-05-20 19:21:29.000 140 21247.61 263.47 42969.04 47936.01 2018-05-20 19:21:30.000 140 21247.63 263.46 42969.02 47935.98 2018-05-20 19:21:31.000 140 21247.64 263.43 42969.05 47936.02 2018-05-20 19:21:32.000 140 21247.64 263.41 42969.07 47936.04 2018-05-20 19:21:33.000 140 21247.66 263.37 42969.08 47936.04 2018-05-20 19:21:34.000 140 21247.69 263.34 42969.07 47936.09 2018-05-20 19:21:35.000 140 21247.66 263.37 42969.08 47936.10 2018-05-20 19:21:36.000 140 21247.69 263.37 42969.12 47936.10 2018-05-20 19:21:37.000 140 21247.74 263.36 42969.16 47936.14 2018-05-20 19:21:38.000 140 21247.76 263.38 42969.16 47936.19 2018-05-20 19:21:39.000 140 21247.78 263.40 42969.21 47936.22 2018-05-20 19:21:40.000 140 21247.78 263.40 42969.23 47936.24 2018-05-20 19:21:41.000 140 21247.77 263.39 42969.24 47936.28 2018-05-20 19:21:42.000 140 21247.76 263.41 42969.24 47936.26 2018-05-20 19:21:43.000 140 21247.77 263.43 42969.27 47936.30 2018-05-20 19:21:44.000 140 21247.79 263.44 42969.24 47936.29 2018-05-20 19:21:45.000 140 21247.77 263.46 42969.22 47936.28 2018-05-20 19:21:46.000 140 21247.79 263.45 42969.25 47936.32 2018-05-20 19:21:47.000 140 21247.79 263.45 42969.27 47936.30 2018-05-20 19:21:48.000 140 21247.80 263.46 42969.27 47936.30 2018-05-20 19:21:49.000 140 21247.79 263.47 42969.26 47936.29 2018-05-20 19:21:50.000 140 21247.78 263.50 42969.23 47936.29 2018-05-20 19:21:51.000 140 21247.80 263.52 42969.21 47936.28 2018-05-20 19:21:52.000 140 21247.78 263.53 42969.20 47936.27 2018-05-20 19:21:53.000 140 21247.77 263.56 42969.18 47936.25 2018-05-20 19:21:54.000 140 21247.80 263.55 42969.19 47936.27 2018-05-20 19:21:55.000 140 21247.79 263.55 42969.19 47936.25 2018-05-20 19:21:56.000 140 21247.82 263.53 42969.21 47936.25 2018-05-20 19:21:57.000 140 21247.84 263.50 42969.18 47936.26 2018-05-20 19:21:58.000 140 21247.82 263.48 42969.23 47936.26 2018-05-20 19:21:59.000 140 21247.82 263.46 42969.25 47936.27 2018-05-20 19:22:00.000 140 21247.81 263.42 42969.22 47936.30 2018-05-20 19:22:01.000 140 21247.79 263.41 42969.27 47936.29 2018-05-20 19:22:02.000 140 21247.80 263.37 42969.25 47936.31 2018-05-20 19:22:03.000 140 21247.77 263.36 42969.24 47936.29 2018-05-20 19:22:04.000 140 21247.75 263.34 42969.24 47936.29 2018-05-20 19:22:05.000 140 21247.73 263.32 42969.24 47936.29 2018-05-20 19:22:06.000 140 21247.72 263.32 42969.20 47936.28 2018-05-20 19:22:07.000 140 21247.73 263.30 42969.20 47936.27 2018-05-20 19:22:08.000 140 21247.77 263.28 42969.21 47936.25 2018-05-20 19:22:09.000 140 21247.80 263.30 42969.21 47936.25 2018-05-20 19:22:10.000 140 21247.80 263.31 42969.21 47936.24 2018-05-20 19:22:11.000 140 21247.78 263.31 42969.19 47936.24 2018-05-20 19:22:12.000 140 21247.79 263.33 42969.21 47936.25 2018-05-20 19:22:13.000 140 21247.79 263.32 42969.21 47936.26 2018-05-20 19:22:14.000 140 21247.78 263.33 42969.23 47936.26 2018-05-20 19:22:15.000 140 21247.76 263.33 42969.25 47936.25 2018-05-20 19:22:16.000 140 21247.76 263.35 42969.24 47936.27 2018-05-20 19:22:17.000 140 21247.77 263.34 42969.26 47936.29 2018-05-20 19:22:18.000 140 21247.74 263.32 42969.24 47936.28 2018-05-20 19:22:19.000 140 21247.73 263.29 42969.29 47936.31 2018-05-20 19:22:20.000 140 21247.73 263.29 42969.29 47936.32 2018-05-20 19:22:21.000 140 21247.72 263.31 42969.30 47936.34 2018-05-20 19:22:22.000 140 21247.72 263.35 42969.31 47936.32 2018-05-20 19:22:23.000 140 21247.71 263.34 42969.32 47936.34 2018-05-20 19:22:24.000 140 21247.70 263.35 42969.31 47936.32 2018-05-20 19:22:25.000 140 21247.72 263.36 42969.30 47936.32 2018-05-20 19:22:26.000 140 21247.71 263.32 42969.32 47936.30 2018-05-20 19:22:27.000 140 21247.71 263.29 42969.30 47936.33 2018-05-20 19:22:28.000 140 21247.69 263.31 42969.32 47936.31 2018-05-20 19:22:29.000 140 21247.67 263.33 42969.33 47936.30 2018-05-20 19:22:30.000 140 21247.68 263.31 42969.32 47936.28 2018-05-20 19:22:31.000 140 21247.68 263.32 42969.31 47936.28 2018-05-20 19:22:32.000 140 21247.65 263.34 42969.29 47936.30 2018-05-20 19:22:33.000 140 21247.68 263.32 42969.32 47936.29 2018-05-20 19:22:34.000 140 21247.70 263.32 42969.33 47936.30 2018-05-20 19:22:35.000 140 21247.70 263.28 42969.34 47936.32 2018-05-20 19:22:36.000 140 21247.70 263.26 42969.32 47936.33 2018-05-20 19:22:37.000 140 21247.70 263.26 42969.35 47936.37 2018-05-20 19:22:38.000 140 21247.70 263.26 42969.35 47936.35 2018-05-20 19:22:39.000 140 21247.68 263.28 42969.30 47936.36 2018-05-20 19:22:40.000 140 21247.72 263.27 42969.35 47936.38 2018-05-20 19:22:41.000 140 21247.75 263.26 42969.37 47936.36 2018-05-20 19:22:42.000 140 21247.70 263.27 42969.35 47936.37 2018-05-20 19:22:43.000 140 21247.68 263.27 42969.35 47936.36 2018-05-20 19:22:44.000 140 21247.66 263.27 42969.35 47936.34 2018-05-20 19:22:45.000 140 21247.63 263.25 42969.37 47936.35 2018-05-20 19:22:46.000 140 21247.60 263.25 42969.36 47936.33 2018-05-20 19:22:47.000 140 21247.59 263.25 42969.34 47936.31 2018-05-20 19:22:48.000 140 21247.59 263.25 42969.37 47936.33 2018-05-20 19:22:49.000 140 21247.58 263.23 42969.37 47936.29 2018-05-20 19:22:50.000 140 21247.54 263.22 42969.39 47936.29 2018-05-20 19:22:51.000 140 21247.52 263.26 42969.35 47936.28 2018-05-20 19:22:52.000 140 21247.50 263.27 42969.36 47936.26 2018-05-20 19:22:53.000 140 21247.45 263.29 42969.34 47936.21 2018-05-20 19:22:54.000 140 21247.44 263.29 42969.29 47936.19 2018-05-20 19:22:55.000 140 21247.39 263.31 42969.31 47936.18 2018-05-20 19:22:56.000 140 21247.34 263.29 42969.28 47936.15 2018-05-20 19:22:57.000 140 21247.36 263.27 42969.28 47936.13 2018-05-20 19:22:58.000 140 21247.34 263.27 42969.27 47936.14 2018-05-20 19:22:59.000 140 21247.34 263.29 42969.27 47936.12 2018-05-20 19:23:00.000 140 21247.36 263.29 42969.29 47936.13 2018-05-20 19:23:01.000 140 21247.38 263.30 42969.26 47936.12 2018-05-20 19:23:02.000 140 21247.38 263.30 42969.23 47936.11 2018-05-20 19:23:03.000 140 21247.41 263.29 42969.26 47936.11 2018-05-20 19:23:04.000 140 21247.40 263.25 42969.25 47936.11 2018-05-20 19:23:05.000 140 21247.42 263.21 42969.28 47936.13 2018-05-20 19:23:06.000 140 21247.44 263.16 42969.27 47936.17 2018-05-20 19:23:07.000 140 21247.45 263.15 42969.31 47936.18 2018-05-20 19:23:08.000 140 21247.48 263.12 42969.30 47936.20 2018-05-20 19:23:09.000 140 21247.46 263.15 42969.33 47936.24 2018-05-20 19:23:10.000 140 21247.52 263.16 42969.38 47936.25 2018-05-20 19:23:11.000 140 21247.56 263.17 42969.38 47936.25 2018-05-20 19:23:12.000 140 21247.57 263.18 42969.37 47936.28 2018-05-20 19:23:13.000 140 21247.57 263.19 42969.35 47936.27 2018-05-20 19:23:14.000 140 21247.58 263.18 42969.37 47936.31 2018-05-20 19:23:15.000 140 21247.60 263.19 42969.38 47936.29 2018-05-20 19:23:16.000 140 21247.62 263.24 42969.37 47936.30 2018-05-20 19:23:17.000 140 21247.68 263.26 42969.39 47936.30 2018-05-20 19:23:18.000 140 21247.67 263.27 42969.41 47936.32 2018-05-20 19:23:19.000 140 21247.68 263.23 42969.39 47936.33 2018-05-20 19:23:20.000 140 21247.67 263.26 42969.38 47936.35 2018-05-20 19:23:21.000 140 21247.65 263.29 42969.42 47936.36 2018-05-20 19:23:22.000 140 21247.64 263.29 42969.38 47936.34 2018-05-20 19:23:23.000 140 21247.67 263.29 42969.38 47936.35 2018-05-20 19:23:24.000 140 21247.65 263.28 42969.43 47936.36 2018-05-20 19:23:25.000 140 21247.64 263.29 42969.42 47936.36 2018-05-20 19:23:26.000 140 21247.67 263.28 42969.41 47936.33 2018-05-20 19:23:27.000 140 21247.72 263.28 42969.39 47936.37 2018-05-20 19:23:28.000 140 21247.73 263.30 42969.37 47936.36 2018-05-20 19:23:29.000 140 21247.73 263.32 42969.38 47936.36 2018-05-20 19:23:30.000 140 21247.68 263.35 42969.37 47936.36 2018-05-20 19:23:31.000 140 21247.65 263.40 42969.36 47936.30 2018-05-20 19:23:32.000 140 21247.57 263.50 42969.28 47936.28 2018-05-20 19:23:33.000 140 21247.52 263.61 42969.25 47936.23 2018-05-20 19:23:34.000 140 21247.46 263.68 42969.19 47936.13 2018-05-20 19:23:35.000 140 21247.44 263.73 42969.13 47936.09 2018-05-20 19:23:36.000 140 21247.46 263.75 42969.09 47936.04 2018-05-20 19:23:37.000 140 21247.43 263.77 42969.01 47935.97 2018-05-20 19:23:38.000 140 21247.41 263.82 42968.99 47935.92 2018-05-20 19:23:39.000 140 21247.42 263.85 42968.95 47935.92 2018-05-20 19:23:40.000 140 21247.43 263.87 42968.93 47935.85 2018-05-20 19:23:41.000 140 21247.45 263.86 42968.89 47935.85 2018-05-20 19:23:42.000 140 21247.43 263.89 42968.87 47935.84 2018-05-20 19:23:43.000 140 21247.44 263.91 42968.86 47935.81 2018-05-20 19:23:44.000 140 21247.42 263.93 42968.87 47935.80 2018-05-20 19:23:45.000 140 21247.43 263.96 42968.86 47935.79 2018-05-20 19:23:46.000 140 21247.42 263.96 42968.84 47935.79 2018-05-20 19:23:47.000 140 21247.45 263.98 42968.84 47935.78 2018-05-20 19:23:48.000 140 21247.44 263.98 42968.82 47935.79 2018-05-20 19:23:49.000 140 21247.43 264.01 42968.89 47935.81 2018-05-20 19:23:50.000 140 21247.46 264.01 42968.89 47935.79 2018-05-20 19:23:51.000 140 21247.46 264.02 42968.92 47935.83 2018-05-20 19:23:52.000 140 21247.45 264.03 42968.91 47935.81 2018-05-20 19:23:53.000 140 21247.46 264.05 42968.92 47935.82 2018-05-20 19:23:54.000 140 21247.46 264.08 42968.95 47935.82 2018-05-20 19:23:55.000 140 21247.48 264.09 42968.95 47935.85 2018-05-20 19:23:56.000 140 21247.47 264.12 42968.94 47935.84 2018-05-20 19:23:57.000 140 21247.47 264.14 42968.97 47935.86 2018-05-20 19:23:58.000 140 21247.48 264.12 42968.95 47935.86 2018-05-20 19:23:59.000 140 21247.52 264.11 42968.94 47935.84 2018-05-20 19:24:00.000 140 21247.52 264.12 42968.93 47935.85 2018-05-20 19:24:01.000 140 21247.54 264.11 42968.94 47935.88 2018-05-20 19:24:02.000 140 21247.59 264.08 42968.93 47935.91 2018-05-20 19:24:03.000 140 21247.56 264.08 42968.94 47935.92 2018-05-20 19:24:04.000 140 21247.57 264.09 42968.97 47935.91 2018-05-20 19:24:05.000 140 21247.53 264.11 42968.98 47935.93 2018-05-20 19:24:06.000 140 21247.51 264.10 42968.96 47935.92 2018-05-20 19:24:07.000 140 21247.51 264.09 42968.94 47935.91 2018-05-20 19:24:08.000 140 21247.50 264.11 42968.96 47935.91 2018-05-20 19:24:09.000 140 21247.50 264.14 42968.93 47935.94 2018-05-20 19:24:10.000 140 21247.50 264.15 42968.95 47935.89 2018-05-20 19:24:11.000 140 21247.52 264.17 42968.93 47935.93 2018-05-20 19:24:12.000 140 21247.49 264.16 42968.93 47935.90 2018-05-20 19:24:13.000 140 21247.48 264.17 42968.94 47935.89 2018-05-20 19:24:14.000 140 21247.50 264.17 42968.92 47935.88 2018-05-20 19:24:15.000 140 21247.49 264.18 42968.96 47935.91 2018-05-20 19:24:16.000 140 21247.54 264.17 42968.95 47935.92 2018-05-20 19:24:17.000 140 21247.59 264.10 42968.95 47935.92 2018-05-20 19:24:18.000 140 21247.58 264.07 42968.97 47935.96 2018-05-20 19:24:19.000 140 21247.64 264.04 42969.02 47936.00 2018-05-20 19:24:20.000 140 21247.64 264.03 42969.06 47936.02 2018-05-20 19:24:21.000 140 21247.65 264.01 42969.09 47936.04 2018-05-20 19:24:22.000 140 21247.64 264.02 42969.12 47936.08 2018-05-20 19:24:23.000 140 21247.61 264.02 42969.12 47936.12 2018-05-20 19:24:24.000 140 21247.63 264.02 42969.12 47936.09 2018-05-20 19:24:25.000 140 21247.60 264.00 42969.14 47936.14 2018-05-20 19:24:26.000 140 21247.60 263.98 42969.17 47936.13 2018-05-20 19:24:27.000 140 21247.58 263.96 42969.20 47936.14 2018-05-20 19:24:28.000 140 21247.58 263.99 42969.19 47936.16 2018-05-20 19:24:29.000 140 21247.57 263.96 42969.18 47936.17 2018-05-20 19:24:30.000 140 21247.58 263.96 42969.18 47936.16 2018-05-20 19:24:31.000 140 21247.58 263.96 42969.17 47936.18 2018-05-20 19:24:32.000 140 21247.58 264.00 42969.17 47936.16 2018-05-20 19:24:33.000 140 21247.57 264.02 42969.19 47936.16 2018-05-20 19:24:34.000 140 21247.58 264.03 42969.15 47936.15 2018-05-20 19:24:35.000 140 21247.56 264.01 42969.13 47936.14 2018-05-20 19:24:36.000 140 21247.57 264.03 42969.14 47936.15 2018-05-20 19:24:37.000 140 21247.57 264.05 42969.14 47936.13 2018-05-20 19:24:38.000 140 21247.54 264.06 42969.11 47936.10 2018-05-20 19:24:39.000 140 21247.52 264.06 42969.11 47936.08 2018-05-20 19:24:40.000 140 21247.50 264.02 42969.08 47936.04 2018-05-20 19:24:41.000 140 21247.50 264.03 42969.02 47936.01 2018-05-20 19:24:42.000 140 21247.47 263.99 42969.06 47936.01 2018-05-20 19:24:43.000 140 21247.51 263.98 42969.02 47935.99 2018-05-20 19:24:44.000 140 21247.51 263.98 42969.00 47936.00 2018-05-20 19:24:45.000 140 21247.49 263.99 42968.98 47935.96 2018-05-20 19:24:46.000 140 21247.50 263.98 42968.99 47935.96 2018-05-20 19:24:47.000 140 21247.50 263.97 42969.01 47935.96 2018-05-20 19:24:48.000 140 21247.47 263.95 42968.98 47935.94 2018-05-20 19:24:49.000 140 21247.51 263.93 42968.99 47935.92 2018-05-20 19:24:50.000 140 21247.51 263.94 42969.00 47935.91 2018-05-20 19:24:51.000 140 21247.50 263.98 42969.03 47935.94 2018-05-20 19:24:52.000 140 21247.54 263.98 42969.04 47935.98 2018-05-20 19:24:53.000 140 21247.56 264.04 42969.05 47935.96 2018-05-20 19:24:54.000 140 21247.57 264.08 42969.05 47935.97 2018-05-20 19:24:55.000 140 21247.52 264.08 42968.99 47935.96 2018-05-20 19:24:56.000 140 21247.54 264.06 42969.01 47935.95 2018-05-20 19:24:57.000 140 21247.56 264.07 42969.01 47935.94 2018-05-20 19:24:58.000 140 21247.52 264.05 42969.01 47935.93 2018-05-20 19:24:59.000 140 21247.49 264.03 42969.00 47935.92 2018-05-20 19:25:00.000 140 21247.48 264.02 42969.00 47935.91 2018-05-20 19:25:01.000 140 21247.47 264.01 42968.99 47935.90 2018-05-20 19:25:02.000 140 21247.44 264.00 42968.96 47935.89 2018-05-20 19:25:03.000 140 21247.44 264.01 42968.97 47935.90 2018-05-20 19:25:04.000 140 21247.47 264.00 42968.97 47935.90 2018-05-20 19:25:05.000 140 21247.49 264.00 42968.98 47935.88 2018-05-20 19:25:06.000 140 21247.45 264.00 42968.96 47935.90 2018-05-20 19:25:07.000 140 21247.44 263.99 42968.94 47935.89 2018-05-20 19:25:08.000 140 21247.39 264.00 42969.00 47935.88 2018-05-20 19:25:09.000 140 21247.37 264.00 42968.98 47935.86 2018-05-20 19:25:10.000 140 21247.33 263.99 42968.97 47935.84 2018-05-20 19:25:11.000 140 21247.29 264.02 42968.95 47935.84 2018-05-20 19:25:12.000 140 21247.25 264.03 42968.94 47935.81 2018-05-20 19:25:13.000 140 21247.27 264.03 42968.92 47935.77 2018-05-20 19:25:14.000 140 21247.27 264.03 42968.89 47935.75 2018-05-20 19:25:15.000 140 21247.25 264.01 42968.89 47935.76 2018-05-20 19:25:16.000 140 21247.25 264.01 42968.88 47935.71 2018-05-20 19:25:17.000 140 21247.29 264.00 42968.87 47935.71 2018-05-20 19:25:18.000 140 21247.27 263.96 42968.83 47935.70 2018-05-20 19:25:19.000 140 21247.21 263.91 42968.84 47935.72 2018-05-20 19:25:20.000 140 21247.18 263.84 42968.81 47935.68 2018-05-20 19:25:21.000 140 21247.18 263.79 42968.81 47935.69 2018-05-20 19:25:22.000 140 21247.20 263.73 42968.84 47935.66 2018-05-20 19:25:23.000 140 21247.16 263.71 42968.84 47935.65 2018-05-20 19:25:24.000 140 21247.18 263.67 42968.80 47935.65 2018-05-20 19:25:25.000 140 21247.20 263.64 42968.82 47935.64 2018-05-20 19:25:26.000 140 21247.26 263.62 42968.83 47935.65 2018-05-20 19:25:27.000 140 21247.26 263.60 42968.80 47935.66 2018-05-20 19:25:28.000 140 21247.26 263.59 42968.83 47935.68 2018-05-20 19:25:29.000 140 21247.25 263.58 42968.83 47935.66 2018-05-20 19:25:30.000 140 21247.31 263.54 42968.86 47935.72 2018-05-20 19:25:31.000 140 21247.33 263.51 42968.89 47935.74 2018-05-20 19:25:32.000 140 21247.37 263.50 42968.92 47935.77 2018-05-20 19:25:33.000 140 21247.39 263.48 42968.93 47935.81 2018-05-20 19:25:34.000 140 21247.42 263.46 42968.97 47935.81 2018-05-20 19:25:35.000 140 21247.40 263.45 42968.98 47935.84 2018-05-20 19:25:36.000 140 21247.45 263.44 42969.02 47935.86 2018-05-20 19:25:37.000 140 21247.44 263.45 42969.00 47935.90 2018-05-20 19:25:38.000 140 21247.43 263.45 42969.01 47935.92 2018-05-20 19:25:39.000 140 21247.43 263.46 42969.01 47935.92 2018-05-20 19:25:40.000 140 21247.43 263.50 42969.01 47935.91 2018-05-20 19:25:41.000 140 21247.44 263.47 42969.02 47935.93 2018-05-20 19:25:42.000 140 21247.45 263.45 42969.02 47935.93 2018-05-20 19:25:43.000 140 21247.43 263.46 42969.03 47935.94 2018-05-20 19:25:44.000 140 21247.43 263.46 42969.06 47935.96 2018-05-20 19:25:45.000 140 21247.44 263.48 42969.07 47935.92 2018-05-20 19:25:46.000 140 21247.48 263.49 42969.06 47935.97 2018-05-20 19:25:47.000 140 21247.50 263.49 42969.04 47935.97 2018-05-20 19:25:48.000 140 21247.50 263.51 42969.02 47935.94 2018-05-20 19:25:49.000 140 21247.51 263.51 42969.04 47935.98 2018-05-20 19:25:50.000 140 21247.54 263.50 42969.05 47935.97 2018-05-20 19:25:51.000 140 21247.55 263.52 42969.05 47935.98 2018-05-20 19:25:52.000 140 21247.56 263.53 42969.08 47936.00 2018-05-20 19:25:53.000 140 21247.58 263.54 42969.09 47936.01 2018-05-20 19:25:54.000 140 21247.61 263.54 42969.08 47936.03 2018-05-20 19:25:55.000 140 21247.65 263.54 42969.09 47936.08 2018-05-20 19:25:56.000 140 21247.67 263.55 42969.12 47936.08 2018-05-20 19:25:57.000 140 21247.71 263.60 42969.13 47936.12 2018-05-20 19:25:58.000 140 21247.67 263.60 42969.13 47936.15 2018-05-20 19:25:59.000 140 21247.67 263.59 42969.17 47936.14 2018-05-20 19:26:00.000 140 21247.68 263.59 42969.18 47936.18 2018-05-20 19:26:01.000 140 21247.69 263.59 42969.21 47936.20 2018-05-20 19:26:02.000 140 21247.66 263.61 42969.21 47936.24 2018-05-20 19:26:03.000 140 21247.66 263.60 42969.19 47936.22 2018-05-20 19:26:04.000 140 21247.64 263.57 42969.21 47936.23 2018-05-20 19:26:05.000 140 21247.63 263.57 42969.23 47936.21 2018-05-20 19:26:06.000 140 21247.62 263.56 42969.25 47936.21 2018-05-20 19:26:07.000 140 21247.61 263.54 42969.29 47936.23 2018-05-20 19:26:08.000 140 21247.61 263.54 42969.27 47936.21 2018-05-20 19:26:09.000 140 21247.59 263.54 42969.25 47936.21 2018-05-20 19:26:10.000 140 21247.55 263.51 42969.24 47936.20 2018-05-20 19:26:11.000 140 21247.51 263.51 42969.24 47936.17 2018-05-20 19:26:12.000 140 21247.51 263.51 42969.24 47936.17 2018-05-20 19:26:13.000 140 21247.52 263.50 42969.22 47936.14 2018-05-20 19:26:14.000 140 21247.55 263.48 42969.21 47936.15 2018-05-20 19:26:15.000 140 21247.52 263.47 42969.23 47936.16 2018-05-20 19:26:16.000 140 21247.50 263.49 42969.20 47936.14 2018-05-20 19:26:17.000 140 21247.53 263.47 42969.19 47936.10 2018-05-20 19:26:18.000 140 21247.51 263.47 42969.21 47936.11 2018-05-20 19:26:19.000 140 21247.48 263.46 42969.16 47936.07 2018-05-20 19:26:20.000 140 21247.47 263.47 42969.14 47936.06 2018-05-20 19:26:21.000 140 21247.45 263.47 42969.13 47936.07 2018-05-20 19:26:22.000 140 21247.45 263.45 42969.13 47936.04 2018-05-20 19:26:23.000 140 21247.44 263.47 42969.11 47936.02 2018-05-20 19:26:24.000 140 21247.45 263.49 42969.08 47935.98 2018-05-20 19:26:25.000 140 21247.47 263.50 42969.07 47935.98 2018-05-20 19:26:26.000 140 21247.49 263.51 42969.08 47935.96 2018-05-20 19:26:27.000 140 21247.48 263.51 42969.04 47935.99 2018-05-20 19:26:28.000 140 21247.50 263.54 42969.03 47935.94 2018-05-20 19:26:29.000 140 21247.50 263.56 42969.05 47935.96 2018-05-20 19:26:30.000 140 21247.50 263.57 42969.04 47935.98 2018-05-20 19:26:31.000 140 21247.53 263.58 42969.05 47935.96 2018-05-20 19:26:32.000 140 21247.53 263.60 42969.04 47935.96 2018-05-20 19:26:33.000 140 21247.50 263.61 42969.03 47935.95 2018-05-20 19:26:34.000 140 21247.47 263.61 42969.03 47935.95 2018-05-20 19:26:35.000 140 21247.46 263.60 42969.04 47935.96 2018-05-20 19:26:36.000 140 21247.46 263.61 42969.04 47935.97 2018-05-20 19:26:37.000 140 21247.49 263.62 42969.01 47935.96 2018-05-20 19:26:38.000 140 21247.51 263.61 42969.03 47935.95 2018-05-20 19:26:39.000 140 21247.51 263.64 42969.03 47935.95 2018-05-20 19:26:40.000 140 21247.51 263.63 42969.01 47935.96 2018-05-20 19:26:41.000 140 21247.52 263.68 42968.99 47935.96 2018-05-20 19:26:42.000 140 21247.54 263.68 42968.99 47935.95 2018-05-20 19:26:43.000 140 21247.59 263.66 42969.00 47935.95 2018-05-20 19:26:44.000 140 21247.60 263.71 42969.00 47935.97 2018-05-20 19:26:45.000 140 21247.60 263.68 42969.03 47935.97 2018-05-20 19:26:46.000 140 21247.61 263.69 42969.03 47935.99 2018-05-20 19:26:47.000 140 21247.62 263.75 42968.98 47935.96 2018-05-20 19:26:48.000 140 21247.60 263.77 42968.98 47935.99 2018-05-20 19:26:49.000 140 21247.59 263.81 42968.96 47935.96 2018-05-20 19:26:50.000 140 21247.62 263.80 42968.90 47935.94 2018-05-20 19:26:51.000 140 21247.60 263.82 42968.89 47935.93 2018-05-20 19:26:52.000 140 21247.62 263.84 42968.87 47935.90 2018-05-20 19:26:53.000 140 21247.62 263.84 42968.87 47935.88 2018-05-20 19:26:54.000 140 21247.62 263.81 42968.89 47935.88 2018-05-20 19:26:55.000 140 21247.67 263.82 42968.90 47935.89 2018-05-20 19:26:56.000 140 21247.67 263.83 42968.85 47935.89 2018-05-20 19:26:57.000 140 21247.64 263.83 42968.87 47935.89 2018-05-20 19:26:58.000 140 21247.64 263.83 42968.89 47935.87 2018-05-20 19:26:59.000 140 21247.68 263.85 42968.86 47935.89 2018-05-20 19:27:00.000 140 21247.72 263.86 42968.83 47935.92 2018-05-20 19:27:01.000 140 21247.72 263.83 42968.84 47935.90 2018-05-20 19:27:02.000 140 21247.71 263.88 42968.84 47935.91 2018-05-20 19:27:03.000 140 21247.71 263.87 42968.82 47935.89 2018-05-20 19:27:04.000 140 21247.74 263.87 42968.84 47935.88 2018-05-20 19:27:05.000 140 21247.71 263.90 42968.85 47935.91 2018-05-20 19:27:06.000 140 21247.73 263.91 42968.84 47935.89 2018-05-20 19:27:07.000 140 21247.75 263.93 42968.84 47935.89 2018-05-20 19:27:08.000 140 21247.73 263.95 42968.86 47935.90 2018-05-20 19:27:09.000 140 21247.73 263.94 42968.84 47935.89 2018-05-20 19:27:10.000 140 21247.73 263.94 42968.84 47935.88 2018-05-20 19:27:11.000 140 21247.73 263.97 42968.86 47935.88 2018-05-20 19:27:12.000 140 21247.73 263.99 42968.86 47935.87 2018-05-20 19:27:13.000 140 21247.73 263.99 42968.85 47935.88 2018-05-20 19:27:14.000 140 21247.73 263.99 42968.82 47935.89 2018-05-20 19:27:15.000 140 21247.76 264.00 42968.82 47935.89 2018-05-20 19:27:16.000 140 21247.74 263.98 42968.85 47935.92 2018-05-20 19:27:17.000 140 21247.74 263.98 42968.82 47935.88 2018-05-20 19:27:18.000 140 21247.76 263.98 42968.80 47935.88 2018-05-20 19:27:19.000 140 21247.80 263.99 42968.85 47935.89 2018-05-20 19:27:20.000 140 21247.83 263.99 42968.84 47935.89 2018-05-20 19:27:21.000 140 21247.87 263.96 42968.85 47935.91 2018-05-20 19:27:22.000 140 21247.88 263.96 42968.88 47935.97 2018-05-20 19:27:23.000 140 21247.92 263.96 42968.91 47935.97 2018-05-20 19:27:24.000 140 21247.95 263.97 42968.90 47936.03 2018-05-20 19:27:25.000 140 21247.96 264.00 42968.92 47936.04 2018-05-20 19:27:26.000 140 21247.98 264.02 42968.92 47936.07 2018-05-20 19:27:27.000 140 21247.98 264.06 42968.95 47936.11 2018-05-20 19:27:28.000 140 21247.98 264.08 42968.95 47936.11 2018-05-20 19:27:29.000 140 21247.98 264.07 42968.94 47936.12 2018-05-20 19:27:30.000 140 21247.99 264.07 42968.98 47936.12 2018-05-20 19:27:31.000 140 21248.02 264.08 42968.97 47936.14 2018-05-20 19:27:32.000 140 21248.00 264.09 42968.99 47936.15 2018-05-20 19:27:33.000 140 21248.03 264.06 42968.99 47936.17 2018-05-20 19:27:34.000 140 21248.03 264.05 42969.01 47936.19 2018-05-20 19:27:35.000 140 21248.03 264.07 42969.01 47936.19 2018-05-20 19:27:36.000 140 21248.03 264.09 42969.02 47936.20 2018-05-20 19:27:37.000 140 21248.01 264.08 42969.02 47936.21 2018-05-20 19:27:38.000 140 21248.04 264.07 42968.98 47936.21 2018-05-20 19:27:39.000 140 21248.06 264.04 42969.02 47936.24 2018-05-20 19:27:40.000 140 21248.06 264.04 42969.07 47936.25 2018-05-20 19:27:41.000 140 21248.09 264.02 42969.07 47936.26 2018-05-20 19:27:42.000 140 21248.08 264.02 42969.05 47936.24 2018-05-20 19:27:43.000 140 21248.08 264.02 42969.05 47936.26 2018-05-20 19:27:44.000 140 21248.09 264.01 42969.09 47936.27 2018-05-20 19:27:45.000 140 21248.07 263.96 42969.08 47936.25 2018-05-20 19:27:46.000 140 21248.05 263.94 42969.08 47936.24 2018-05-20 19:27:47.000 140 21248.04 263.96 42969.05 47936.25 2018-05-20 19:27:48.000 140 21248.03 263.97 42969.06 47936.24 2018-05-20 19:27:49.000 140 21248.01 263.95 42969.04 47936.21 2018-05-20 19:27:50.000 140 21247.98 263.96 42969.04 47936.21 2018-05-20 19:27:51.000 140 21247.97 263.92 42969.03 47936.17 2018-05-20 19:27:52.000 140 21247.99 263.89 42969.00 47936.18 2018-05-20 19:27:53.000 140 21248.04 263.88 42969.01 47936.18 2018-05-20 19:27:54.000 140 21248.07 263.85 42969.02 47936.19 2018-05-20 19:27:55.000 140 21248.09 263.84 42969.04 47936.22 2018-05-20 19:27:56.000 140 21248.12 263.83 42969.04 47936.22 2018-05-20 19:27:57.000 140 21248.11 263.81 42969.07 47936.24 2018-05-20 19:27:58.000 140 21248.08 263.80 42969.05 47936.25 2018-05-20 19:27:59.000 140 21248.02 263.85 42969.04 47936.28 2018-05-20 19:28:00.000 140 21247.99 263.87 42969.02 47936.21 2018-05-20 19:28:01.000 140 21247.97 263.87 42969.04 47936.20 2018-05-20 19:28:02.000 140 21247.99 263.88 42969.02 47936.19 2018-05-20 19:28:03.000 140 21247.99 263.92 42968.98 47936.16 2018-05-20 19:28:04.000 140 21247.97 263.93 42969.00 47936.15 2018-05-20 19:28:05.000 140 21247.97 263.91 42968.95 47936.13 2018-05-20 19:28:06.000 140 21247.96 263.88 42968.98 47936.13 2018-05-20 19:28:07.000 140 21247.94 263.88 42968.99 47936.12 2018-05-20 19:28:08.000 140 21247.90 263.87 42969.00 47936.14 2018-05-20 19:28:09.000 140 21247.90 263.86 42968.99 47936.10 2018-05-20 19:28:10.000 140 21247.89 263.86 42969.01 47936.14 2018-05-20 19:28:11.000 140 21247.86 263.90 42969.02 47936.14 2018-05-20 19:28:12.000 140 21247.85 263.92 42969.02 47936.13 2018-05-20 19:28:13.000 140 21247.85 263.93 42969.01 47936.12 2018-05-20 19:28:14.000 140 21247.86 263.94 42969.03 47936.12 2018-05-20 19:28:15.000 140 21247.83 263.92 42969.01 47936.10 2018-05-20 19:28:16.000 140 21247.81 263.92 42969.03 47936.12 2018-05-20 19:28:17.000 140 21247.80 263.89 42969.02 47936.08 2018-05-20 19:28:18.000 140 21247.77 263.89 42969.02 47936.07 2018-05-20 19:28:19.000 140 21247.78 263.91 42969.02 47936.06 2018-05-20 19:28:20.000 140 21247.77 263.89 42968.99 47936.06 2018-05-20 19:28:21.000 140 21247.77 263.89 42969.01 47936.06 2018-05-20 19:28:22.000 140 21247.78 263.88 42969.00 47936.05 2018-05-20 19:28:23.000 140 21247.76 263.88 42969.01 47936.06 2018-05-20 19:28:24.000 140 21247.77 263.84 42969.03 47936.06 2018-05-20 19:28:25.000 140 21247.78 263.83 42969.03 47936.07 2018-05-20 19:28:26.000 140 21247.76 263.86 42969.04 47936.06 2018-05-20 19:28:27.000 140 21247.76 263.84 42969.04 47936.08 2018-05-20 19:28:28.000 140 21247.77 263.84 42969.02 47936.08 2018-05-20 19:28:29.000 140 21247.76 263.81 42969.04 47936.07 2018-05-20 19:28:30.000 140 21247.73 263.82 42968.99 47936.07 2018-05-20 19:28:31.000 140 21247.71 263.81 42968.99 47936.02 2018-05-20 19:28:32.000 140 21247.71 263.82 42969.01 47936.02 2018-05-20 19:28:33.000 140 21247.72 263.81 42969.00 47936.05 2018-05-20 19:28:34.000 140 21247.71 263.75 42969.01 47936.00 2018-05-20 19:28:35.000 140 21247.72 263.73 42969.03 47936.01 2018-05-20 19:28:36.000 140 21247.74 263.73 42969.00 47935.99 2018-05-20 19:28:37.000 140 21247.72 263.70 42969.01 47936.00 2018-05-20 19:28:38.000 140 21247.71 263.68 42969.01 47936.01 2018-05-20 19:28:39.000 140 21247.72 263.68 42968.99 47936.01 2018-05-20 19:28:40.000 140 21247.70 263.66 42969.00 47935.97 2018-05-20 19:28:41.000 140 21247.70 263.68 42968.98 47936.03 2018-05-20 19:28:42.000 140 21247.70 263.67 42968.99 47936.01 2018-05-20 19:28:43.000 140 21247.66 263.65 42968.97 47935.99 2018-05-20 19:28:44.000 140 21247.65 263.62 42968.97 47935.99 2018-05-20 19:28:45.000 140 21247.66 263.64 42968.98 47936.01 2018-05-20 19:28:46.000 140 21247.67 263.61 42969.01 47936.00 2018-05-20 19:28:47.000 140 21247.66 263.62 42969.01 47936.01 2018-05-20 19:28:48.000 140 21247.63 263.61 42969.01 47935.97 2018-05-20 19:28:49.000 140 21247.61 263.61 42968.99 47936.00 2018-05-20 19:28:50.000 140 21247.62 263.62 42968.99 47935.98 2018-05-20 19:28:51.000 140 21247.60 263.60 42968.97 47936.00 2018-05-20 19:28:52.000 140 21247.62 263.63 42968.98 47935.98 2018-05-20 19:28:53.000 140 21247.61 263.66 42968.94 47936.00 2018-05-20 19:28:54.000 140 21247.59 263.64 42968.94 47935.98 2018-05-20 19:28:55.000 140 21247.58 263.63 42968.96 47935.94 2018-05-20 19:28:56.000 140 21247.58 263.63 42968.97 47935.97 2018-05-20 19:28:57.000 140 21247.62 263.66 42968.98 47935.97 2018-05-20 19:28:58.000 140 21247.62 263.67 42968.95 47935.95 2018-05-20 19:28:59.000 140 21247.60 263.67 42968.95 47935.96 2018-05-20 19:29:00.000 140 21247.60 263.65 42968.95 47935.97 2018-05-20 19:29:01.000 140 21247.61 263.67 42968.96 47935.97 2018-05-20 19:29:02.000 140 21247.62 263.68 42968.95 47935.95 2018-05-20 19:29:03.000 140 21247.62 263.67 42968.98 47935.98 2018-05-20 19:29:04.000 140 21247.60 263.67 42968.98 47935.96 2018-05-20 19:29:05.000 140 21247.60 263.67 42968.98 47935.97 2018-05-20 19:29:06.000 140 21247.62 263.66 42968.98 47935.98 2018-05-20 19:29:07.000 140 21247.64 263.68 42968.98 47935.98 2018-05-20 19:29:08.000 140 21247.65 263.68 42969.00 47936.01 2018-05-20 19:29:09.000 140 21247.66 263.65 42968.99 47936.01 2018-05-20 19:29:10.000 140 21247.68 263.65 42968.97 47936.04 2018-05-20 19:29:11.000 140 21247.69 263.65 42969.02 47936.04 2018-05-20 19:29:12.000 140 21247.68 263.65 42969.02 47936.09 2018-05-20 19:29:13.000 140 21247.70 263.63 42969.03 47936.06 2018-05-20 19:29:14.000 140 21247.72 263.60 42969.08 47936.11 2018-05-20 19:29:15.000 140 21247.71 263.58 42969.08 47936.12 2018-05-20 19:29:16.000 140 21247.71 263.58 42969.08 47936.13 2018-05-20 19:29:17.000 140 21247.72 263.57 42969.10 47936.12 2018-05-20 19:29:18.000 140 21247.73 263.55 42969.09 47936.13 2018-05-20 19:29:19.000 140 21247.73 263.55 42969.13 47936.14 2018-05-20 19:29:20.000 140 21247.71 263.57 42969.14 47936.15 2018-05-20 19:29:21.000 140 21247.74 263.57 42969.14 47936.15 2018-05-20 19:29:22.000 140 21247.71 263.57 42969.12 47936.16 2018-05-20 19:29:23.000 140 21247.71 263.57 42969.11 47936.15 2018-05-20 19:29:24.000 140 21247.68 263.58 42969.10 47936.14 2018-05-20 19:29:25.000 140 21247.67 263.58 42969.11 47936.14 2018-05-20 19:29:26.000 140 21247.66 263.57 42969.11 47936.11 2018-05-20 19:29:27.000 140 21247.67 263.58 42969.10 47936.09 2018-05-20 19:29:28.000 140 21247.65 263.57 42969.09 47936.08 2018-05-20 19:29:29.000 140 21247.64 263.57 42969.04 47936.06 2018-05-20 19:29:30.000 140 21247.61 263.57 42969.05 47936.07 2018-05-20 19:29:31.000 140 21247.59 263.59 42969.00 47936.03 2018-05-20 19:29:32.000 140 21247.58 263.61 42969.02 47936.04 2018-05-20 19:29:33.000 140 21247.57 263.62 42969.00 47936.01 2018-05-20 19:29:34.000 140 21247.59 263.63 42968.99 47935.97 2018-05-20 19:29:35.000 140 21247.59 263.63 42969.00 47935.98 2018-05-20 19:29:36.000 140 21247.61 263.62 42968.98 47935.96 2018-05-20 19:29:37.000 140 21247.58 263.65 42968.97 47935.95 2018-05-20 19:29:38.000 140 21247.55 263.65 42968.95 47935.93 2018-05-20 19:29:39.000 140 21247.56 263.66 42968.89 47935.91 2018-05-20 19:29:40.000 140 21247.58 263.69 42968.93 47935.88 2018-05-20 19:29:41.000 140 21247.56 263.72 42968.88 47935.88 2018-05-20 19:29:42.000 140 21247.51 263.73 42968.84 47935.88 2018-05-20 19:29:43.000 140 21247.50 263.76 42968.81 47935.82 2018-05-20 19:29:44.000 140 21247.49 263.78 42968.79 47935.81 2018-05-20 19:29:45.000 140 21247.49 263.78 42968.80 47935.81 2018-05-20 19:29:46.000 140 21247.52 263.79 42968.86 47935.78 2018-05-20 19:29:47.000 140 21247.52 263.78 42968.81 47935.78 2018-05-20 19:29:48.000 140 21247.48 263.82 42968.78 47935.77 2018-05-20 19:29:49.000 140 21247.49 263.84 42968.76 47935.76 2018-05-20 19:29:50.000 140 21247.52 263.83 42968.77 47935.75 2018-05-20 19:29:51.000 140 21247.49 263.86 42968.76 47935.74 2018-05-20 19:29:52.000 140 21247.48 263.87 42968.74 47935.72 2018-05-20 19:29:53.000 140 21247.48 263.88 42968.73 47935.70 2018-05-20 19:29:54.000 140 21247.50 263.86 42968.73 47935.69 2018-05-20 19:29:55.000 140 21247.49 263.85 42968.73 47935.67 2018-05-20 19:29:56.000 140 21247.50 263.86 42968.64 47935.66 2018-05-20 19:29:57.000 140 21247.49 263.88 42968.63 47935.65 2018-05-20 19:29:58.000 140 21247.47 263.90 42968.65 47935.65 2018-05-20 19:29:59.000 140 21247.49 263.92 42968.63 47935.64 2018-05-20 19:30:00.000 140 21247.49 263.92 42968.63 47935.62 2018-05-20 19:30:01.000 140 21247.48 263.94 42968.63 47935.62 2018-05-20 19:30:02.000 140 21247.49 263.95 42968.62 47935.62 2018-05-20 19:30:03.000 140 21247.49 263.96 42968.62 47935.64 2018-05-20 19:30:04.000 140 21247.51 263.96 42968.62 47935.63 2018-05-20 19:30:05.000 140 21247.50 263.95 42968.62 47935.63 2018-05-20 19:30:06.000 140 21247.48 263.99 42968.63 47935.63 2018-05-20 19:30:07.000 140 21247.51 263.99 42968.62 47935.60 2018-05-20 19:30:08.000 140 21247.55 263.91 42968.66 47935.65 2018-05-20 19:30:09.000 140 21247.58 263.89 42968.64 47935.67 2018-05-20 19:30:10.000 140 21247.62 263.87 42968.64 47935.69 2018-05-20 19:30:11.000 140 21247.63 263.86 42968.66 47935.72 2018-05-20 19:30:12.000 140 21247.68 263.81 42968.67 47935.74 2018-05-20 19:30:13.000 140 21247.65 263.80 42968.70 47935.73 2018-05-20 19:30:14.000 140 21247.67 263.81 42968.71 47935.77 2018-05-20 19:30:15.000 140 21247.68 263.80 42968.71 47935.79 2018-05-20 19:30:16.000 140 21247.69 263.76 42968.76 47935.83 2018-05-20 19:30:17.000 140 21247.71 263.76 42968.79 47935.84 2018-05-20 19:30:18.000 140 21247.73 263.75 42968.82 47935.86 2018-05-20 19:30:19.000 140 21247.74 263.75 42968.85 47935.92 2018-05-20 19:30:20.000 140 21247.75 263.74 42968.87 47935.93 2018-05-20 19:30:21.000 140 21247.72 263.76 42968.87 47935.93 2018-05-20 19:30:22.000 140 21247.67 263.77 42968.87 47935.94 2018-05-20 19:30:23.000 140 21247.68 263.78 42968.88 47935.97 2018-05-20 19:30:24.000 140 21247.69 263.77 42968.87 47935.94 2018-05-20 19:30:25.000 140 21247.66 263.79 42968.87 47935.93 2018-05-20 19:30:26.000 140 21247.64 263.86 42968.84 47935.93 2018-05-20 19:30:27.000 140 21247.65 263.91 42968.84 47935.91 2018-05-20 19:30:28.000 140 21247.67 263.89 42968.86 47935.91 2018-05-20 19:30:29.000 140 21247.72 263.84 42968.86 47935.93 2018-05-20 19:30:30.000 140 21247.73 263.85 42968.87 47935.92 2018-05-20 19:30:31.000 140 21247.73 263.84 42968.89 47935.96 2018-05-20 19:30:32.000 140 21247.77 263.84 42968.94 47935.98 2018-05-20 19:30:33.000 140 21247.76 263.85 42968.93 47936.03 2018-05-20 19:30:34.000 140 21247.76 263.89 42968.92 47936.03 2018-05-20 19:30:35.000 140 21247.78 263.89 42968.94 47936.05 2018-05-20 19:30:36.000 140 21247.80 263.91 42968.93 47936.06 2018-05-20 19:30:37.000 140 21247.79 263.92 42968.94 47936.06 2018-05-20 19:30:38.000 140 21247.76 263.86 42968.95 47936.06 2018-05-20 19:30:39.000 140 21247.75 263.85 42968.98 47936.04 2018-05-20 19:30:40.000 140 21247.74 263.84 42968.98 47936.04 2018-05-20 19:30:41.000 140 21247.69 263.85 42968.95 47936.02 2018-05-20 19:30:42.000 140 21247.68 263.83 42968.96 47936.01 2018-05-20 19:30:43.000 140 21247.67 263.83 42968.96 47936.01 2018-05-20 19:30:44.000 140 21247.67 263.84 42968.91 47935.98 2018-05-20 19:30:45.000 140 21247.67 263.84 42968.91 47935.96 2018-05-20 19:30:46.000 140 21247.66 263.88 42968.89 47935.95 2018-05-20 19:30:47.000 140 21247.64 263.88 42968.87 47935.92 2018-05-20 19:30:48.000 140 21247.65 263.88 42968.87 47935.93 2018-05-20 19:30:49.000 140 21247.67 263.87 42968.87 47935.92 2018-05-20 19:30:50.000 140 21247.67 263.87 42968.87 47935.89 2018-05-20 19:30:51.000 140 21247.68 263.90 42968.86 47935.92 2018-05-20 19:30:52.000 140 21247.71 263.88 42968.87 47935.93 2018-05-20 19:30:53.000 140 21247.73 263.92 42968.84 47935.89 2018-05-20 19:30:54.000 140 21247.75 263.94 42968.83 47935.90 2018-05-20 19:30:55.000 140 21247.73 263.95 42968.84 47935.94 2018-05-20 19:30:56.000 140 21247.66 263.99 42968.82 47935.91 2018-05-20 19:30:57.000 140 21247.64 263.99 42968.79 47935.88 2018-05-20 19:30:58.000 140 21247.59 263.98 42968.74 47935.81 2018-05-20 19:30:59.000 140 21247.55 263.94 42968.72 47935.77 2018-05-20 19:31:00.000 140 21247.52 263.92 42968.73 47935.73 2018-05-20 19:31:01.000 140 21247.48 263.91 42968.69 47935.70 2018-05-20 19:31:02.000 140 21247.46 263.88 42968.68 47935.67 2018-05-20 19:31:03.000 140 21247.44 263.88 42968.66 47935.65 2018-05-20 19:31:04.000 140 21247.43 263.85 42968.66 47935.62 2018-05-20 19:31:05.000 140 21247.40 263.83 42968.65 47935.61 2018-05-20 19:31:06.000 140 21247.42 263.79 42968.64 47935.61 2018-05-20 19:31:07.000 140 21247.42 263.75 42968.65 47935.60 2018-05-20 19:31:08.000 140 21247.40 263.74 42968.66 47935.61 2018-05-20 19:31:09.000 140 21247.44 263.72 42968.72 47935.63 2018-05-20 19:31:10.000 140 21247.47 263.71 42968.76 47935.66 2018-05-20 19:31:11.000 140 21247.52 263.69 42968.77 47935.71 2018-05-20 19:31:12.000 140 21247.56 263.70 42968.79 47935.75 2018-05-20 19:31:13.000 140 21247.58 263.72 42968.80 47935.78 2018-05-20 19:31:14.000 140 21247.59 263.71 42968.79 47935.83 2018-05-20 19:31:15.000 140 21247.62 263.74 42968.81 47935.85 2018-05-20 19:31:16.000 140 21247.65 263.77 42968.85 47935.83 2018-05-20 19:31:17.000 140 21247.66 263.81 42968.84 47935.88 2018-05-20 19:31:18.000 140 21247.63 263.84 42968.84 47935.86 2018-05-20 19:31:19.000 140 21247.69 263.89 42968.82 47935.88 2018-05-20 19:31:20.000 140 21247.70 263.93 42968.85 47935.86 2018-05-20 19:31:21.000 140 21247.70 263.92 42968.83 47935.89 2018-05-20 19:31:22.000 140 21247.71 263.92 42968.84 47935.88 2018-05-20 19:31:23.000 140 21247.74 263.93 42968.84 47935.90 2018-05-20 19:31:24.000 140 21247.75 263.90 42968.84 47935.90 2018-05-20 19:31:25.000 140 21247.72 263.91 42968.83 47935.92 2018-05-20 19:31:26.000 140 21247.69 263.94 42968.82 47935.90 2018-05-20 19:31:27.000 140 21247.66 263.96 42968.81 47935.88 2018-05-20 19:31:28.000 140 21247.68 263.98 42968.82 47935.89 2018-05-20 19:31:29.000 140 21247.66 263.96 42968.81 47935.86 2018-05-20 19:31:30.000 140 21247.63 263.98 42968.81 47935.88 2018-05-20 19:31:31.000 140 21247.64 263.93 42968.81 47935.84 2018-05-20 19:31:32.000 140 21247.64 263.91 42968.83 47935.82 2018-05-20 19:31:33.000 140 21247.62 263.93 42968.79 47935.84 2018-05-20 19:31:34.000 140 21247.58 263.92 42968.79 47935.84 2018-05-20 19:31:35.000 140 21247.57 263.91 42968.76 47935.82 2018-05-20 19:31:36.000 140 21247.58 263.89 42968.78 47935.80 2018-05-20 19:31:37.000 140 21247.58 263.89 42968.76 47935.80 2018-05-20 19:31:38.000 140 21247.61 263.88 42968.81 47935.81 2018-05-20 19:31:39.000 140 21247.64 263.88 42968.80 47935.82 2018-05-20 19:31:40.000 140 21247.64 263.90 42968.84 47935.81 2018-05-20 19:31:41.000 140 21247.61 263.92 42968.83 47935.82 2018-05-20 19:31:42.000 140 21247.61 263.92 42968.83 47935.83 2018-05-20 19:31:43.000 140 21247.63 263.94 42968.80 47935.85 2018-05-20 19:31:44.000 140 21247.66 263.95 42968.84 47935.83 2018-05-20 19:31:45.000 140 21247.67 263.94 42968.83 47935.84 2018-05-20 19:31:46.000 140 21247.64 263.93 42968.81 47935.86 2018-05-20 19:31:47.000 140 21247.58 263.93 42968.84 47935.86 2018-05-20 19:31:48.000 140 21247.58 263.91 42968.87 47935.84 2018-05-20 19:31:49.000 140 21247.60 263.91 42968.85 47935.86 2018-05-20 19:31:50.000 140 21247.61 263.89 42968.86 47935.86 2018-05-20 19:31:51.000 140 21247.64 263.87 42968.89 47935.87 2018-05-20 19:31:52.000 140 21247.62 263.86 42968.90 47935.89 2018-05-20 19:31:53.000 140 21247.63 263.85 42968.90 47935.89 2018-05-20 19:31:54.000 140 21247.64 263.85 42968.87 47935.91 2018-05-20 19:31:55.000 140 21247.63 263.86 42968.87 47935.94 2018-05-20 19:31:56.000 140 21247.65 263.85 42968.89 47935.90 2018-05-20 19:31:57.000 140 21247.63 263.84 42968.91 47935.92 2018-05-20 19:31:58.000 140 21247.60 263.87 42968.90 47935.92 2018-05-20 19:31:59.000 140 21247.59 263.88 42968.90 47935.90 2018-05-20 19:32:00.000 140 21247.61 263.85 42968.90 47935.91 2018-05-20 19:32:01.000 140 21247.59 263.86 42968.89 47935.90 2018-05-20 19:32:02.000 140 21247.57 263.83 42968.93 47935.89 2018-05-20 19:32:03.000 140 21247.57 263.79 42968.92 47935.91 2018-05-20 19:32:04.000 140 21247.54 263.79 42968.93 47935.91 2018-05-20 19:32:05.000 140 21247.55 263.78 42968.93 47935.90 2018-05-20 19:32:06.000 140 21247.55 263.78 42968.92 47935.89 2018-05-20 19:32:07.000 140 21247.53 263.82 42968.93 47935.92 2018-05-20 19:32:08.000 140 21247.57 263.80 42968.93 47935.91 2018-05-20 19:32:09.000 140 21247.57 263.79 42968.92 47935.90 2018-05-20 19:32:10.000 140 21247.53 263.78 42968.92 47935.90 2018-05-20 19:32:11.000 140 21247.55 263.77 42968.94 47935.87 2018-05-20 19:32:12.000 140 21247.55 263.74 42968.94 47935.89 2018-05-20 19:32:13.000 140 21247.52 263.73 42968.92 47935.89 2018-05-20 19:32:14.000 140 21247.47 263.70 42968.91 47935.86 2018-05-20 19:32:15.000 140 21247.46 263.70 42968.91 47935.87 2018-05-20 19:32:16.000 140 21247.46 263.68 42968.89 47935.86 2018-05-20 19:32:17.000 140 21247.44 263.69 42968.88 47935.83 2018-05-20 19:32:18.000 140 21247.40 263.68 42968.89 47935.82 2018-05-20 19:32:19.000 140 21247.40 263.65 42968.93 47935.80 2018-05-20 19:32:20.000 140 21247.38 263.64 42968.92 47935.79 2018-05-20 19:32:21.000 140 21247.37 263.63 42968.87 47935.80 2018-05-20 19:32:22.000 140 21247.35 263.63 42968.88 47935.75 2018-05-20 19:32:23.000 140 21247.35 263.64 42968.88 47935.75 2018-05-20 19:32:24.000 140 21247.35 263.62 42968.88 47935.78 2018-05-20 19:32:25.000 140 21247.37 263.59 42968.89 47935.76 2018-05-20 19:32:26.000 140 21247.37 263.58 42968.87 47935.76 2018-05-20 19:32:27.000 140 21247.34 263.57 42968.85 47935.77 2018-05-20 19:32:28.000 140 21247.35 263.56 42968.87 47935.78 2018-05-20 19:32:29.000 140 21247.37 263.54 42968.87 47935.79 2018-05-20 19:32:30.000 140 21247.41 263.54 42968.89 47935.80 2018-05-20 19:32:31.000 140 21247.37 263.56 42968.93 47935.82 2018-05-20 19:32:32.000 140 21247.40 263.57 42968.93 47935.83 2018-05-20 19:32:33.000 140 21247.44 263.54 42968.94 47935.85 2018-05-20 19:32:34.000 140 21247.43 263.52 42968.94 47935.85 2018-05-20 19:32:35.000 140 21247.42 263.52 42968.93 47935.84 2018-05-20 19:32:36.000 140 21247.44 263.50 42968.91 47935.86 2018-05-20 19:32:37.000 140 21247.43 263.51 42968.90 47935.83 2018-05-20 19:32:38.000 140 21247.43 263.52 42968.92 47935.87 2018-05-20 19:32:39.000 140 21247.44 263.53 42968.93 47935.84 2018-05-20 19:32:40.000 140 21247.42 263.53 42968.92 47935.89 2018-05-20 19:32:41.000 140 21247.43 263.52 42968.96 47935.89 2018-05-20 19:32:42.000 140 21247.48 263.50 42968.95 47935.90 2018-05-20 19:32:43.000 140 21247.48 263.50 42968.97 47935.88 2018-05-20 19:32:44.000 140 21247.51 263.49 42968.98 47935.92 2018-05-20 19:32:45.000 140 21247.52 263.49 42968.99 47935.93 2018-05-20 19:32:46.000 140 21247.53 263.47 42968.99 47935.96 2018-05-20 19:32:47.000 140 21247.54 263.49 42969.02 47935.93 2018-05-20 19:32:48.000 140 21247.50 263.52 42969.03 47936.00 2018-05-20 19:32:49.000 140 21247.52 263.49 42969.03 47935.99 2018-05-20 19:32:50.000 140 21247.53 263.47 42969.02 47935.98 2018-05-20 19:32:51.000 140 21247.55 263.46 42969.04 47935.99 2018-05-20 19:32:52.000 140 21247.57 263.46 42969.04 47936.01 2018-05-20 19:32:53.000 140 21247.58 263.47 42969.05 47936.02 2018-05-20 19:32:54.000 140 21247.56 263.49 42969.07 47936.03 2018-05-20 19:32:55.000 140 21247.58 263.48 42969.04 47936.04 2018-05-20 19:32:56.000 140 21247.61 263.47 42969.07 47936.04 2018-05-20 19:32:57.000 140 21247.59 263.52 42969.08 47936.06 2018-05-20 19:32:58.000 140 21247.62 263.54 42969.06 47936.02 2018-05-20 19:32:59.000 140 21247.59 263.54 42969.03 47936.03 2018-05-20 19:33:00.000 140 21247.59 263.54 42969.02 47936.04 2018-05-20 19:33:01.000 140 21247.62 263.55 42969.03 47936.04 2018-05-20 19:33:02.000 140 21247.66 263.60 42969.03 47936.03 2018-05-20 19:33:03.000 140 21247.67 263.63 42969.01 47936.07 2018-05-20 19:33:04.000 140 21247.68 263.64 42968.98 47936.03 2018-05-20 19:33:05.000 140 21247.70 263.66 42969.01 47936.04 2018-05-20 19:33:06.000 140 21247.71 263.68 42969.01 47936.04 2018-05-20 19:33:07.000 140 21247.75 263.70 42968.99 47936.07 2018-05-20 19:33:08.000 140 21247.77 263.68 42969.00 47936.07 2018-05-20 19:33:09.000 140 21247.77 263.73 42969.03 47936.08 2018-05-20 19:33:10.000 140 21247.79 263.76 42969.03 47936.09 2018-05-20 19:33:11.000 140 21247.79 263.77 42969.01 47936.09 2018-05-20 19:33:12.000 140 21247.79 263.80 42968.99 47936.08 2018-05-20 19:33:13.000 140 21247.82 263.79 42968.99 47936.09 2018-05-20 19:33:14.000 140 21247.87 263.80 42968.99 47936.09 2018-05-20 19:33:15.000 140 21247.86 263.81 42968.98 47936.10 2018-05-20 19:33:16.000 140 21247.86 263.83 42968.96 47936.09 2018-05-20 19:33:17.000 140 21247.86 263.86 42968.96 47936.07 2018-05-20 19:33:18.000 140 21247.87 263.83 42968.95 47936.07 2018-05-20 19:33:19.000 140 21247.85 263.80 42968.95 47936.11 2018-05-20 19:33:20.000 140 21247.88 263.83 42968.96 47936.07 2018-05-20 19:33:21.000 140 21247.90 263.86 42968.98 47936.10 2018-05-20 19:33:22.000 140 21247.90 263.91 42968.94 47936.06 2018-05-20 19:33:23.000 140 21247.90 263.93 42968.91 47936.11 2018-05-20 19:33:24.000 140 21247.91 263.93 42968.96 47936.07 2018-05-20 19:33:25.000 140 21247.97 263.95 42968.96 47936.11 2018-05-20 19:33:26.000 140 21247.97 263.99 42968.93 47936.11 2018-05-20 19:33:27.000 140 21247.99 264.00 42968.91 47936.10 2018-05-20 19:33:28.000 140 21248.01 263.98 42968.91 47936.07 2018-05-20 19:33:29.000 140 21247.97 263.99 42968.89 47936.08 2018-05-20 19:33:30.000 140 21247.97 263.98 42968.90 47936.06 2018-05-20 19:33:31.000 140 21247.99 263.99 42968.89 47936.07 2018-05-20 19:33:32.000 140 21247.97 263.99 42968.89 47936.06 2018-05-20 19:33:33.000 140 21247.95 263.96 42968.93 47936.07 2018-05-20 19:33:34.000 140 21247.95 263.95 42968.93 47936.09 2018-05-20 19:33:35.000 140 21247.94 263.94 42968.91 47936.07 2018-05-20 19:33:36.000 140 21247.93 263.92 42968.88 47936.06 2018-05-20 19:33:37.000 140 21247.93 263.93 42968.91 47936.08 2018-05-20 19:33:38.000 140 21247.92 263.94 42968.91 47936.06 2018-05-20 19:33:39.000 140 21247.93 263.93 42968.93 47936.07 2018-05-20 19:33:40.000 140 21247.99 263.92 42968.99 47936.10 2018-05-20 19:33:41.000 140 21248.00 263.89 42969.02 47936.14 2018-05-20 19:33:42.000 140 21248.04 263.86 42969.04 47936.18 2018-05-20 19:33:43.000 140 21248.04 263.87 42969.08 47936.23 2018-05-20 19:33:44.000 140 21248.05 263.89 42969.09 47936.23 2018-05-20 19:33:45.000 140 21248.06 263.88 42969.13 47936.27 2018-05-20 19:33:46.000 140 21248.04 263.86 42969.15 47936.28 2018-05-20 19:33:47.000 140 21248.06 263.84 42969.16 47936.28 2018-05-20 19:33:48.000 140 21248.07 263.85 42969.13 47936.31 2018-05-20 19:33:49.000 140 21248.11 263.87 42969.12 47936.33 2018-05-20 19:33:50.000 140 21248.13 263.89 42969.16 47936.32 2018-05-20 19:33:51.000 140 21248.10 263.89 42969.15 47936.34 2018-05-20 19:33:52.000 140 21248.12 263.85 42969.18 47936.37 2018-05-20 19:33:53.000 140 21248.11 263.85 42969.20 47936.35 2018-05-20 19:33:54.000 140 21248.10 263.86 42969.21 47936.39 2018-05-20 19:33:55.000 140 21248.08 263.86 42969.23 47936.39 2018-05-20 19:33:56.000 140 21248.09 263.85 42969.24 47936.42 2018-05-20 19:33:57.000 140 21248.15 263.86 42969.24 47936.40 2018-05-20 19:33:58.000 140 21248.13 263.88 42969.21 47936.42 2018-05-20 19:33:59.000 140 21248.11 263.88 42969.22 47936.42 2018-05-20 19:34:00.000 140 21248.13 263.87 42969.22 47936.44 2018-05-20 19:34:01.000 140 21248.15 263.87 42969.23 47936.40 2018-05-20 19:34:02.000 140 21248.15 263.88 42969.23 47936.40 2018-05-20 19:34:03.000 140 21248.10 263.87 42969.23 47936.39 2018-05-20 19:34:04.000 140 21248.09 263.84 42969.22 47936.37 2018-05-20 19:34:05.000 140 21248.06 263.84 42969.22 47936.38 2018-05-20 19:34:06.000 140 21248.04 263.86 42969.21 47936.39 2018-05-20 19:34:07.000 140 21248.05 263.85 42969.25 47936.37 2018-05-20 19:34:08.000 140 21248.06 263.83 42969.23 47936.39 2018-05-20 19:34:09.000 140 21248.06 263.85 42969.20 47936.39 2018-05-20 19:34:10.000 140 21248.04 263.83 42969.19 47936.39 2018-05-20 19:34:11.000 140 21248.04 263.84 42969.21 47936.39 2018-05-20 19:34:12.000 140 21248.03 263.86 42969.16 47936.38 2018-05-20 19:34:13.000 140 21248.04 263.85 42969.17 47936.35 2018-05-20 19:34:14.000 140 21248.04 263.86 42969.16 47936.36 2018-05-20 19:34:15.000 140 21248.02 263.87 42969.15 47936.35 2018-05-20 19:34:16.000 140 21248.01 263.90 42969.13 47936.29 2018-05-20 19:34:17.000 140 21247.98 263.92 42969.09 47936.29 2018-05-20 19:34:18.000 140 21247.95 263.92 42969.09 47936.22 2018-05-20 19:34:19.000 140 21247.93 263.93 42969.06 47936.21 2018-05-20 19:34:20.000 140 21247.85 263.94 42969.03 47936.16 2018-05-20 19:34:21.000 140 21247.86 263.91 42969.00 47936.12 2018-05-20 19:34:22.000 140 21247.83 263.86 42968.99 47936.09 2018-05-20 19:34:23.000 140 21247.82 263.83 42968.97 47936.08 2018-05-20 19:34:24.000 140 21247.81 263.80 42968.97 47936.08 2018-05-20 19:34:25.000 140 21247.85 263.77 42968.95 47936.06 2018-05-20 19:34:26.000 140 21247.83 263.76 42968.92 47936.05 2018-05-20 19:34:27.000 140 21247.83 263.71 42968.93 47936.03 2018-05-20 19:34:28.000 140 21247.83 263.69 42968.93 47936.02 2018-05-20 19:34:29.000 140 21247.82 263.68 42968.96 47936.03 2018-05-20 19:34:30.000 140 21247.80 263.66 42968.96 47936.04 2018-05-20 19:34:31.000 140 21247.80 263.66 42968.97 47936.04 2018-05-20 19:34:32.000 140 21247.84 263.64 42968.97 47936.04 2018-05-20 19:34:33.000 140 21247.83 263.65 42968.94 47936.04 2018-05-20 19:34:34.000 140 21247.80 263.64 42968.96 47936.02 2018-05-20 19:34:35.000 140 21247.75 263.65 42968.98 47936.00 2018-05-20 19:34:36.000 140 21247.76 263.64 42968.97 47936.03 2018-05-20 19:34:37.000 140 21247.76 263.63 42968.95 47936.01 2018-05-20 19:34:38.000 140 21247.74 263.59 42968.97 47936.03 2018-05-20 19:34:39.000 140 21247.74 263.56 42968.98 47936.02 2018-05-20 19:34:40.000 140 21247.77 263.53 42969.02 47936.04 2018-05-20 19:34:41.000 140 21247.76 263.53 42969.01 47936.05 2018-05-20 19:34:42.000 140 21247.74 263.54 42969.03 47936.06 2018-05-20 19:34:43.000 140 21247.77 263.53 42969.05 47936.09 2018-05-20 19:34:44.000 140 21247.77 263.52 42969.04 47936.08 2018-05-20 19:34:45.000 140 21247.77 263.54 42969.08 47936.09 2018-05-20 19:34:46.000 140 21247.74 263.59 42969.05 47936.09 2018-05-20 19:34:47.000 140 21247.77 263.55 42969.06 47936.06 2018-05-20 19:34:48.000 140 21247.74 263.56 42969.06 47936.09 2018-05-20 19:34:49.000 140 21247.77 263.57 42969.07 47936.09 2018-05-20 19:34:50.000 140 21247.79 263.59 42969.05 47936.11 2018-05-20 19:34:51.000 140 21247.78 263.60 42969.03 47936.09 2018-05-20 19:34:52.000 140 21247.74 263.55 42969.01 47936.06 2018-05-20 19:34:53.000 140 21247.68 263.54 42969.02 47936.04 2018-05-20 19:34:54.000 140 21247.66 263.48 42969.05 47936.06 2018-05-20 19:34:55.000 140 21247.66 263.48 42969.05 47936.03 2018-05-20 19:34:56.000 140 21247.66 263.47 42969.04 47936.01 2018-05-20 19:34:57.000 140 21247.64 263.48 42969.03 47936.00 2018-05-20 19:34:58.000 140 21247.65 263.48 42969.00 47936.00 2018-05-20 19:34:59.000 140 21247.64 263.53 42968.99 47935.97 2018-05-20 19:35:00.000 140 21247.60 263.56 42968.96 47935.97 2018-05-20 19:35:01.000 140 21247.61 263.57 42968.94 47935.96 2018-05-20 19:35:02.000 140 21247.59 263.56 42968.94 47935.92 2018-05-20 19:35:03.000 140 21247.58 263.58 42968.92 47935.91 2018-05-20 19:35:04.000 140 21247.55 263.57 42968.92 47935.91 2018-05-20 19:35:05.000 140 21247.54 263.56 42968.91 47935.89 2018-05-20 19:35:06.000 140 21247.53 263.57 42968.90 47935.86 2018-05-20 19:35:07.000 140 21247.54 263.60 42968.87 47935.87 2018-05-20 19:35:08.000 140 21247.55 263.59 42968.87 47935.84 2018-05-20 19:35:09.000 140 21247.54 263.62 42968.90 47935.79 2018-05-20 19:35:10.000 140 21247.52 263.62 42968.87 47935.80 2018-05-20 19:35:11.000 140 21247.54 263.59 42968.86 47935.82 2018-05-20 19:35:12.000 140 21247.55 263.60 42968.83 47935.81 2018-05-20 19:35:13.000 140 21247.56 263.65 42968.83 47935.80 2018-05-20 19:35:14.000 140 21247.59 263.65 42968.83 47935.79 2018-05-20 19:35:15.000 140 21247.63 263.67 42968.85 47935.82 2018-05-20 19:35:16.000 140 21247.63 263.68 42968.82 47935.83 2018-05-20 19:35:17.000 140 21247.62 263.69 42968.82 47935.81 2018-05-20 19:35:18.000 140 21247.65 263.71 42968.80 47935.82 2018-05-20 19:35:19.000 140 21247.63 263.72 42968.82 47935.83 2018-05-20 19:35:20.000 140 21247.64 263.71 42968.82 47935.83 2018-05-20 19:35:21.000 140 21247.64 263.69 42968.80 47935.80 2018-05-20 19:35:22.000 140 21247.61 263.67 42968.80 47935.80 2018-05-20 19:35:23.000 140 21247.60 263.65 42968.75 47935.76 2018-05-20 19:35:24.000 140 21247.60 263.62 42968.72 47935.77 2018-05-20 19:35:25.000 140 21247.58 263.62 42968.71 47935.75 2018-05-20 19:35:26.000 140 21247.55 263.60 42968.69 47935.73 2018-05-20 19:35:27.000 140 21247.56 263.61 42968.69 47935.71 2018-05-20 19:35:28.000 140 21247.55 263.61 42968.72 47935.74 2018-05-20 19:35:29.000 140 21247.57 263.61 42968.73 47935.71 2018-05-20 19:35:30.000 140 21247.54 263.59 42968.70 47935.74 2018-05-20 19:35:31.000 140 21247.54 263.58 42968.72 47935.72 2018-05-20 19:35:32.000 140 21247.55 263.57 42968.73 47935.74 2018-05-20 19:35:33.000 140 21247.53 263.54 42968.76 47935.75 2018-05-20 19:35:34.000 140 21247.52 263.54 42968.82 47935.75 2018-05-20 19:35:35.000 140 21247.56 263.56 42968.82 47935.78 2018-05-20 19:35:36.000 140 21247.58 263.59 42968.79 47935.79 2018-05-20 19:35:37.000 140 21247.56 263.61 42968.81 47935.80 2018-05-20 19:35:38.000 140 21247.58 263.64 42968.83 47935.83 2018-05-20 19:35:39.000 140 21247.56 263.66 42968.84 47935.81 2018-05-20 19:35:40.000 140 21247.55 263.69 42968.82 47935.81 2018-05-20 19:35:41.000 140 21247.53 263.68 42968.83 47935.81 2018-05-20 19:35:42.000 140 21247.53 263.68 42968.81 47935.78 2018-05-20 19:35:43.000 140 21247.52 263.67 42968.82 47935.79 2018-05-20 19:35:44.000 140 21247.51 263.65 42968.80 47935.77 2018-05-20 19:35:45.000 140 21247.54 263.65 42968.83 47935.80 2018-05-20 19:35:46.000 140 21247.51 263.68 42968.81 47935.75 2018-05-20 19:35:47.000 140 21247.54 263.66 42968.79 47935.77 2018-05-20 19:35:48.000 140 21247.53 263.66 42968.78 47935.75 2018-05-20 19:35:49.000 140 21247.54 263.65 42968.79 47935.75 2018-05-20 19:35:50.000 140 21247.54 263.63 42968.80 47935.78 2018-05-20 19:35:51.000 140 21247.54 263.62 42968.79 47935.76 2018-05-20 19:35:52.000 140 21247.55 263.58 42968.79 47935.76 2018-05-20 19:35:53.000 140 21247.56 263.60 42968.78 47935.79 2018-05-20 19:35:54.000 140 21247.56 263.59 42968.79 47935.76 2018-05-20 19:35:55.000 140 21247.55 263.59 42968.75 47935.76 2018-05-20 19:35:56.000 140 21247.54 263.61 42968.77 47935.76 2018-05-20 19:35:57.000 140 21247.52 263.61 42968.78 47935.75 2018-05-20 19:35:58.000 140 21247.52 263.62 42968.76 47935.78 2018-05-20 19:35:59.000 140 21247.53 263.61 42968.80 47935.74 2018-05-20 19:36:00.000 140 21247.54 263.64 42968.78 47935.77 2018-05-20 19:36:01.000 140 21247.53 263.66 42968.77 47935.74 2018-05-20 19:36:02.000 140 21247.57 263.68 42968.73 47935.77 2018-05-20 19:36:03.000 140 21247.59 263.67 42968.76 47935.76 2018-05-20 19:36:04.000 140 21247.57 263.68 42968.76 47935.73 2018-05-20 19:36:05.000 140 21247.58 263.72 42968.76 47935.76 2018-05-20 19:36:06.000 140 21247.59 263.70 42968.74 47935.76 2018-05-20 19:36:07.000 140 21247.60 263.69 42968.75 47935.71 2018-05-20 19:36:08.000 140 21247.60 263.68 42968.73 47935.77 2018-05-20 19:36:09.000 140 21247.62 263.69 42968.74 47935.74 2018-05-20 19:36:10.000 140 21247.62 263.67 42968.77 47935.76 2018-05-20 19:36:11.000 140 21247.66 263.66 42968.74 47935.77 2018-05-20 19:36:12.000 140 21247.64 263.69 42968.76 47935.76 2018-05-20 19:36:13.000 140 21247.66 263.68 42968.78 47935.77 2018-05-20 19:36:14.000 140 21247.66 263.68 42968.81 47935.78 2018-05-20 19:36:15.000 140 21247.65 263.74 42968.80 47935.79 2018-05-20 19:36:16.000 140 21247.63 263.76 42968.78 47935.81 2018-05-20 19:36:17.000 140 21247.63 263.78 42968.79 47935.81 2018-05-20 19:36:18.000 140 21247.60 263.77 42968.79 47935.78 2018-05-20 19:36:19.000 140 21247.62 263.79 42968.80 47935.78 2018-05-20 19:36:20.000 140 21247.59 263.79 42968.81 47935.79 2018-05-20 19:36:21.000 140 21247.56 263.80 42968.79 47935.75 2018-05-20 19:36:22.000 140 21247.57 263.80 42968.79 47935.76 2018-05-20 19:36:23.000 140 21247.56 263.81 42968.76 47935.73 2018-05-20 19:36:24.000 140 21247.54 263.82 42968.75 47935.74 2018-05-20 19:36:25.000 140 21247.54 263.82 42968.77 47935.73 2018-05-20 19:36:26.000 140 21247.54 263.85 42968.77 47935.74 2018-05-20 19:36:27.000 140 21247.53 263.85 42968.74 47935.73 2018-05-20 19:36:28.000 140 21247.51 263.87 42968.72 47935.69 2018-05-20 19:36:29.000 140 21247.48 263.87 42968.73 47935.72 2018-05-20 19:36:30.000 140 21247.50 263.89 42968.73 47935.70 2018-05-20 19:36:31.000 140 21247.52 263.90 42968.73 47935.71 2018-05-20 19:36:32.000 140 21247.55 263.92 42968.68 47935.69 2018-05-20 19:36:33.000 140 21247.53 263.92 42968.69 47935.70 2018-05-20 19:36:34.000 140 21247.54 263.91 42968.70 47935.70 2018-05-20 19:36:35.000 140 21247.54 263.93 42968.72 47935.68 2018-05-20 19:36:36.000 140 21247.52 263.95 42968.70 47935.67 2018-05-20 19:36:37.000 140 21247.53 263.91 42968.69 47935.67 2018-05-20 19:36:38.000 140 21247.54 263.88 42968.71 47935.67 2018-05-20 19:36:39.000 140 21247.56 263.88 42968.74 47935.69 2018-05-20 19:36:40.000 140 21247.57 263.83 42968.72 47935.69 2018-05-20 19:36:41.000 140 21247.56 263.77 42968.75 47935.72 2018-05-20 19:36:42.000 140 21247.57 263.79 42968.78 47935.76 2018-05-20 19:36:43.000 140 21247.60 263.79 42968.79 47935.79 2018-05-20 19:36:44.000 140 21247.57 263.78 42968.82 47935.80 2018-05-20 19:36:45.000 140 21247.62 263.76 42968.86 47935.83 2018-05-20 19:36:46.000 140 21247.67 263.72 42968.90 47935.86 2018-05-20 19:36:47.000 140 21247.73 263.68 42968.92 47935.90 2018-05-20 19:36:48.000 140 21247.75 263.67 42968.99 47935.98 2018-05-20 19:36:49.000 140 21247.78 263.65 42969.03 47936.01 2018-05-20 19:36:50.000 140 21247.80 263.65 42969.05 47936.10 2018-05-20 19:36:51.000 140 21247.84 263.64 42969.10 47936.12 2018-05-20 19:36:52.000 140 21247.86 263.63 42969.12 47936.15 2018-05-20 19:36:53.000 140 21247.88 263.68 42969.11 47936.19 2018-05-20 19:36:54.000 140 21247.92 263.68 42969.14 47936.19 2018-05-20 19:36:55.000 140 21247.91 263.70 42969.18 47936.23 2018-05-20 19:36:56.000 140 21247.91 263.67 42969.17 47936.22 2018-05-20 19:36:57.000 140 21247.93 263.67 42969.20 47936.23 2018-05-20 19:36:58.000 140 21247.94 263.67 42969.18 47936.25 2018-05-20 19:36:59.000 140 21247.92 263.70 42969.15 47936.23 2018-05-20 19:37:00.000 140 21247.99 263.69 42969.16 47936.27 2018-05-20 19:37:01.000 140 21247.99 263.71 42969.20 47936.26 2018-05-20 19:37:02.000 140 21248.00 263.72 42969.20 47936.29 2018-05-20 19:37:03.000 140 21247.99 263.76 42969.18 47936.31 2018-05-20 19:37:04.000 140 21248.03 263.76 42969.17 47936.32 2018-05-20 19:37:05.000 140 21248.01 263.76 42969.16 47936.27 2018-05-20 19:37:06.000 140 21248.01 263.79 42969.20 47936.31 2018-05-20 19:37:07.000 140 21248.03 263.78 42969.20 47936.29 2018-05-20 19:37:08.000 140 21248.02 263.78 42969.17 47936.32 2018-05-20 19:37:09.000 140 21248.04 263.82 42969.15 47936.31 2018-05-20 19:37:10.000 140 21248.05 263.83 42969.17 47936.32 2018-05-20 19:37:11.000 140 21248.05 263.82 42969.18 47936.31 2018-05-20 19:37:12.000 140 21248.06 263.83 42969.20 47936.32 2018-05-20 19:37:13.000 140 21248.04 263.85 42969.16 47936.30 2018-05-20 19:37:14.000 140 21248.01 263.86 42969.15 47936.31 2018-05-20 19:37:15.000 140 21248.01 263.85 42969.15 47936.29 2018-05-20 19:37:16.000 140 21247.99 263.81 42969.15 47936.29 2018-05-20 19:37:17.000 140 21247.94 263.81 42969.16 47936.29 2018-05-20 19:37:18.000 140 21247.94 263.78 42969.17 47936.24 2018-05-20 19:37:19.000 140 21247.98 263.82 42969.17 47936.29 2018-05-20 19:37:20.000 140 21248.00 263.81 42969.16 47936.29 2018-05-20 19:37:21.000 140 21248.01 263.83 42969.15 47936.30 2018-05-20 19:37:22.000 140 21247.99 263.84 42969.13 47936.31 2018-05-20 19:37:23.000 140 21248.00 263.87 42969.09 47936.27 2018-05-20 19:37:24.000 140 21247.99 263.87 42969.10 47936.29 2018-05-20 19:37:25.000 140 21248.00 263.88 42969.08 47936.26 2018-05-20 19:37:26.000 140 21248.01 263.89 42969.09 47936.24 2018-05-20 19:37:27.000 140 21248.00 263.89 42969.07 47936.21 2018-05-20 19:37:28.000 140 21247.97 263.88 42969.06 47936.21 2018-05-20 19:37:29.000 140 21247.96 263.88 42969.06 47936.21 2018-05-20 19:37:30.000 140 21247.94 263.89 42969.02 47936.18 2018-05-20 19:37:31.000 140 21247.89 263.91 42969.04 47936.15 2018-05-20 19:37:32.000 140 21247.88 263.91 42969.02 47936.13 2018-05-20 19:37:33.000 140 21247.86 263.92 42969.00 47936.13 2018-05-20 19:37:34.000 140 21247.84 263.91 42969.00 47936.07 2018-05-20 19:37:35.000 140 21247.83 263.90 42968.97 47936.08 2018-05-20 19:37:36.000 140 21247.82 263.92 42968.98 47936.06 2018-05-20 19:37:37.000 140 21247.82 263.90 42968.94 47936.03 2018-05-20 19:37:38.000 140 21247.84 263.90 42968.93 47936.00 2018-05-20 19:37:39.000 140 21247.83 263.91 42968.91 47935.99 2018-05-20 19:37:40.000 140 21247.82 263.88 42968.87 47935.96 2018-05-20 19:37:41.000 140 21247.80 263.88 42968.85 47935.96 2018-05-20 19:37:42.000 140 21247.80 263.89 42968.83 47935.95 2018-05-20 19:37:43.000 140 21247.84 263.87 42968.84 47935.94 2018-05-20 19:37:44.000 140 21247.80 263.87 42968.84 47935.93 2018-05-20 19:37:45.000 140 21247.78 263.85 42968.82 47935.90 2018-05-20 19:37:46.000 140 21247.80 263.84 42968.83 47935.91 2018-05-20 19:37:47.000 140 21247.79 263.83 42968.82 47935.89 2018-05-20 19:37:48.000 140 21247.77 263.80 42968.82 47935.91 2018-05-20 19:37:49.000 140 21247.76 263.79 42968.80 47935.88 2018-05-20 19:37:50.000 140 21247.77 263.80 42968.81 47935.90 2018-05-20 19:37:51.000 140 21247.76 263.79 42968.84 47935.92 2018-05-20 19:37:52.000 140 21247.76 263.78 42968.81 47935.89 2018-05-20 19:37:53.000 140 21247.78 263.77 42968.80 47935.90 2018-05-20 19:37:54.000 140 21247.80 263.78 42968.79 47935.91 2018-05-20 19:37:55.000 140 21247.83 263.76 42968.81 47935.91 2018-05-20 19:37:56.000 140 21247.82 263.73 42968.85 47935.91 2018-05-20 19:37:57.000 140 21247.82 263.74 42968.81 47935.91 2018-05-20 19:37:58.000 140 21247.84 263.75 42968.82 47935.91 2018-05-20 19:37:59.000 140 21247.79 263.77 42968.85 47935.93 2018-05-20 19:38:00.000 140 21247.79 263.76 42968.85 47935.96 2018-05-20 19:38:01.000 140 21247.79 263.73 42968.87 47935.92 2018-05-20 19:38:02.000 140 21247.80 263.73 42968.86 47935.94 2018-05-20 19:38:03.000 140 21247.80 263.75 42968.86 47935.93 2018-05-20 19:38:04.000 140 21247.81 263.76 42968.86 47935.91 2018-05-20 19:38:05.000 140 21247.80 263.71 42968.84 47935.94 2018-05-20 19:38:06.000 140 21247.81 263.69 42968.84 47935.93 2018-05-20 19:38:07.000 140 21247.81 263.71 42968.82 47935.90 2018-05-20 19:38:08.000 140 21247.78 263.73 42968.84 47935.88 2018-05-20 19:38:09.000 140 21247.77 263.71 42968.83 47935.90 2018-05-20 19:38:10.000 140 21247.77 263.71 42968.82 47935.89 2018-05-20 19:38:11.000 140 21247.76 263.72 42968.82 47935.87 2018-05-20 19:38:12.000 140 21247.74 263.74 42968.81 47935.86 2018-05-20 19:38:13.000 140 21247.72 263.77 42968.78 47935.89 2018-05-20 19:38:14.000 140 21247.74 263.76 42968.77 47935.85 2018-05-20 19:38:15.000 140 21247.72 263.73 42968.79 47935.87 2018-05-20 19:38:16.000 140 21247.71 263.74 42968.77 47935.83 2018-05-20 19:38:17.000 140 21247.74 263.76 42968.76 47935.84 2018-05-20 19:38:18.000 140 21247.70 263.74 42968.76 47935.82 2018-05-20 19:38:19.000 140 21247.71 263.71 42968.81 47935.84 2018-05-20 19:38:20.000 140 21247.70 263.68 42968.80 47935.82 2018-05-20 19:38:21.000 140 21247.73 263.67 42968.82 47935.82 2018-05-20 19:38:22.000 140 21247.76 263.69 42968.80 47935.86 2018-05-20 19:38:23.000 140 21247.76 263.71 42968.78 47935.86 2018-05-20 19:38:24.000 140 21247.80 263.69 42968.79 47935.84 2018-05-20 19:38:25.000 140 21247.80 263.68 42968.77 47935.88 2018-05-20 19:38:26.000 140 21247.83 263.71 42968.80 47935.85 2018-05-20 19:38:27.000 140 21247.78 263.70 42968.77 47935.87 2018-05-20 19:38:28.000 140 21247.75 263.67 42968.78 47935.85 2018-05-20 19:38:29.000 140 21247.75 263.65 42968.81 47935.84 2018-05-20 19:38:30.000 140 21247.71 263.66 42968.80 47935.89 2018-05-20 19:38:31.000 140 21247.72 263.67 42968.84 47935.88 2018-05-20 19:38:32.000 140 21247.72 263.67 42968.83 47935.89 2018-05-20 19:38:33.000 140 21247.71 263.70 42968.81 47935.89 2018-05-20 19:38:34.000 140 21247.73 263.73 42968.84 47935.90 2018-05-20 19:38:35.000 140 21247.75 263.72 42968.84 47935.89 2018-05-20 19:38:36.000 140 21247.75 263.72 42968.87 47935.89 2018-05-20 19:38:37.000 140 21247.73 263.72 42968.88 47935.92 2018-05-20 19:38:38.000 140 21247.76 263.71 42968.84 47935.91 2018-05-20 19:38:39.000 140 21247.76 263.71 42968.85 47935.91 2018-05-20 19:38:40.000 140 21247.76 263.70 42968.86 47935.93 2018-05-20 19:38:41.000 140 21247.76 263.68 42968.87 47935.91 2018-05-20 19:38:42.000 140 21247.75 263.71 42968.87 47935.93 2018-05-20 19:38:43.000 140 21247.74 263.68 42968.88 47935.92 2018-05-20 19:38:44.000 140 21247.77 263.69 42968.90 47935.91 2018-05-20 19:38:45.000 140 21247.75 263.72 42968.88 47935.95 2018-05-20 19:38:46.000 140 21247.74 263.71 42968.87 47935.94 2018-05-20 19:38:47.000 140 21247.77 263.67 42968.89 47935.95 2018-05-20 19:38:48.000 140 21247.80 263.66 42968.89 47935.95 2018-05-20 19:38:49.000 140 21247.80 263.67 42968.86 47935.98 2018-05-20 19:38:50.000 140 21247.78 263.67 42968.88 47935.98 2018-05-20 19:38:51.000 140 21247.79 263.68 42968.87 47935.96 2018-05-20 19:38:52.000 140 21247.83 263.68 42968.87 47935.98 2018-05-20 19:38:53.000 140 21247.83 263.69 42968.87 47935.98 2018-05-20 19:38:54.000 140 21247.85 263.72 42968.87 47936.01 2018-05-20 19:38:55.000 140 21247.82 263.70 42968.88 47935.96 2018-05-20 19:38:56.000 140 21247.82 263.68 42968.90 47935.96 2018-05-20 19:38:57.000 140 21247.79 263.66 42968.93 47935.98 2018-05-20 19:38:58.000 140 21247.79 263.66 42968.93 47935.97 2018-05-20 19:38:59.000 140 21247.77 263.70 42968.94 47935.99 2018-05-20 19:39:00.000 140 21247.79 263.74 42968.94 47936.01 2018-05-20 19:39:01.000 140 21247.81 263.78 42968.94 47935.98 2018-05-20 19:39:02.000 140 21247.76 263.80 42968.91 47935.97 2018-05-20 19:39:03.000 140 21247.74 263.83 42968.88 47935.94 2018-05-20 19:39:04.000 140 21247.71 263.89 42968.87 47935.94 2018-05-20 19:39:05.000 140 21247.69 263.90 42968.85 47935.92 2018-05-20 19:39:06.000 140 21247.68 263.92 42968.83 47935.91 2018-05-20 19:39:07.000 140 21247.67 263.94 42968.83 47935.87 2018-05-20 19:39:08.000 140 21247.65 263.93 42968.85 47935.88 2018-05-20 19:39:09.000 140 21247.62 263.96 42968.78 47935.83 2018-05-20 19:39:10.000 140 21247.59 263.96 42968.74 47935.79 2018-05-20 19:39:11.000 140 21247.61 263.96 42968.69 47935.76 2018-05-20 19:39:12.000 140 21247.62 263.99 42968.69 47935.73 2018-05-20 19:39:13.000 140 21247.59 264.02 42968.69 47935.71 2018-05-20 19:39:14.000 140 21247.61 264.02 42968.64 47935.68 2018-05-20 19:39:15.000 140 21247.59 264.03 42968.61 47935.65 2018-05-20 19:39:16.000 140 21247.60 264.00 42968.57 47935.64 2018-05-20 19:39:17.000 140 21247.61 263.99 42968.58 47935.60 2018-05-20 19:39:18.000 140 21247.61 263.97 42968.60 47935.57 2018-05-20 19:39:19.000 140 21247.59 263.93 42968.62 47935.61 2018-05-20 19:39:20.000 140 21247.60 263.91 42968.61 47935.63 2018-05-20 19:39:21.000 140 21247.61 263.91 42968.65 47935.64 2018-05-20 19:39:22.000 140 21247.60 263.94 42968.69 47935.66 2018-05-20 19:39:23.000 140 21247.61 263.97 42968.63 47935.65 2018-05-20 19:39:24.000 140 21247.61 263.95 42968.62 47935.68 2018-05-20 19:39:25.000 140 21247.65 263.92 42968.65 47935.64 2018-05-20 19:39:26.000 140 21247.64 263.93 42968.65 47935.67 2018-05-20 19:39:27.000 140 21247.66 263.93 42968.66 47935.67 2018-05-20 19:39:28.000 140 21247.68 263.94 42968.62 47935.70 2018-05-20 19:39:29.000 140 21247.70 263.94 42968.62 47935.71 2018-05-20 19:39:30.000 140 21247.74 263.94 42968.63 47935.70 2018-05-20 19:39:31.000 140 21247.76 263.90 42968.63 47935.76 2018-05-20 19:39:32.000 140 21247.79 263.88 42968.65 47935.76 2018-05-20 19:39:33.000 140 21247.78 263.92 42968.66 47935.77 2018-05-20 19:39:34.000 140 21247.78 263.94 42968.68 47935.77 2018-05-20 19:39:35.000 140 21247.82 263.94 42968.67 47935.77 2018-05-20 19:39:36.000 140 21247.85 263.94 42968.70 47935.79 2018-05-20 19:39:37.000 140 21247.84 263.93 42968.70 47935.79 2018-05-20 19:39:38.000 140 21247.82 263.94 42968.69 47935.83 2018-05-20 19:39:39.000 140 21247.79 263.93 42968.70 47935.80 2018-05-20 19:39:40.000 140 21247.78 263.93 42968.70 47935.80 2018-05-20 19:39:41.000 140 21247.77 263.91 42968.71 47935.81 2018-05-20 19:39:42.000 140 21247.73 263.91 42968.74 47935.79 2018-05-20 19:39:43.000 140 21247.75 263.89 42968.74 47935.80 2018-05-20 19:39:44.000 140 21247.73 263.91 42968.75 47935.81 2018-05-20 19:39:45.000 140 21247.69 263.95 42968.73 47935.76 2018-05-20 19:39:46.000 140 21247.72 263.94 42968.73 47935.79 2018-05-20 19:39:47.000 140 21247.71 263.96 42968.71 47935.78 2018-05-20 19:39:48.000 140 21247.70 263.96 42968.72 47935.80 2018-05-20 19:39:49.000 140 21247.67 263.95 42968.70 47935.76 2018-05-20 19:39:50.000 140 21247.69 263.93 42968.71 47935.78 2018-05-20 19:39:51.000 140 21247.68 263.94 42968.71 47935.77 2018-05-20 19:39:52.000 140 21247.70 263.94 42968.74 47935.74 2018-05-20 19:39:53.000 140 21247.69 263.91 42968.70 47935.75 2018-05-20 19:39:54.000 140 21247.69 263.91 42968.71 47935.76 2018-05-20 19:39:55.000 140 21247.68 263.95 42968.69 47935.75 2018-05-20 19:39:56.000 140 21247.69 263.95 42968.70 47935.76 2018-05-20 19:39:57.000 140 21247.69 263.98 42968.69 47935.77 2018-05-20 19:39:58.000 140 21247.67 264.02 42968.68 47935.74 2018-05-20 19:39:59.000 140 21247.65 264.04 42968.68 47935.75 2018-05-20 19:40:00.000 140 21247.67 264.07 42968.69 47935.76 2018-05-20 19:40:01.000 140 21247.66 264.09 42968.68 47935.74 2018-05-20 19:40:02.000 140 21247.68 264.10 42968.69 47935.77 2018-05-20 19:40:03.000 140 21247.68 264.07 42968.69 47935.74 2018-05-20 19:40:04.000 140 21247.69 264.09 42968.69 47935.72 2018-05-20 19:40:05.000 140 21247.67 264.10 42968.68 47935.74 2018-05-20 19:40:06.000 140 21247.64 264.12 42968.65 47935.72 2018-05-20 19:40:07.000 140 21247.67 264.10 42968.67 47935.72 2018-05-20 19:40:08.000 140 21247.67 264.08 42968.68 47935.71 2018-05-20 19:40:09.000 140 21247.68 264.08 42968.66 47935.73 2018-05-20 19:40:10.000 140 21247.70 264.06 42968.67 47935.74 2018-05-20 19:40:11.000 140 21247.69 264.07 42968.66 47935.74 2018-05-20 19:40:12.000 140 21247.68 264.07 42968.67 47935.73 2018-05-20 19:40:13.000 140 21247.66 264.06 42968.69 47935.73 2018-05-20 19:40:14.000 140 21247.68 264.03 42968.65 47935.72 2018-05-20 19:40:15.000 140 21247.68 264.00 42968.67 47935.73 2018-05-20 19:40:16.000 140 21247.68 263.98 42968.68 47935.74 2018-05-20 19:40:17.000 140 21247.68 263.98 42968.68 47935.75 2018-05-20 19:40:18.000 140 21247.69 263.97 42968.67 47935.73 2018-05-20 19:40:19.000 140 21247.69 263.98 42968.67 47935.73 2018-05-20 19:40:20.000 140 21247.65 263.97 42968.68 47935.74 2018-05-20 19:40:21.000 140 21247.65 263.96 42968.69 47935.74 2018-05-20 19:40:22.000 140 21247.63 263.98 42968.66 47935.69 2018-05-20 19:40:23.000 140 21247.58 263.98 42968.64 47935.71 2018-05-20 19:40:24.000 140 21247.55 263.97 42968.66 47935.70 2018-05-20 19:40:25.000 140 21247.60 263.94 42968.65 47935.67 2018-05-20 19:40:26.000 140 21247.58 263.95 42968.67 47935.65 2018-05-20 19:40:27.000 140 21247.57 263.95 42968.62 47935.62 2018-05-20 19:40:28.000 140 21247.58 263.96 42968.60 47935.65 2018-05-20 19:40:29.000 140 21247.63 263.95 42968.60 47935.61 2018-05-20 19:40:30.000 140 21247.61 263.92 42968.62 47935.64 2018-05-20 19:40:31.000 140 21247.59 263.92 42968.61 47935.61 2018-05-20 19:40:32.000 140 21247.60 263.96 42968.59 47935.64 2018-05-20 19:40:33.000 140 21247.61 263.95 42968.59 47935.59 2018-05-20 19:40:34.000 140 21247.59 263.93 42968.58 47935.61 2018-05-20 19:40:35.000 140 21247.57 263.85 42968.57 47935.59 2018-05-20 19:40:36.000 140 21247.60 263.86 42968.61 47935.59 2018-05-20 19:40:37.000 140 21247.58 263.87 42968.58 47935.58 2018-05-20 19:40:38.000 140 21247.56 263.86 42968.56 47935.59 2018-05-20 19:40:39.000 140 21247.56 263.87 42968.56 47935.57 2018-05-20 19:40:40.000 140 21247.54 263.87 42968.57 47935.55 2018-05-20 19:40:41.000 140 21247.56 263.84 42968.55 47935.55 2018-05-20 19:40:42.000 140 21247.56 263.84 42968.56 47935.55 2018-05-20 19:40:43.000 140 21247.53 263.85 42968.55 47935.59 2018-05-20 19:40:44.000 140 21247.53 263.86 42968.54 47935.55 2018-05-20 19:40:45.000 140 21247.51 263.86 42968.54 47935.54 2018-05-20 19:40:46.000 140 21247.53 263.85 42968.54 47935.55 2018-05-20 19:40:47.000 140 21247.56 263.84 42968.55 47935.53 2018-05-20 19:40:48.000 140 21247.58 263.82 42968.52 47935.57 2018-05-20 19:40:49.000 140 21247.58 263.81 42968.55 47935.60 2018-05-20 19:40:50.000 140 21247.65 263.82 42968.59 47935.60 2018-05-20 19:40:51.000 140 21247.66 263.84 42968.58 47935.63 2018-05-20 19:40:52.000 140 21247.68 263.83 42968.57 47935.61 2018-05-20 19:40:53.000 140 21247.70 263.80 42968.59 47935.67 2018-05-20 19:40:54.000 140 21247.70 263.82 42968.62 47935.67 2018-05-20 19:40:55.000 140 21247.72 263.84 42968.60 47935.73 2018-05-20 19:40:56.000 140 21247.72 263.83 42968.64 47935.72 2018-05-20 19:40:57.000 140 21247.74 263.78 42968.68 47935.76 2018-05-20 19:40:58.000 140 21247.75 263.76 42968.71 47935.76 2018-05-20 19:40:59.000 140 21247.75 263.75 42968.72 47935.79 2018-05-20 19:41:00.000 140 21247.72 263.80 42968.75 47935.81 2018-05-20 19:41:01.000 140 21247.70 263.86 42968.74 47935.82 2018-05-20 19:41:02.000 140 21247.69 263.94 42968.70 47935.79 2018-05-20 19:41:03.000 140 21247.67 263.96 42968.65 47935.75 2018-05-20 19:41:04.000 140 21247.64 263.98 42968.62 47935.71 2018-05-20 19:41:05.000 140 21247.64 263.97 42968.60 47935.64 2018-05-20 19:41:06.000 140 21247.65 263.95 42968.63 47935.65 2018-05-20 19:41:07.000 140 21247.63 263.96 42968.56 47935.64 2018-05-20 19:41:08.000 140 21247.58 263.95 42968.53 47935.62 2018-05-20 19:41:09.000 140 21247.62 263.94 42968.55 47935.58 2018-05-20 19:41:10.000 140 21247.64 263.93 42968.54 47935.58 2018-05-20 19:41:11.000 140 21247.62 263.91 42968.54 47935.60 2018-05-20 19:41:12.000 140 21247.64 263.91 42968.55 47935.58 2018-05-20 19:41:13.000 140 21247.64 263.87 42968.55 47935.59 2018-05-20 19:41:14.000 140 21247.63 263.87 42968.55 47935.59 2018-05-20 19:41:15.000 140 21247.60 263.84 42968.60 47935.61 2018-05-20 19:41:16.000 140 21247.60 263.84 42968.59 47935.61 2018-05-20 19:41:17.000 140 21247.62 263.86 42968.58 47935.63 2018-05-20 19:41:18.000 140 21247.62 263.87 42968.55 47935.63 2018-05-20 19:41:19.000 140 21247.58 263.91 42968.57 47935.63 2018-05-20 19:41:20.000 140 21247.57 263.94 42968.57 47935.61 2018-05-20 19:41:21.000 140 21247.58 263.93 42968.57 47935.60 2018-05-20 19:41:22.000 140 21247.62 263.92 42968.56 47935.61 2018-05-20 19:41:23.000 140 21247.66 263.92 42968.57 47935.60 2018-05-20 19:41:24.000 140 21247.64 263.93 42968.55 47935.57 2018-05-20 19:41:25.000 140 21247.62 263.91 42968.55 47935.60 2018-05-20 19:41:26.000 140 21247.65 263.89 42968.54 47935.63 2018-05-20 19:41:27.000 140 21247.72 263.86 42968.56 47935.65 2018-05-20 19:41:28.000 140 21247.75 263.83 42968.67 47935.68 2018-05-20 19:41:29.000 140 21247.78 263.82 42968.71 47935.76 2018-05-20 19:41:30.000 140 21247.79 263.81 42968.73 47935.76 2018-05-20 19:41:31.000 140 21247.80 263.82 42968.73 47935.80 2018-05-20 19:41:32.000 140 21247.82 263.83 42968.74 47935.84 2018-05-20 19:41:33.000 140 21247.83 263.84 42968.76 47935.82 2018-05-20 19:41:34.000 140 21247.84 263.82 42968.77 47935.85 2018-05-20 19:41:35.000 140 21247.84 263.84 42968.78 47935.88 2018-05-20 19:41:36.000 140 21247.82 263.85 42968.79 47935.89 2018-05-20 19:41:37.000 140 21247.81 263.85 42968.83 47935.90 2018-05-20 19:41:38.000 140 21247.83 263.83 42968.80 47935.88 2018-05-20 19:41:39.000 140 21247.85 263.81 42968.83 47935.93 2018-05-20 19:41:40.000 140 21247.85 263.81 42968.84 47935.90 2018-05-20 19:41:41.000 140 21247.80 263.84 42968.81 47935.91 2018-05-20 19:41:42.000 140 21247.79 263.88 42968.82 47935.91 2018-05-20 19:41:43.000 140 21247.79 263.89 42968.78 47935.91 2018-05-20 19:41:44.000 140 21247.81 263.88 42968.81 47935.92 2018-05-20 19:41:45.000 140 21247.81 263.88 42968.79 47935.91 2018-05-20 19:41:46.000 140 21247.82 263.90 42968.81 47935.89 2018-05-20 19:41:47.000 140 21247.83 263.90 42968.82 47935.90 2018-05-20 19:41:48.000 140 21247.81 263.91 42968.78 47935.91 2018-05-20 19:41:49.000 140 21247.84 263.91 42968.78 47935.90 2018-05-20 19:41:50.000 140 21247.86 263.93 42968.81 47935.91 2018-05-20 19:41:51.000 140 21247.86 263.95 42968.78 47935.87 2018-05-20 19:41:52.000 140 21247.88 263.93 42968.78 47935.88 2018-05-20 19:41:53.000 140 21247.89 263.94 42968.77 47935.87 2018-05-20 19:41:54.000 140 21247.90 263.96 42968.76 47935.87 2018-05-20 19:41:55.000 140 21247.90 263.92 42968.75 47935.89 2018-05-20 19:41:56.000 140 21247.89 263.87 42968.78 47935.92 2018-05-20 19:41:57.000 140 21247.89 263.83 42968.80 47935.90 2018-05-20 19:41:58.000 140 21247.93 263.78 42968.86 47935.95 2018-05-20 19:41:59.000 140 21247.88 263.79 42968.85 47935.96 2018-05-20 19:42:00.000 140 21247.88 263.74 42968.86 47935.96 2018-05-20 19:42:01.000 140 21247.84 263.76 42968.90 47935.97 2018-05-20 19:42:02.000 140 21247.80 263.74 42968.91 47935.97 2018-05-20 19:42:03.000 140 21247.80 263.73 42968.93 47936.00 2018-05-20 19:42:04.000 140 21247.79 263.74 42968.94 47935.98 2018-05-20 19:42:05.000 140 21247.74 263.75 42968.91 47936.00 2018-05-20 19:42:06.000 140 21247.73 263.76 42968.98 47935.97 2018-05-20 19:42:07.000 140 21247.72 263.77 42968.93 47935.98 2018-05-20 19:42:08.000 140 21247.70 263.78 42968.92 47935.96 2018-05-20 19:42:09.000 140 21247.69 263.82 42968.88 47935.92 2018-05-20 19:42:10.000 140 21247.66 263.84 42968.85 47935.91 2018-05-20 19:42:11.000 140 21247.63 263.81 42968.84 47935.86 2018-05-20 19:42:12.000 140 21247.61 263.79 42968.85 47935.83 2018-05-20 19:42:13.000 140 21247.56 263.80 42968.84 47935.82 2018-05-20 19:42:14.000 140 21247.54 263.78 42968.86 47935.82 2018-05-20 19:42:15.000 140 21247.55 263.78 42968.87 47935.82 2018-05-20 19:42:16.000 140 21247.55 263.75 42968.87 47935.82 2018-05-20 19:42:17.000 140 21247.56 263.71 42968.88 47935.83 2018-05-20 19:42:18.000 140 21247.59 263.67 42968.90 47935.85 2018-05-20 19:42:19.000 140 21247.60 263.64 42968.93 47935.87 2018-05-20 19:42:20.000 140 21247.58 263.64 42968.97 47935.87 2018-05-20 19:42:21.000 140 21247.55 263.67 42968.95 47935.90 2018-05-20 19:42:22.000 140 21247.60 263.66 42968.96 47935.91 2018-05-20 19:42:23.000 140 21247.68 263.62 42968.96 47935.94 2018-05-20 19:42:24.000 140 21247.76 263.57 42969.00 47936.00 2018-05-20 19:42:25.000 140 21247.83 263.54 42969.02 47936.08 2018-05-20 19:42:26.000 140 21247.90 263.53 42969.10 47936.13 2018-05-20 19:42:27.000 140 21247.95 263.53 42969.13 47936.19 2018-05-20 19:42:28.000 140 21247.94 263.57 42969.15 47936.24 2018-05-20 19:42:29.000 140 21247.95 263.60 42969.17 47936.29 2018-05-20 19:42:30.000 140 21247.97 263.62 42969.18 47936.31 2018-05-20 19:42:31.000 140 21247.97 263.64 42969.21 47936.31 2018-05-20 19:42:32.000 140 21248.01 263.64 42969.20 47936.31 2018-05-20 19:42:33.000 140 21248.01 263.64 42969.22 47936.34 2018-05-20 19:42:34.000 140 21247.98 263.65 42969.21 47936.32 2018-05-20 19:42:35.000 140 21248.00 263.64 42969.21 47936.33 2018-05-20 19:42:36.000 140 21248.02 263.61 42969.19 47936.32 2018-05-20 19:42:37.000 140 21248.03 263.60 42969.17 47936.32 2018-05-20 19:42:38.000 140 21248.01 263.56 42969.22 47936.33 2018-05-20 19:42:39.000 140 21248.02 263.56 42969.20 47936.32 2018-05-20 19:42:40.000 140 21248.03 263.57 42969.24 47936.35 2018-05-20 19:42:41.000 140 21248.01 263.58 42969.25 47936.37 2018-05-20 19:42:42.000 140 21248.03 263.57 42969.20 47936.38 2018-05-20 19:42:43.000 140 21248.01 263.58 42969.20 47936.35 2018-05-20 19:42:44.000 140 21247.97 263.59 42969.21 47936.35 2018-05-20 19:42:45.000 140 21247.95 263.57 42969.23 47936.35 2018-05-20 19:42:46.000 140 21247.91 263.59 42969.22 47936.33 2018-05-20 19:42:47.000 140 21247.92 263.64 42969.23 47936.33 2018-05-20 19:42:48.000 140 21247.96 263.68 42969.19 47936.34 2018-05-20 19:42:49.000 140 21247.88 263.73 42969.15 47936.31 2018-05-20 19:42:50.000 140 21247.84 263.79 42969.13 47936.26 2018-05-20 19:42:51.000 140 21247.78 263.85 42969.06 47936.17 2018-05-20 19:42:52.000 140 21247.75 263.86 42968.98 47936.08 2018-05-20 19:42:53.000 140 21247.72 263.88 42968.91 47936.01 2018-05-20 19:42:54.000 140 21247.66 263.92 42968.88 47935.95 2018-05-20 19:42:55.000 140 21247.64 263.93 42968.83 47935.89 2018-05-20 19:42:56.000 140 21247.62 263.91 42968.77 47935.82 2018-05-20 19:42:57.000 140 21247.62 263.89 42968.74 47935.77 2018-05-20 19:42:58.000 140 21247.60 263.86 42968.72 47935.78 2018-05-20 19:42:59.000 140 21247.58 263.84 42968.70 47935.77 2018-05-20 19:43:00.000 140 21247.61 263.81 42968.73 47935.75 2018-05-20 19:43:01.000 140 21247.61 263.81 42968.71 47935.76 2018-05-20 19:43:02.000 140 21247.63 263.80 42968.72 47935.75 2018-05-20 19:43:03.000 140 21247.66 263.78 42968.72 47935.76 2018-05-20 19:43:04.000 140 21247.72 263.71 42968.78 47935.76 2018-05-20 19:43:05.000 140 21247.77 263.65 42968.83 47935.87 2018-05-20 19:43:06.000 140 21247.80 263.64 42968.90 47935.93 2018-05-20 19:43:07.000 140 21247.87 263.65 42968.98 47935.99 2018-05-20 19:43:08.000 140 21247.91 263.63 42969.02 47936.08 2018-05-20 19:43:09.000 140 21247.88 263.65 42969.02 47936.08 2018-05-20 19:43:10.000 140 21247.87 263.65 42969.02 47936.12 2018-05-20 19:43:11.000 140 21247.91 263.66 42969.08 47936.13 2018-05-20 19:43:12.000 140 21247.93 263.66 42969.08 47936.18 2018-05-20 19:43:13.000 140 21247.94 263.70 42969.06 47936.18 2018-05-20 19:43:14.000 140 21247.90 263.71 42969.04 47936.15 2018-05-20 19:43:15.000 140 21247.82 263.77 42969.02 47936.13 2018-05-20 19:43:16.000 140 21247.79 263.84 42968.95 47936.09 2018-05-20 19:43:17.000 140 21247.74 263.87 42968.91 47936.04 2018-05-20 19:43:18.000 140 21247.74 263.88 42968.87 47935.95 2018-05-20 19:43:19.000 140 21247.70 263.88 42968.86 47935.91 2018-05-20 19:43:20.000 140 21247.67 263.88 42968.81 47935.88 2018-05-20 19:43:21.000 140 21247.72 263.85 42968.79 47935.84 2018-05-20 19:43:22.000 140 21247.71 263.82 42968.78 47935.85 2018-05-20 19:43:23.000 140 21247.71 263.83 42968.75 47935.84 2018-05-20 19:43:24.000 140 21247.73 263.82 42968.76 47935.88 2018-05-20 19:43:25.000 140 21247.74 263.80 42968.76 47935.83 2018-05-20 19:43:26.000 140 21247.73 263.79 42968.76 47935.85 2018-05-20 19:43:27.000 140 21247.76 263.81 42968.75 47935.83 2018-05-20 19:43:28.000 140 21247.77 263.82 42968.76 47935.86 2018-05-20 19:43:29.000 140 21247.79 263.83 42968.79 47935.85 2018-05-20 19:43:30.000 140 21247.80 263.82 42968.77 47935.85 2018-05-20 19:43:31.000 140 21247.80 263.82 42968.75 47935.86 2018-05-20 19:43:32.000 140 21247.82 263.84 42968.76 47935.85 2018-05-20 19:43:33.000 140 21247.80 263.83 42968.75 47935.87 2018-05-20 19:43:34.000 140 21247.81 263.81 42968.74 47935.86 2018-05-20 19:43:35.000 140 21247.79 263.84 42968.70 47935.86 2018-05-20 19:43:36.000 140 21247.79 263.87 42968.74 47935.87 2018-05-20 19:43:37.000 140 21247.80 263.84 42968.76 47935.87 2018-05-20 19:43:38.000 140 21247.80 263.85 42968.76 47935.88 2018-05-20 19:43:39.000 140 21247.82 263.83 42968.79 47935.87 2018-05-20 19:43:40.000 140 21247.84 263.79 42968.81 47935.86 2018-05-20 19:43:41.000 140 21247.84 263.76 42968.82 47935.94 2018-05-20 19:43:42.000 140 21247.85 263.76 42968.83 47935.94 2018-05-20 19:43:43.000 140 21247.80 263.78 42968.85 47935.95 2018-05-20 19:43:44.000 140 21247.81 263.82 42968.83 47935.94 2018-05-20 19:43:45.000 140 21247.81 263.78 42968.82 47935.93 2018-05-20 19:43:46.000 140 21247.85 263.79 42968.82 47935.93 2018-05-20 19:43:47.000 140 21247.83 263.80 42968.80 47935.93 2018-05-20 19:43:48.000 140 21247.81 263.79 42968.79 47935.87 2018-05-20 19:43:49.000 140 21247.81 263.79 42968.76 47935.89 2018-05-20 19:43:50.000 140 21247.84 263.77 42968.74 47935.87 2018-05-20 19:43:51.000 140 21247.83 263.76 42968.74 47935.85 2018-05-20 19:43:52.000 140 21247.83 263.72 42968.72 47935.84 2018-05-20 19:43:53.000 140 21247.81 263.68 42968.73 47935.85 2018-05-20 19:43:54.000 140 21247.82 263.66 42968.74 47935.85 2018-05-20 19:43:55.000 140 21247.81 263.61 42968.75 47935.84 2018-05-20 19:43:56.000 140 21247.81 263.58 42968.77 47935.86 2018-05-20 19:43:57.000 140 21247.84 263.55 42968.78 47935.87 2018-05-20 19:43:58.000 140 21247.81 263.58 42968.78 47935.84 2018-05-20 19:43:59.000 140 21247.82 263.59 42968.75 47935.87 2018-05-20 19:44:00.000 140 21247.81 263.59 42968.75 47935.88 2018-05-20 19:44:01.000 140 21247.81 263.61 42968.76 47935.86 2018-05-20 19:44:02.000 140 21247.78 263.61 42968.77 47935.87 2018-05-20 19:44:03.000 140 21247.79 263.63 42968.76 47935.86 2018-05-20 19:44:04.000 140 21247.79 263.62 42968.77 47935.86 2018-05-20 19:44:05.000 140 21247.82 263.62 42968.78 47935.86 2018-05-20 19:44:06.000 140 21247.82 263.64 42968.77 47935.88 2018-05-20 19:44:07.000 140 21247.81 263.66 42968.79 47935.87 2018-05-20 19:44:08.000 140 21247.79 263.68 42968.77 47935.86 2018-05-20 19:44:09.000 140 21247.78 263.66 42968.78 47935.89 2018-05-20 19:44:10.000 140 21247.77 263.68 42968.77 47935.86 2018-05-20 19:44:11.000 140 21247.77 263.64 42968.73 47935.83 2018-05-20 19:44:12.000 140 21247.76 263.65 42968.75 47935.82 2018-05-20 19:44:13.000 140 21247.73 263.64 42968.74 47935.81 2018-05-20 19:44:14.000 140 21247.70 263.63 42968.72 47935.78 2018-05-20 19:44:15.000 140 21247.69 263.65 42968.66 47935.78 2018-05-20 19:44:16.000 140 21247.69 263.68 42968.65 47935.73 2018-05-20 19:44:17.000 140 21247.68 263.67 42968.64 47935.71 2018-05-20 19:44:18.000 140 21247.65 263.70 42968.63 47935.74 2018-05-20 19:44:19.000 140 21247.65 263.74 42968.63 47935.66 2018-05-20 19:44:20.000 140 21247.63 263.75 42968.64 47935.68 2018-05-20 19:44:21.000 140 21247.66 263.77 42968.61 47935.66 2018-05-20 19:44:22.000 140 21247.66 263.78 42968.61 47935.68 2018-05-20 19:44:23.000 140 21247.64 263.79 42968.60 47935.66 2018-05-20 19:44:24.000 140 21247.65 263.77 42968.61 47935.65 2018-05-20 19:44:25.000 140 21247.65 263.78 42968.60 47935.63 2018-05-20 19:44:26.000 140 21247.64 263.79 42968.57 47935.65 2018-05-20 19:44:27.000 140 21247.64 263.76 42968.56 47935.61 2018-05-20 19:44:28.000 140 21247.64 263.77 42968.58 47935.61 2018-05-20 19:44:29.000 140 21247.63 263.80 42968.60 47935.61 2018-05-20 19:44:30.000 140 21247.65 263.79 42968.57 47935.63 2018-05-20 19:44:31.000 140 21247.63 263.79 42968.58 47935.60 2018-05-20 19:44:32.000 140 21247.60 263.85 42968.52 47935.61 2018-05-20 19:44:33.000 140 21247.57 263.89 42968.49 47935.59 2018-05-20 19:44:34.000 140 21247.54 263.91 42968.46 47935.53 2018-05-20 19:44:35.000 140 21247.52 263.94 42968.41 47935.47 2018-05-20 19:44:36.000 140 21247.55 263.92 42968.39 47935.42 2018-05-20 19:44:37.000 140 21247.58 263.93 42968.41 47935.43 2018-05-20 19:44:38.000 140 21247.58 263.95 42968.42 47935.43 2018-05-20 19:44:39.000 140 21247.58 263.95 42968.39 47935.42 2018-05-20 19:44:40.000 140 21247.58 263.97 42968.41 47935.42 2018-05-20 19:44:41.000 140 21247.58 264.02 42968.40 47935.44 2018-05-20 19:44:42.000 140 21247.59 264.03 42968.42 47935.46 2018-05-20 19:44:43.000 140 21247.62 264.01 42968.44 47935.48 2018-05-20 19:44:44.000 140 21247.64 264.03 42968.45 47935.48 2018-05-20 19:44:45.000 140 21247.61 264.04 42968.47 47935.52 2018-05-20 19:44:46.000 140 21247.60 264.04 42968.49 47935.52 2018-05-20 19:44:47.000 140 21247.65 264.02 42968.47 47935.53 2018-05-20 19:44:48.000 140 21247.62 264.05 42968.46 47935.55 2018-05-20 19:44:49.000 140 21247.61 264.06 42968.47 47935.57 2018-05-20 19:44:50.000 140 21247.60 264.04 42968.51 47935.54 2018-05-20 19:44:51.000 140 21247.58 264.02 42968.51 47935.54 2018-05-20 19:44:52.000 140 21247.55 264.04 42968.54 47935.55 2018-05-20 19:44:53.000 140 21247.56 264.03 42968.56 47935.57 2018-05-20 19:44:54.000 140 21247.54 264.02 42968.55 47935.54 2018-05-20 19:44:55.000 140 21247.51 263.99 42968.54 47935.56 2018-05-20 19:44:56.000 140 21247.53 263.97 42968.54 47935.54 2018-05-20 19:44:57.000 140 21247.52 263.96 42968.55 47935.55 2018-05-20 19:44:58.000 140 21247.53 263.93 42968.56 47935.58 2018-05-20 19:44:59.000 140 21247.51 263.92 42968.59 47935.58 2018-05-20 19:45:00.000 140 21247.52 263.92 42968.60 47935.59 2018-05-20 19:45:01.000 140 21247.59 263.90 42968.59 47935.59 2018-05-20 19:45:02.000 140 21247.62 263.86 42968.59 47935.63 2018-05-20 19:45:03.000 140 21247.64 263.83 42968.65 47935.65 2018-05-20 19:45:04.000 140 21247.63 263.81 42968.72 47935.71 2018-05-20 19:45:05.000 140 21247.68 263.80 42968.75 47935.76 2018-05-20 19:45:06.000 140 21247.68 263.82 42968.78 47935.81 2018-05-20 19:45:07.000 140 21247.67 263.79 42968.84 47935.84 2018-05-20 19:45:08.000 140 21247.64 263.78 42968.81 47935.86 2018-05-20 19:45:09.000 140 21247.60 263.76 42968.79 47935.84 2018-05-20 19:45:10.000 140 21247.62 263.73 42968.79 47935.80 2018-05-20 19:45:11.000 140 21247.59 263.71 42968.80 47935.79 2018-05-20 19:45:12.000 140 21247.57 263.72 42968.80 47935.79 2018-05-20 19:45:13.000 140 21247.54 263.73 42968.78 47935.81 2018-05-20 19:45:14.000 140 21247.53 263.77 42968.80 47935.76 2018-05-20 19:45:15.000 140 21247.54 263.76 42968.78 47935.75 2018-05-20 19:45:16.000 140 21247.51 263.76 42968.76 47935.75 2018-05-20 19:45:17.000 140 21247.50 263.75 42968.74 47935.73 2018-05-20 19:45:18.000 140 21247.51 263.73 42968.73 47935.73 2018-05-20 19:45:19.000 140 21247.48 263.74 42968.70 47935.69 2018-05-20 19:45:20.000 140 21247.45 263.76 42968.72 47935.70 2018-05-20 19:45:21.000 140 21247.43 263.76 42968.74 47935.70 2018-05-20 19:45:22.000 140 21247.42 263.78 42968.72 47935.69 2018-05-20 19:45:23.000 140 21247.43 263.80 42968.73 47935.67 2018-05-20 19:45:24.000 140 21247.45 263.79 42968.71 47935.66 2018-05-20 19:45:25.000 140 21247.46 263.79 42968.70 47935.66 2018-05-20 19:45:26.000 140 21247.43 263.81 42968.68 47935.66 2018-05-20 19:45:27.000 140 21247.42 263.83 42968.66 47935.64 2018-05-20 19:45:28.000 140 21247.43 263.87 42968.65 47935.61 2018-05-20 19:45:29.000 140 21247.47 263.89 42968.61 47935.60 2018-05-20 19:45:30.000 140 21247.47 263.89 42968.63 47935.63 2018-05-20 19:45:31.000 140 21247.47 263.86 42968.65 47935.63 2018-05-20 19:45:32.000 140 21247.48 263.89 42968.70 47935.69 2018-05-20 19:45:33.000 140 21247.47 263.86 42968.68 47935.66 2018-05-20 19:45:34.000 140 21247.47 263.87 42968.69 47935.65 2018-05-20 19:45:35.000 140 21247.53 263.86 42968.71 47935.68 2018-05-20 19:45:36.000 140 21247.54 263.84 42968.76 47935.73 2018-05-20 19:45:37.000 140 21247.52 263.84 42968.76 47935.78 2018-05-20 19:45:38.000 140 21247.45 263.88 42968.75 47935.73 2018-05-20 19:45:39.000 140 21247.41 263.96 42968.77 47935.74 2018-05-20 19:45:40.000 140 21247.39 264.01 42968.74 47935.69 2018-05-20 19:45:41.000 140 21247.34 264.05 42968.69 47935.62 2018-05-20 19:45:42.000 140 21247.32 264.07 42968.67 47935.62 2018-05-20 19:45:43.000 140 21247.29 264.09 42968.63 47935.55 2018-05-20 19:45:44.000 140 21247.29 264.11 42968.62 47935.56 2018-05-20 19:45:45.000 140 21247.27 264.11 42968.63 47935.55 2018-05-20 19:45:46.000 140 21247.27 264.13 42968.62 47935.51 2018-05-20 19:45:47.000 140 21247.27 264.18 42968.60 47935.51 2018-05-20 19:45:48.000 140 21247.23 264.25 42968.53 47935.47 2018-05-20 19:45:49.000 140 21247.23 264.28 42968.49 47935.44 2018-05-20 19:45:50.000 140 21247.23 264.29 42968.48 47935.40 2018-05-20 19:45:51.000 140 21247.22 264.28 42968.44 47935.32 2018-05-20 19:45:52.000 140 21247.20 264.33 42968.42 47935.36 2018-05-20 19:45:53.000 140 21247.20 264.33 42968.41 47935.29 2018-05-20 19:45:54.000 140 21247.26 264.27 42968.43 47935.30 2018-05-20 19:45:55.000 140 21247.33 264.19 42968.46 47935.34 2018-05-20 19:45:56.000 140 21247.38 264.16 42968.51 47935.44 2018-05-20 19:45:57.000 140 21247.39 264.17 42968.58 47935.49 2018-05-20 19:45:58.000 140 21247.40 264.19 42968.60 47935.53 2018-05-20 19:45:59.000 140 21247.42 264.22 42968.62 47935.57 2018-05-20 19:46:00.000 140 21247.41 264.24 42968.65 47935.63 2018-05-20 19:46:01.000 140 21247.41 264.28 42968.68 47935.62 2018-05-20 19:46:02.000 140 21247.39 264.33 42968.68 47935.63 2018-05-20 19:46:03.000 140 21247.40 264.34 42968.67 47935.64 2018-05-20 19:46:04.000 140 21247.40 264.35 42968.69 47935.65 2018-05-20 19:46:05.000 140 21247.41 264.34 42968.69 47935.66 2018-05-20 19:46:06.000 140 21247.40 264.34 42968.70 47935.65 2018-05-20 19:46:07.000 140 21247.39 264.35 42968.70 47935.67 2018-05-20 19:46:08.000 140 21247.38 264.40 42968.67 47935.65 2018-05-20 19:46:09.000 140 21247.31 264.43 42968.64 47935.60 2018-05-20 19:46:10.000 140 21247.28 264.43 42968.59 47935.55 2018-05-20 19:46:11.000 140 21247.32 264.43 42968.55 47935.49 2018-05-20 19:46:12.000 140 21247.32 264.40 42968.53 47935.48 2018-05-20 19:46:13.000 140 21247.36 264.30 42968.53 47935.47 2018-05-20 19:46:14.000 140 21247.40 264.25 42968.54 47935.48 2018-05-20 19:46:15.000 140 21247.42 264.20 42968.56 47935.50 2018-05-20 19:46:16.000 140 21247.47 264.16 42968.57 47935.52 2018-05-20 19:46:17.000 140 21247.53 264.10 42968.64 47935.59 2018-05-20 19:46:18.000 140 21247.56 264.07 42968.64 47935.64 2018-05-20 19:46:19.000 140 21247.63 264.03 42968.69 47935.70 2018-05-20 19:46:20.000 140 21247.66 263.98 42968.74 47935.76 2018-05-20 19:46:21.000 140 21247.73 263.96 42968.80 47935.80 2018-05-20 19:46:22.000 140 21247.77 263.95 42968.86 47935.88 2018-05-20 19:46:23.000 140 21247.77 263.93 42968.89 47935.91 2018-05-20 19:46:24.000 140 21247.80 263.94 42968.91 47935.97 2018-05-20 19:46:25.000 140 21247.77 263.95 42968.91 47935.98 2018-05-20 19:46:26.000 140 21247.74 263.97 42968.92 47936.00 2018-05-20 19:46:27.000 140 21247.72 263.98 42968.90 47936.00 2018-05-20 19:46:28.000 140 21247.71 264.00 42968.89 47935.96 2018-05-20 19:46:29.000 140 21247.65 264.03 42968.88 47935.93 2018-05-20 19:46:30.000 140 21247.66 264.02 42968.85 47935.92 2018-05-20 19:46:31.000 140 21247.67 264.00 42968.85 47935.92 2018-05-20 19:46:32.000 140 21247.65 264.00 42968.83 47935.89 2018-05-20 19:46:33.000 140 21247.63 263.98 42968.84 47935.83 2018-05-20 19:46:34.000 140 21247.64 263.96 42968.85 47935.87 2018-05-20 19:46:35.000 140 21247.64 263.93 42968.84 47935.88 2018-05-20 19:46:36.000 140 21247.65 263.90 42968.85 47935.87 2018-05-20 19:46:37.000 140 21247.59 263.88 42968.85 47935.86 2018-05-20 19:46:38.000 140 21247.54 263.89 42968.83 47935.86 2018-05-20 19:46:39.000 140 21247.54 263.90 42968.80 47935.82 2018-05-20 19:46:40.000 140 21247.49 263.93 42968.80 47935.78 2018-05-20 19:46:41.000 140 21247.47 263.93 42968.75 47935.77 2018-05-20 19:46:42.000 140 21247.47 263.95 42968.76 47935.74 2018-05-20 19:46:43.000 140 21247.50 263.94 42968.72 47935.75 2018-05-20 19:46:44.000 140 21247.49 263.94 42968.70 47935.73 2018-05-20 19:46:45.000 140 21247.49 263.93 42968.71 47935.68 2018-05-20 19:46:46.000 140 21247.53 263.89 42968.70 47935.71 2018-05-20 19:46:47.000 140 21247.52 263.91 42968.69 47935.67 2018-05-20 19:46:48.000 140 21247.51 263.89 42968.68 47935.66 2018-05-20 19:46:49.000 140 21247.50 263.89 42968.66 47935.67 2018-05-20 19:46:50.000 140 21247.49 263.89 42968.69 47935.67 2018-05-20 19:46:51.000 140 21247.49 263.88 42968.69 47935.68 2018-05-20 19:46:52.000 140 21247.50 263.86 42968.64 47935.65 2018-05-20 19:46:53.000 140 21247.53 263.82 42968.67 47935.65 2018-05-20 19:46:54.000 140 21247.52 263.80 42968.66 47935.70 2018-05-20 19:46:55.000 140 21247.49 263.80 42968.66 47935.67 2018-05-20 19:46:56.000 140 21247.47 263.79 42968.72 47935.68 2018-05-20 19:46:57.000 140 21247.45 263.78 42968.74 47935.70 2018-05-20 19:46:58.000 140 21247.44 263.76 42968.72 47935.67 2018-05-20 19:46:59.000 140 21247.45 263.76 42968.69 47935.68 2018-05-20 19:47:00.000 140 21247.41 263.74 42968.69 47935.68 2018-05-20 19:47:01.000 140 21247.39 263.71 42968.71 47935.67 2018-05-20 19:47:02.000 140 21247.41 263.69 42968.72 47935.67 2018-05-20 19:47:03.000 140 21247.39 263.70 42968.74 47935.66 2018-05-20 19:47:04.000 140 21247.35 263.67 42968.73 47935.68 2018-05-20 19:47:05.000 140 21247.37 263.66 42968.69 47935.63 2018-05-20 19:47:06.000 140 21247.33 263.67 42968.65 47935.63 2018-05-20 19:47:07.000 140 21247.32 263.67 42968.64 47935.56 2018-05-20 19:47:08.000 140 21247.30 263.65 42968.61 47935.56 2018-05-20 19:47:09.000 140 21247.28 263.62 42968.64 47935.55 2018-05-20 19:47:10.000 140 21247.26 263.60 42968.60 47935.54 2018-05-20 19:47:11.000 140 21247.24 263.60 42968.62 47935.51 2018-05-20 19:47:12.000 140 21247.23 263.61 42968.61 47935.50 2018-05-20 19:47:13.000 140 21247.21 263.63 42968.56 47935.48 2018-05-20 19:47:14.000 140 21247.21 263.60 42968.51 47935.45 2018-05-20 19:47:15.000 140 21247.22 263.60 42968.51 47935.43 2018-05-20 19:47:16.000 140 21247.23 263.60 42968.52 47935.41 2018-05-20 19:47:17.000 140 21247.20 263.59 42968.51 47935.41 2018-05-20 19:47:18.000 140 21247.21 263.58 42968.49 47935.42 2018-05-20 19:47:19.000 140 21247.22 263.58 42968.49 47935.39 2018-05-20 19:47:20.000 140 21247.22 263.56 42968.54 47935.39 2018-05-20 19:47:21.000 140 21247.26 263.54 42968.51 47935.38 2018-05-20 19:47:22.000 140 21247.27 263.55 42968.49 47935.43 2018-05-20 19:47:23.000 140 21247.28 263.54 42968.48 47935.43 2018-05-20 19:47:24.000 140 21247.32 263.52 42968.50 47935.46 2018-05-20 19:47:25.000 140 21247.31 263.55 42968.48 47935.42 2018-05-20 19:47:26.000 140 21247.29 263.56 42968.47 47935.46 2018-05-20 19:47:27.000 140 21247.32 263.55 42968.46 47935.43 2018-05-20 19:47:28.000 140 21247.34 263.55 42968.50 47935.43 2018-05-20 19:47:29.000 140 21247.33 263.56 42968.46 47935.43 2018-05-20 19:47:30.000 140 21247.35 263.59 42968.45 47935.47 2018-05-20 19:47:31.000 140 21247.35 263.60 42968.47 47935.44 2018-05-20 19:47:32.000 140 21247.35 263.58 42968.45 47935.44 2018-05-20 19:47:33.000 140 21247.37 263.57 42968.45 47935.44 2018-05-20 19:47:34.000 140 21247.34 263.57 42968.47 47935.45 2018-05-20 19:47:35.000 140 21247.39 263.53 42968.49 47935.44 2018-05-20 19:47:36.000 140 21247.41 263.52 42968.48 47935.46 2018-05-20 19:47:37.000 140 21247.41 263.52 42968.48 47935.45 2018-05-20 19:47:38.000 140 21247.41 263.50 42968.50 47935.49 2018-05-20 19:47:39.000 140 21247.42 263.50 42968.49 47935.48 2018-05-20 19:47:40.000 140 21247.39 263.50 42968.50 47935.48 2018-05-20 19:47:41.000 140 21247.39 263.52 42968.51 47935.49 2018-05-20 19:47:42.000 140 21247.39 263.53 42968.53 47935.53 2018-05-20 19:47:43.000 140 21247.38 263.50 42968.54 47935.50 2018-05-20 19:47:44.000 140 21247.41 263.50 42968.52 47935.52 2018-05-20 19:47:45.000 140 21247.42 263.49 42968.55 47935.52 2018-05-20 19:47:46.000 140 21247.44 263.49 42968.57 47935.55 2018-05-20 19:47:47.000 140 21247.49 263.47 42968.58 47935.56 2018-05-20 19:47:48.000 140 21247.54 263.44 42968.61 47935.59 2018-05-20 19:47:49.000 140 21247.54 263.42 42968.64 47935.62 2018-05-20 19:47:50.000 140 21247.53 263.40 42968.63 47935.66 2018-05-20 19:47:51.000 140 21247.54 263.43 42968.65 47935.69 2018-05-20 19:47:52.000 140 21247.57 263.42 42968.65 47935.72 2018-05-20 19:47:53.000 140 21247.57 263.43 42968.68 47935.72 2018-05-20 19:47:54.000 140 21247.60 263.40 42968.74 47935.74 2018-05-20 19:47:55.000 140 21247.58 263.41 42968.73 47935.76 2018-05-20 19:47:56.000 140 21247.59 263.42 42968.75 47935.78 2018-05-20 19:47:57.000 140 21247.61 263.41 42968.76 47935.78 2018-05-20 19:47:58.000 140 21247.61 263.42 42968.78 47935.82 2018-05-20 19:47:59.000 140 21247.59 263.45 42968.77 47935.82 2018-05-20 19:48:00.000 140 21247.59 263.47 42968.76 47935.80 2018-05-20 19:48:01.000 140 21247.58 263.52 42968.77 47935.79 2018-05-20 19:48:02.000 140 21247.58 263.55 42968.73 47935.78 2018-05-20 19:48:03.000 140 21247.56 263.58 42968.69 47935.74 2018-05-20 19:48:04.000 140 21247.55 263.60 42968.68 47935.70 2018-05-20 19:48:05.000 140 21247.53 263.62 42968.64 47935.68 2018-05-20 19:48:06.000 140 21247.51 263.61 42968.62 47935.64 2018-05-20 19:48:07.000 140 21247.47 263.63 42968.62 47935.62 2018-05-20 19:48:08.000 140 21247.46 263.63 42968.62 47935.59 2018-05-20 19:48:09.000 140 21247.46 263.66 42968.59 47935.57 2018-05-20 19:48:10.000 140 21247.44 263.74 42968.52 47935.56 2018-05-20 19:48:11.000 140 21247.40 263.74 42968.49 47935.50 2018-05-20 19:48:12.000 140 21247.41 263.76 42968.47 47935.44 2018-05-20 19:48:13.000 140 21247.38 263.77 42968.43 47935.44 2018-05-20 19:48:14.000 140 21247.40 263.74 42968.42 47935.40 2018-05-20 19:48:15.000 140 21247.40 263.74 42968.41 47935.39 2018-05-20 19:48:16.000 140 21247.38 263.76 42968.44 47935.38 2018-05-20 19:48:17.000 140 21247.41 263.75 42968.41 47935.40 2018-05-20 19:48:18.000 140 21247.43 263.74 42968.39 47935.39 2018-05-20 19:48:19.000 140 21247.47 263.69 42968.40 47935.41 2018-05-20 19:48:20.000 140 21247.49 263.67 42968.47 47935.44 2018-05-20 19:48:21.000 140 21247.51 263.67 42968.46 47935.49 2018-05-20 19:48:22.000 140 21247.52 263.71 42968.46 47935.50 2018-05-20 19:48:23.000 140 21247.51 263.73 42968.48 47935.52 2018-05-20 19:48:24.000 140 21247.52 263.76 42968.49 47935.53 2018-05-20 19:48:25.000 140 21247.52 263.78 42968.51 47935.54 2018-05-20 19:48:26.000 140 21247.51 263.77 42968.52 47935.54 2018-05-20 19:48:27.000 140 21247.53 263.77 42968.52 47935.53 2018-05-20 19:48:28.000 140 21247.56 263.77 42968.54 47935.56 2018-05-20 19:48:29.000 140 21247.54 263.76 42968.53 47935.56 2018-05-20 19:48:30.000 140 21247.53 263.76 42968.54 47935.56 2018-05-20 19:48:31.000 140 21247.53 263.80 42968.54 47935.57 2018-05-20 19:48:32.000 140 21247.51 263.82 42968.55 47935.57 2018-05-20 19:48:33.000 140 21247.48 263.85 42968.53 47935.54 2018-05-20 19:48:34.000 140 21247.46 263.89 42968.50 47935.53 2018-05-20 19:48:35.000 140 21247.46 263.90 42968.47 47935.49 2018-05-20 19:48:36.000 140 21247.44 263.91 42968.42 47935.44 2018-05-20 19:48:37.000 140 21247.45 263.92 42968.40 47935.45 2018-05-20 19:48:38.000 140 21247.48 263.91 42968.43 47935.43 2018-05-20 19:48:39.000 140 21247.43 263.92 42968.40 47935.43 2018-05-20 19:48:40.000 140 21247.41 263.91 42968.41 47935.39 2018-05-20 19:48:41.000 140 21247.40 263.91 42968.40 47935.40 2018-05-20 19:48:42.000 140 21247.41 263.89 42968.38 47935.39 2018-05-20 19:48:43.000 140 21247.39 263.86 42968.37 47935.37 2018-05-20 19:48:44.000 140 21247.39 263.86 42968.40 47935.38 2018-05-20 19:48:45.000 140 21247.37 263.86 42968.41 47935.37 2018-05-20 19:48:46.000 140 21247.33 263.90 42968.36 47935.39 2018-05-20 19:48:47.000 140 21247.32 263.90 42968.36 47935.33 2018-05-20 19:48:48.000 140 21247.35 263.88 42968.33 47935.33 2018-05-20 19:48:49.000 140 21247.36 263.89 42968.29 47935.30 2018-05-20 19:48:50.000 140 21247.35 263.92 42968.27 47935.25 2018-05-20 19:48:51.000 140 21247.29 263.95 42968.23 47935.24 2018-05-20 19:48:52.000 140 21247.32 263.93 42968.20 47935.20 2018-05-20 19:48:53.000 140 21247.30 263.94 42968.19 47935.19 2018-05-20 19:48:54.000 140 21247.31 263.90 42968.22 47935.19 2018-05-20 19:48:55.000 140 21247.34 263.89 42968.21 47935.17 2018-05-20 19:48:56.000 140 21247.35 263.86 42968.21 47935.16 2018-05-20 19:48:57.000 140 21247.32 263.82 42968.20 47935.19 2018-05-20 19:48:58.000 140 21247.33 263.80 42968.17 47935.19 2018-05-20 19:48:59.000 140 21247.34 263.79 42968.23 47935.19 2018-05-20 19:49:00.000 140 21247.35 263.74 42968.22 47935.20 2018-05-20 19:49:01.000 140 21247.32 263.72 42968.26 47935.20 2018-05-20 19:49:02.000 140 21247.31 263.70 42968.26 47935.24 2018-05-20 19:49:03.000 140 21247.32 263.69 42968.28 47935.24 2018-05-20 19:49:04.000 140 21247.33 263.67 42968.29 47935.27 2018-05-20 19:49:05.000 140 21247.32 263.64 42968.31 47935.27 2018-05-20 19:49:06.000 140 21247.29 263.64 42968.35 47935.29 2018-05-20 19:49:07.000 140 21247.32 263.62 42968.36 47935.31 2018-05-20 19:49:08.000 140 21247.34 263.62 42968.32 47935.34 2018-05-20 19:49:09.000 140 21247.36 263.60 42968.34 47935.33 2018-05-20 19:49:10.000 140 21247.36 263.60 42968.36 47935.32 2018-05-20 19:49:11.000 140 21247.36 263.58 42968.38 47935.34 2018-05-20 19:49:12.000 140 21247.37 263.54 42968.39 47935.36 2018-05-20 19:49:13.000 140 21247.36 263.53 42968.40 47935.37 2018-05-20 19:49:14.000 140 21247.37 263.52 42968.42 47935.40 2018-05-20 19:49:15.000 140 21247.34 263.49 42968.40 47935.40 2018-05-20 19:49:16.000 140 21247.33 263.47 42968.41 47935.42 2018-05-20 19:49:17.000 140 21247.33 263.47 42968.45 47935.43 2018-05-20 19:49:18.000 140 21247.35 263.49 42968.42 47935.42 2018-05-20 19:49:19.000 140 21247.32 263.51 42968.45 47935.45 2018-05-20 19:49:20.000 140 21247.29 263.47 42968.50 47935.41 2018-05-20 19:49:21.000 140 21247.28 263.47 42968.52 47935.43 2018-05-20 19:49:22.000 140 21247.27 263.49 42968.46 47935.43 2018-05-20 19:49:23.000 140 21247.31 263.49 42968.47 47935.43 2018-05-20 19:49:24.000 140 21247.32 263.50 42968.48 47935.40 2018-05-20 19:49:25.000 140 21247.34 263.51 42968.46 47935.46 2018-05-20 19:49:26.000 140 21247.33 263.52 42968.46 47935.44 2018-05-20 19:49:27.000 140 21247.36 263.53 42968.44 47935.45 2018-05-20 19:49:28.000 140 21247.36 263.55 42968.46 47935.46 2018-05-20 19:49:29.000 140 21247.36 263.57 42968.45 47935.43 2018-05-20 19:49:30.000 140 21247.37 263.58 42968.45 47935.42 2018-05-20 19:49:31.000 140 21247.38 263.59 42968.44 47935.44 2018-05-20 19:49:32.000 140 21247.38 263.63 42968.42 47935.43 2018-05-20 19:49:33.000 140 21247.38 263.64 42968.42 47935.44 2018-05-20 19:49:34.000 140 21247.37 263.66 42968.41 47935.42 2018-05-20 19:49:35.000 140 21247.37 263.68 42968.42 47935.44 2018-05-20 19:49:36.000 140 21247.40 263.68 42968.43 47935.44 2018-05-20 19:49:37.000 140 21247.40 263.73 42968.44 47935.47 2018-05-20 19:49:38.000 140 21247.39 263.74 42968.40 47935.44 2018-05-20 19:49:39.000 140 21247.37 263.74 42968.42 47935.46 2018-05-20 19:49:40.000 140 21247.41 263.77 42968.42 47935.46 2018-05-20 19:49:41.000 140 21247.37 263.79 42968.44 47935.46 2018-05-20 19:49:42.000 140 21247.39 263.76 42968.44 47935.43 2018-05-20 19:49:43.000 140 21247.40 263.73 42968.44 47935.43 2018-05-20 19:49:44.000 140 21247.41 263.72 42968.41 47935.43 2018-05-20 19:49:45.000 140 21247.41 263.70 42968.43 47935.44 2018-05-20 19:49:46.000 140 21247.40 263.69 42968.44 47935.47 2018-05-20 19:49:47.000 140 21247.37 263.71 42968.45 47935.44 2018-05-20 19:49:48.000 140 21247.37 263.72 42968.44 47935.45 2018-05-20 19:49:49.000 140 21247.36 263.74 42968.42 47935.45 2018-05-20 19:49:50.000 140 21247.36 263.77 42968.43 47935.41 2018-05-20 19:49:51.000 140 21247.36 263.77 42968.41 47935.42 2018-05-20 19:49:52.000 140 21247.36 263.77 42968.41 47935.42 2018-05-20 19:49:53.000 140 21247.41 263.78 42968.41 47935.41 2018-05-20 19:49:54.000 140 21247.41 263.79 42968.41 47935.43 2018-05-20 19:49:55.000 140 21247.44 263.79 42968.40 47935.43 2018-05-20 19:49:56.000 140 21247.46 263.76 42968.41 47935.43 2018-05-20 19:49:57.000 140 21247.46 263.73 42968.42 47935.44 2018-05-20 19:49:58.000 140 21247.50 263.70 42968.42 47935.49 2018-05-20 19:49:59.000 140 21247.51 263.64 42968.43 47935.49 2018-05-20 19:50:00.000 140 21247.52 263.61 42968.47 47935.51 2018-05-20 19:50:01.000 140 21247.55 263.58 42968.51 47935.57 2018-05-20 19:50:02.000 140 21247.59 263.55 42968.53 47935.61 2018-05-20 19:50:03.000 140 21247.55 263.53 42968.56 47935.65 2018-05-20 19:50:04.000 140 21247.56 263.53 42968.60 47935.65 2018-05-20 19:50:05.000 140 21247.59 263.50 42968.59 47935.69 2018-05-20 19:50:06.000 140 21247.57 263.49 42968.61 47935.70 2018-05-20 19:50:07.000 140 21247.60 263.49 42968.64 47935.73 2018-05-20 19:50:08.000 140 21247.59 263.48 42968.66 47935.72 2018-05-20 19:50:09.000 140 21247.59 263.49 42968.67 47935.73 2018-05-20 19:50:10.000 140 21247.60 263.50 42968.71 47935.76 2018-05-20 19:50:11.000 140 21247.60 263.53 42968.74 47935.79 2018-05-20 19:50:12.000 140 21247.63 263.55 42968.70 47935.75 2018-05-20 19:50:13.000 140 21247.62 263.55 42968.72 47935.78 2018-05-20 19:50:14.000 140 21247.63 263.55 42968.70 47935.75 2018-05-20 19:50:15.000 140 21247.60 263.56 42968.72 47935.77 2018-05-20 19:50:16.000 140 21247.62 263.57 42968.73 47935.75 2018-05-20 19:50:17.000 140 21247.65 263.58 42968.71 47935.77 2018-05-20 19:50:18.000 140 21247.64 263.60 42968.70 47935.76 2018-05-20 19:50:19.000 140 21247.64 263.63 42968.71 47935.76 2018-05-20 19:50:20.000 140 21247.63 263.61 42968.70 47935.76 2018-05-20 19:50:21.000 140 21247.61 263.61 42968.70 47935.75 2018-05-20 19:50:22.000 140 21247.62 263.60 42968.72 47935.75 2018-05-20 19:50:23.000 140 21247.64 263.60 42968.69 47935.76 2018-05-20 19:50:24.000 140 21247.65 263.60 42968.68 47935.75 2018-05-20 19:50:25.000 140 21247.60 263.62 42968.69 47935.75 2018-05-20 19:50:26.000 140 21247.61 263.64 42968.69 47935.74 2018-05-20 19:50:27.000 140 21247.62 263.65 42968.68 47935.74 2018-05-20 19:50:28.000 140 21247.63 263.63 42968.67 47935.75 2018-05-20 19:50:29.000 140 21247.62 263.64 42968.66 47935.74 2018-05-20 19:50:30.000 140 21247.59 263.64 42968.69 47935.75 2018-05-20 19:50:31.000 140 21247.58 263.66 42968.69 47935.73 2018-05-20 19:50:32.000 140 21247.57 263.73 42968.67 47935.73 2018-05-20 19:50:33.000 140 21247.56 263.75 42968.65 47935.70 2018-05-20 19:50:34.000 140 21247.56 263.77 42968.66 47935.67 2018-05-20 19:50:35.000 140 21247.53 263.78 42968.61 47935.63 2018-05-20 19:50:36.000 140 21247.52 263.77 42968.60 47935.64 2018-05-20 19:50:37.000 140 21247.53 263.75 42968.58 47935.61 2018-05-20 19:50:38.000 140 21247.51 263.74 42968.59 47935.60 2018-05-20 19:50:39.000 140 21247.51 263.73 42968.57 47935.58 2018-05-20 19:50:40.000 140 21247.52 263.75 42968.57 47935.58 2018-05-20 19:50:41.000 140 21247.51 263.73 42968.56 47935.55 2018-05-20 19:50:42.000 140 21247.48 263.73 42968.58 47935.58 2018-05-20 19:50:43.000 140 21247.46 263.74 42968.59 47935.56 2018-05-20 19:50:44.000 140 21247.45 263.74 42968.60 47935.58 2018-05-20 19:50:45.000 140 21247.47 263.73 42968.62 47935.56 2018-05-20 19:50:46.000 140 21247.47 263.76 42968.59 47935.54 2018-05-20 19:50:47.000 140 21247.46 263.76 42968.58 47935.56 2018-05-20 19:50:48.000 140 21247.44 263.79 42968.57 47935.52 2018-05-20 19:50:49.000 140 21247.44 263.82 42968.56 47935.49 2018-05-20 19:50:50.000 140 21247.41 263.85 42968.56 47935.51 2018-05-20 19:50:51.000 140 21247.43 263.86 42968.56 47935.48 2018-05-20 19:50:52.000 140 21247.42 263.86 42968.57 47935.48 2018-05-20 19:50:53.000 140 21247.46 263.89 42968.52 47935.47 2018-05-20 19:50:54.000 140 21247.47 263.89 42968.51 47935.49 2018-05-20 19:50:55.000 140 21247.48 263.87 42968.51 47935.49 2018-05-20 19:50:56.000 140 21247.50 263.88 42968.55 47935.50 2018-05-20 19:50:57.000 140 21247.53 263.88 42968.54 47935.52 2018-05-20 19:50:58.000 140 21247.56 263.85 42968.55 47935.55 2018-05-20 19:50:59.000 140 21247.55 263.84 42968.60 47935.55 2018-05-20 19:51:00.000 140 21247.55 263.84 42968.63 47935.58 2018-05-20 19:51:01.000 140 21247.54 263.84 42968.64 47935.60 2018-05-20 19:51:02.000 140 21247.53 263.84 42968.65 47935.60 2018-05-20 19:51:03.000 140 21247.50 263.89 42968.63 47935.61 2018-05-20 19:51:04.000 140 21247.47 263.93 42968.63 47935.57 2018-05-20 19:51:05.000 140 21247.43 263.94 42968.61 47935.53 2018-05-20 19:51:06.000 140 21247.40 263.94 42968.58 47935.52 2018-05-20 19:51:07.000 140 21247.42 263.95 42968.56 47935.47 2018-05-20 19:51:08.000 140 21247.40 263.93 42968.55 47935.47 2018-05-20 19:51:09.000 140 21247.42 263.90 42968.56 47935.47 2018-05-20 19:51:10.000 140 21247.40 263.90 42968.54 47935.49 2018-05-20 19:51:11.000 140 21247.40 263.89 42968.54 47935.47 2018-05-20 19:51:12.000 140 21247.44 263.87 42968.57 47935.48 2018-05-20 19:51:13.000 140 21247.43 263.84 42968.58 47935.50 2018-05-20 19:51:14.000 140 21247.42 263.81 42968.58 47935.50 2018-05-20 19:51:15.000 140 21247.41 263.84 42968.57 47935.52 2018-05-20 19:51:16.000 140 21247.42 263.86 42968.61 47935.53 2018-05-20 19:51:17.000 140 21247.40 263.90 42968.60 47935.54 2018-05-20 19:51:18.000 140 21247.37 263.91 42968.56 47935.51 2018-05-20 19:51:19.000 140 21247.34 263.86 42968.54 47935.49 2018-05-20 19:51:20.000 140 21247.35 263.85 42968.55 47935.49 2018-05-20 19:51:21.000 140 21247.36 263.81 42968.53 47935.48 2018-05-20 19:51:22.000 140 21247.35 263.76 42968.52 47935.46 2018-05-20 19:51:23.000 140 21247.33 263.73 42968.54 47935.47 2018-05-20 19:51:24.000 140 21247.34 263.73 42968.55 47935.48 2018-05-20 19:51:25.000 140 21247.35 263.77 42968.52 47935.50 2018-05-20 19:51:26.000 140 21247.35 263.82 42968.51 47935.47 2018-05-20 19:51:27.000 140 21247.30 263.86 42968.50 47935.48 2018-05-20 19:51:28.000 140 21247.30 263.86 42968.46 47935.42 2018-05-20 19:51:29.000 140 21247.27 263.87 42968.40 47935.39 2018-05-20 19:51:30.000 140 21247.27 263.85 42968.42 47935.35 2018-05-20 19:51:31.000 140 21247.31 263.83 42968.43 47935.35 2018-05-20 19:51:32.000 140 21247.30 263.81 42968.42 47935.33 2018-05-20 19:51:33.000 140 21247.31 263.80 42968.42 47935.36 2018-05-20 19:51:34.000 140 21247.30 263.77 42968.44 47935.33 2018-05-20 19:51:35.000 140 21247.24 263.80 42968.40 47935.34 2018-05-20 19:51:36.000 140 21247.24 263.79 42968.36 47935.32 2018-05-20 19:51:37.000 140 21247.22 263.77 42968.33 47935.28 2018-05-20 19:51:38.000 140 21247.27 263.74 42968.32 47935.25 2018-05-20 19:51:39.000 140 21247.35 263.64 42968.36 47935.27 2018-05-20 19:51:40.000 140 21247.41 263.56 42968.45 47935.32 2018-05-20 19:51:41.000 140 21247.47 263.52 42968.50 47935.42 2018-05-20 19:51:42.000 140 21247.52 263.53 42968.55 47935.49 2018-05-20 19:51:43.000 140 21247.55 263.52 42968.62 47935.59 2018-05-20 19:51:44.000 140 21247.56 263.53 42968.60 47935.62 2018-05-20 19:51:45.000 140 21247.54 263.58 42968.59 47935.64 2018-05-20 19:51:46.000 140 21247.50 263.66 42968.58 47935.62 2018-05-20 19:51:47.000 140 21247.50 263.70 42968.56 47935.60 2018-05-20 19:51:48.000 140 21247.57 263.66 42968.57 47935.61 2018-05-20 19:51:49.000 140 21247.59 263.60 42968.59 47935.60 2018-05-20 19:51:50.000 140 21247.62 263.59 42968.63 47935.66 2018-05-20 19:51:51.000 140 21247.67 263.56 42968.62 47935.71 2018-05-20 19:51:52.000 140 21247.68 263.58 42968.68 47935.75 2018-05-20 19:51:53.000 140 21247.72 263.56 42968.73 47935.79 2018-05-20 19:51:54.000 140 21247.71 263.56 42968.73 47935.84 2018-05-20 19:51:55.000 140 21247.72 263.60 42968.75 47935.86 2018-05-20 19:51:56.000 140 21247.74 263.61 42968.76 47935.86 2018-05-20 19:51:57.000 140 21247.79 263.62 42968.77 47935.89 2018-05-20 19:51:58.000 140 21247.79 263.63 42968.79 47935.90 2018-05-20 19:51:59.000 140 21247.76 263.64 42968.76 47935.89 2018-05-20 19:52:00.000 140 21247.76 263.64 42968.74 47935.92 2018-05-20 19:52:01.000 140 21247.79 263.64 42968.74 47935.88 2018-05-20 19:52:02.000 140 21247.82 263.64 42968.75 47935.91 2018-05-20 19:52:03.000 140 21247.83 263.65 42968.77 47935.93 2018-05-20 19:52:04.000 140 21247.87 263.63 42968.77 47935.94 2018-05-20 19:52:05.000 140 21247.89 263.65 42968.77 47935.96 2018-05-20 19:52:06.000 140 21247.91 263.65 42968.83 47935.98 2018-05-20 19:52:07.000 140 21247.89 263.67 42968.83 47935.95 2018-05-20 19:52:08.000 140 21247.88 263.69 42968.83 47936.01 2018-05-20 19:52:09.000 140 21247.92 263.68 42968.84 47936.00 2018-05-20 19:52:10.000 140 21247.92 263.68 42968.83 47935.99 2018-05-20 19:52:11.000 140 21247.93 263.68 42968.86 47936.01 2018-05-20 19:52:12.000 140 21247.94 263.69 42968.84 47936.02 2018-05-20 19:52:13.000 140 21247.98 263.72 42968.85 47936.04 2018-05-20 19:52:14.000 140 21248.00 263.72 42968.81 47936.03 2018-05-20 19:52:15.000 140 21247.99 263.73 42968.87 47936.04 2018-05-20 19:52:16.000 140 21247.98 263.72 42968.88 47936.05 2018-05-20 19:52:17.000 140 21248.00 263.74 42968.86 47936.05 2018-05-20 19:52:18.000 140 21247.96 263.77 42968.85 47936.07 2018-05-20 19:52:19.000 140 21247.90 263.80 42968.83 47936.03 2018-05-20 19:52:20.000 140 21247.83 263.83 42968.77 47935.95 2018-05-20 19:52:21.000 140 21247.82 263.83 42968.73 47935.94 2018-05-20 19:52:22.000 140 21247.78 263.84 42968.70 47935.88 2018-05-20 19:52:23.000 140 21247.77 263.85 42968.69 47935.86 2018-05-20 19:52:24.000 140 21247.76 263.85 42968.71 47935.83 2018-05-20 19:52:25.000 140 21247.74 263.88 42968.68 47935.79 2018-05-20 19:52:26.000 140 21247.70 263.87 42968.70 47935.78 2018-05-20 19:52:27.000 140 21247.70 263.87 42968.68 47935.76 2018-05-20 19:52:28.000 140 21247.70 263.86 42968.66 47935.78 2018-05-20 19:52:29.000 140 21247.69 263.87 42968.67 47935.76 2018-05-20 19:52:30.000 140 21247.71 263.87 42968.67 47935.74 2018-05-20 19:52:31.000 140 21247.71 263.86 42968.65 47935.73 2018-05-20 19:52:32.000 140 21247.69 263.86 42968.63 47935.73 2018-05-20 19:52:33.000 140 21247.68 263.85 42968.63 47935.71 2018-05-20 19:52:34.000 140 21247.70 263.81 42968.65 47935.75 2018-05-20 19:52:35.000 140 21247.77 263.76 42968.68 47935.76 2018-05-20 19:52:36.000 140 21247.79 263.71 42968.76 47935.81 2018-05-20 19:52:37.000 140 21247.80 263.70 42968.78 47935.84 2018-05-20 19:52:38.000 140 21247.81 263.65 42968.80 47935.92 2018-05-20 19:52:39.000 140 21247.82 263.64 42968.84 47935.93 2018-05-20 19:52:40.000 140 21247.82 263.63 42968.87 47935.97 2018-05-20 19:52:41.000 140 21247.83 263.63 42968.86 47936.00 2018-05-20 19:52:42.000 140 21247.80 263.64 42968.87 47935.98 2018-05-20 19:52:43.000 140 21247.80 263.64 42968.88 47936.00 2018-05-20 19:52:44.000 140 21247.75 263.65 42968.86 47935.96 2018-05-20 19:52:45.000 140 21247.72 263.67 42968.81 47935.96 2018-05-20 19:52:46.000 140 21247.70 263.67 42968.77 47935.91 2018-05-20 19:52:47.000 140 21247.66 263.64 42968.77 47935.85 2018-05-20 19:52:48.000 140 21247.64 263.62 42968.77 47935.89 2018-05-20 19:52:49.000 140 21247.61 263.60 42968.74 47935.82 2018-05-20 19:52:50.000 140 21247.60 263.61 42968.77 47935.83 2018-05-20 19:52:51.000 140 21247.61 263.60 42968.76 47935.80 2018-05-20 19:52:52.000 140 21247.58 263.59 42968.73 47935.77 2018-05-20 19:52:53.000 140 21247.56 263.59 42968.72 47935.79 2018-05-20 19:52:54.000 140 21247.59 263.59 42968.74 47935.75 2018-05-20 19:52:55.000 140 21247.58 263.59 42968.68 47935.76 2018-05-20 19:52:56.000 140 21247.59 263.60 42968.66 47935.71 2018-05-20 19:52:57.000 140 21247.60 263.54 42968.68 47935.74 2018-05-20 19:52:58.000 140 21247.58 263.53 42968.70 47935.70 2018-05-20 19:52:59.000 140 21247.55 263.55 42968.68 47935.70 2018-05-20 19:53:00.000 140 21247.49 263.56 42968.65 47935.66 2018-05-20 19:53:01.000 140 21247.47 263.57 42968.65 47935.66 2018-05-20 19:53:02.000 140 21247.48 263.55 42968.65 47935.64 2018-05-20 19:53:03.000 140 21247.45 263.56 42968.64 47935.63 2018-05-20 19:53:04.000 140 21247.41 263.55 42968.64 47935.60 2018-05-20 19:53:05.000 140 21247.43 263.56 42968.62 47935.61 2018-05-20 19:53:06.000 140 21247.41 263.57 42968.57 47935.58 2018-05-20 19:53:07.000 140 21247.39 263.57 42968.58 47935.57 2018-05-20 19:53:08.000 140 21247.38 263.56 42968.58 47935.54 2018-05-20 19:53:09.000 140 21247.37 263.58 42968.59 47935.56 2018-05-20 19:53:10.000 140 21247.42 263.54 42968.57 47935.53 2018-05-20 19:53:11.000 140 21247.43 263.50 42968.59 47935.57 2018-05-20 19:53:12.000 140 21247.43 263.52 42968.57 47935.53 2018-05-20 19:53:13.000 140 21247.46 263.52 42968.56 47935.56 2018-05-20 19:53:14.000 140 21247.45 263.59 42968.53 47935.55 2018-05-20 19:53:15.000 140 21247.47 263.62 42968.55 47935.56 2018-05-20 19:53:16.000 140 21247.48 263.61 42968.53 47935.54 2018-05-20 19:53:17.000 140 21247.45 263.58 42968.51 47935.53 2018-05-20 19:53:18.000 140 21247.43 263.57 42968.51 47935.50 2018-05-20 19:53:19.000 140 21247.41 263.57 42968.50 47935.51 2018-05-20 19:53:20.000 140 21247.41 263.58 42968.48 47935.49 2018-05-20 19:53:21.000 140 21247.40 263.53 42968.50 47935.49 2018-05-20 19:53:22.000 140 21247.38 263.51 42968.54 47935.50 2018-05-20 19:53:23.000 140 21247.39 263.48 42968.55 47935.51 2018-05-20 19:53:24.000 140 21247.40 263.44 42968.54 47935.52 2018-05-20 19:53:25.000 140 21247.39 263.44 42968.53 47935.50 2018-05-20 19:53:26.000 140 21247.36 263.43 42968.54 47935.53 2018-05-20 19:53:27.000 140 21247.36 263.37 42968.56 47935.52 2018-05-20 19:53:28.000 140 21247.35 263.35 42968.60 47935.54 2018-05-20 19:53:29.000 140 21247.39 263.32 42968.63 47935.55 2018-05-20 19:53:30.000 140 21247.35 263.33 42968.64 47935.55 2018-05-20 19:53:31.000 140 21247.36 263.32 42968.64 47935.58 2018-05-20 19:53:32.000 140 21247.37 263.33 42968.64 47935.59 2018-05-20 19:53:33.000 140 21247.38 263.32 42968.64 47935.59 2018-05-20 19:53:34.000 140 21247.38 263.32 42968.65 47935.60 2018-05-20 19:53:35.000 140 21247.40 263.33 42968.67 47935.59 2018-05-20 19:53:36.000 140 21247.40 263.36 42968.65 47935.61 2018-05-20 19:53:37.000 140 21247.42 263.39 42968.64 47935.60 2018-05-20 19:53:38.000 140 21247.42 263.42 42968.59 47935.61 2018-05-20 19:53:39.000 140 21247.41 263.44 42968.58 47935.56 2018-05-20 19:53:40.000 140 21247.38 263.46 42968.55 47935.56 2018-05-20 19:53:41.000 140 21247.37 263.46 42968.53 47935.54 2018-05-20 19:53:42.000 140 21247.40 263.46 42968.52 47935.50 2018-05-20 19:53:43.000 140 21247.37 263.48 42968.47 47935.46 2018-05-20 19:53:44.000 140 21247.36 263.51 42968.44 47935.45 2018-05-20 19:53:45.000 140 21247.37 263.52 42968.39 47935.41 2018-05-20 19:53:46.000 140 21247.35 263.50 42968.40 47935.41 2018-05-20 19:53:47.000 140 21247.33 263.49 42968.38 47935.40 2018-05-20 19:53:48.000 140 21247.32 263.49 42968.40 47935.37 2018-05-20 19:53:49.000 140 21247.32 263.50 42968.40 47935.37 2018-05-20 19:53:50.000 140 21247.32 263.51 42968.40 47935.33 2018-05-20 19:53:51.000 140 21247.29 263.52 42968.39 47935.37 2018-05-20 19:53:52.000 140 21247.29 263.55 42968.34 47935.34 2018-05-20 19:53:53.000 140 21247.29 263.56 42968.34 47935.31 2018-05-20 19:53:54.000 140 21247.29 263.52 42968.37 47935.28 2018-05-20 19:53:55.000 140 21247.27 263.55 42968.34 47935.26 2018-05-20 19:53:56.000 140 21247.25 263.54 42968.34 47935.25 2018-05-20 19:53:57.000 140 21247.25 263.53 42968.33 47935.25 2018-05-20 19:53:58.000 140 21247.25 263.52 42968.30 47935.22 2018-05-20 19:53:59.000 140 21247.26 263.53 42968.29 47935.25 2018-05-20 19:54:00.000 140 21247.25 263.52 42968.30 47935.22 2018-05-20 19:54:01.000 140 21247.25 263.50 42968.31 47935.25 2018-05-20 19:54:02.000 140 21247.23 263.52 42968.29 47935.22 2018-05-20 19:54:03.000 140 21247.23 263.54 42968.27 47935.23 2018-05-20 19:54:04.000 140 21247.23 263.53 42968.26 47935.21 2018-05-20 19:54:05.000 140 21247.22 263.52 42968.27 47935.20 2018-05-20 19:54:06.000 140 21247.24 263.49 42968.26 47935.20 2018-05-20 19:54:07.000 140 21247.22 263.47 42968.26 47935.18 2018-05-20 19:54:08.000 140 21247.20 263.45 42968.26 47935.19 2018-05-20 19:54:09.000 140 21247.20 263.45 42968.25 47935.16 2018-05-20 19:54:10.000 140 21247.18 263.42 42968.26 47935.18 2018-05-20 19:54:11.000 140 21247.18 263.39 42968.26 47935.19 2018-05-20 19:54:12.000 140 21247.16 263.41 42968.26 47935.20 2018-05-20 19:54:13.000 140 21247.15 263.43 42968.26 47935.18 2018-05-20 19:54:14.000 140 21247.15 263.42 42968.27 47935.19 2018-05-20 19:54:15.000 140 21247.16 263.38 42968.26 47935.18 2018-05-20 19:54:16.000 140 21247.15 263.36 42968.27 47935.17 2018-05-20 19:54:17.000 140 21247.15 263.37 42968.29 47935.18 2018-05-20 19:54:18.000 140 21247.18 263.38 42968.29 47935.20 2018-05-20 19:54:19.000 140 21247.16 263.39 42968.27 47935.18 2018-05-20 19:54:20.000 140 21247.16 263.39 42968.28 47935.19 2018-05-20 19:54:21.000 140 21247.15 263.40 42968.29 47935.18 2018-05-20 19:54:22.000 140 21247.19 263.35 42968.30 47935.19 2018-05-20 19:54:23.000 140 21247.19 263.31 42968.34 47935.19 2018-05-20 19:54:24.000 140 21247.22 263.31 42968.32 47935.23 2018-05-20 19:54:25.000 140 21247.23 263.33 42968.34 47935.25 2018-05-20 19:54:26.000 140 21247.21 263.30 42968.36 47935.26 2018-05-20 19:54:27.000 140 21247.22 263.30 42968.38 47935.27 2018-05-20 19:54:28.000 140 21247.26 263.30 42968.42 47935.31 2018-05-20 19:54:29.000 140 21247.24 263.29 42968.41 47935.33 2018-05-20 19:54:30.000 140 21247.26 263.26 42968.42 47935.32 2018-05-20 19:54:31.000 140 21247.27 263.24 42968.44 47935.34 2018-05-20 19:54:32.000 140 21247.26 263.25 42968.45 47935.34 2018-05-20 19:54:33.000 140 21247.25 263.26 42968.48 47935.37 2018-05-20 19:54:34.000 140 21247.27 263.27 42968.48 47935.37 2018-05-20 19:54:35.000 140 21247.27 263.31 42968.46 47935.40 2018-05-20 19:54:36.000 140 21247.30 263.33 42968.48 47935.39 2018-05-20 19:54:37.000 140 21247.29 263.34 42968.49 47935.39 2018-05-20 19:54:38.000 140 21247.27 263.33 42968.48 47935.39 2018-05-20 19:54:39.000 140 21247.29 263.33 42968.46 47935.39 2018-05-20 19:54:40.000 140 21247.33 263.36 42968.45 47935.40 2018-05-20 19:54:41.000 140 21247.35 263.32 42968.46 47935.42 2018-05-20 19:54:42.000 140 21247.36 263.30 42968.52 47935.43 2018-05-20 19:54:43.000 140 21247.41 263.31 42968.55 47935.49 2018-05-20 19:54:44.000 140 21247.42 263.31 42968.55 47935.49 2018-05-20 19:54:45.000 140 21247.46 263.32 42968.58 47935.50 2018-05-20 19:54:46.000 140 21247.51 263.32 42968.62 47935.56 2018-05-20 19:54:47.000 140 21247.57 263.34 42968.63 47935.62 2018-05-20 19:54:48.000 140 21247.61 263.34 42968.70 47935.68 2018-05-20 19:54:49.000 140 21247.62 263.38 42968.69 47935.71 2018-05-20 19:54:50.000 140 21247.63 263.41 42968.72 47935.76 2018-05-20 19:54:51.000 140 21247.63 263.45 42968.73 47935.78 2018-05-20 19:54:52.000 140 21247.65 263.47 42968.76 47935.83 2018-05-20 19:54:53.000 140 21247.66 263.52 42968.77 47935.81 2018-05-20 19:54:54.000 140 21247.71 263.51 42968.79 47935.82 2018-05-20 19:54:55.000 140 21247.73 263.53 42968.77 47935.84 2018-05-20 19:54:56.000 140 21247.72 263.54 42968.75 47935.84 2018-05-20 19:54:57.000 140 21247.72 263.56 42968.76 47935.88 2018-05-20 19:54:58.000 140 21247.71 263.58 42968.79 47935.84 2018-05-20 19:54:59.000 140 21247.74 263.60 42968.81 47935.89 2018-05-20 19:55:00.000 140 21247.74 263.59 42968.80 47935.88 2018-05-20 19:55:01.000 140 21247.75 263.61 42968.79 47935.85 2018-05-20 19:55:02.000 140 21247.73 263.62 42968.80 47935.88 2018-05-20 19:55:03.000 140 21247.72 263.61 42968.78 47935.85 2018-05-20 19:55:04.000 140 21247.74 263.58 42968.78 47935.89 2018-05-20 19:55:05.000 140 21247.71 263.58 42968.77 47935.86 2018-05-20 19:55:06.000 140 21247.69 263.58 42968.76 47935.87 2018-05-20 19:55:07.000 140 21247.69 263.59 42968.75 47935.86 2018-05-20 19:55:08.000 140 21247.67 263.59 42968.81 47935.85 2018-05-20 19:55:09.000 140 21247.68 263.58 42968.77 47935.86 2018-05-20 19:55:10.000 140 21247.67 263.59 42968.73 47935.86 2018-05-20 19:55:11.000 140 21247.66 263.60 42968.79 47935.86 2018-05-20 19:55:12.000 140 21247.68 263.61 42968.81 47935.85 2018-05-20 19:55:13.000 140 21247.65 263.60 42968.80 47935.85 2018-05-20 19:55:14.000 140 21247.66 263.63 42968.77 47935.84 2018-05-20 19:55:15.000 140 21247.69 263.64 42968.76 47935.85 2018-05-20 19:55:16.000 140 21247.69 263.64 42968.75 47935.86 2018-05-20 19:55:17.000 140 21247.71 263.65 42968.73 47935.85 2018-05-20 19:55:18.000 140 21247.70 263.67 42968.74 47935.86 2018-05-20 19:55:19.000 140 21247.68 263.65 42968.74 47935.82 2018-05-20 19:55:20.000 140 21247.69 263.64 42968.80 47935.85 2018-05-20 19:55:21.000 140 21247.71 263.64 42968.82 47935.87 2018-05-20 19:55:22.000 140 21247.69 263.63 42968.83 47935.85 2018-05-20 19:55:23.000 140 21247.67 263.60 42968.78 47935.85 2018-05-20 19:55:24.000 140 21247.65 263.61 42968.75 47935.82 2018-05-20 19:55:25.000 140 21247.64 263.60 42968.74 47935.82 2018-05-20 19:55:26.000 140 21247.60 263.57 42968.79 47935.82 2018-05-20 19:55:27.000 140 21247.61 263.54 42968.78 47935.84 2018-05-20 19:55:28.000 140 21247.63 263.53 42968.80 47935.84 2018-05-20 19:55:29.000 140 21247.60 263.57 42968.81 47935.84 2018-05-20 19:55:30.000 140 21247.60 263.58 42968.80 47935.84 2018-05-20 19:55:31.000 140 21247.61 263.58 42968.78 47935.83 2018-05-20 19:55:32.000 140 21247.57 263.57 42968.77 47935.82 2018-05-20 19:55:33.000 140 21247.54 263.59 42968.77 47935.79 2018-05-20 19:55:34.000 140 21247.49 263.61 42968.74 47935.73 2018-05-20 19:55:35.000 140 21247.48 263.62 42968.71 47935.73 2018-05-20 19:55:36.000 140 21247.48 263.60 42968.67 47935.71 2018-05-20 19:55:37.000 140 21247.50 263.57 42968.68 47935.69 2018-05-20 19:55:38.000 140 21247.53 263.56 42968.69 47935.68 2018-05-20 19:55:39.000 140 21247.53 263.56 42968.74 47935.71 2018-05-20 19:55:40.000 140 21247.51 263.54 42968.73 47935.72 2018-05-20 19:55:41.000 140 21247.52 263.55 42968.70 47935.72 2018-05-20 19:55:42.000 140 21247.48 263.58 42968.70 47935.68 2018-05-20 19:55:43.000 140 21247.46 263.58 42968.66 47935.67 2018-05-20 19:55:44.000 140 21247.48 263.57 42968.63 47935.66 2018-05-20 19:55:45.000 140 21247.46 263.54 42968.62 47935.61 2018-05-20 19:55:46.000 140 21247.45 263.53 42968.61 47935.59 2018-05-20 19:55:47.000 140 21247.45 263.48 42968.61 47935.58 2018-05-20 19:55:48.000 140 21247.45 263.48 42968.60 47935.58 2018-05-20 19:55:49.000 140 21247.47 263.45 42968.63 47935.59 2018-05-20 19:55:50.000 140 21247.52 263.43 42968.62 47935.60 2018-05-20 19:55:51.000 140 21247.52 263.42 42968.61 47935.58 2018-05-20 19:55:52.000 140 21247.52 263.42 42968.61 47935.60 2018-05-20 19:55:53.000 140 21247.53 263.44 42968.59 47935.61 2018-05-20 19:55:54.000 140 21247.55 263.43 42968.59 47935.60 2018-05-20 19:55:55.000 140 21247.57 263.43 42968.57 47935.59 2018-05-20 19:55:56.000 140 21247.61 263.41 42968.56 47935.61 2018-05-20 19:55:57.000 140 21247.59 263.44 42968.55 47935.60 2018-05-20 19:55:58.000 140 21247.59 263.47 42968.52 47935.61 2018-05-20 19:55:59.000 140 21247.59 263.49 42968.54 47935.60 2018-05-20 19:56:00.000 140 21247.57 263.47 42968.56 47935.60 2018-05-20 19:56:01.000 140 21247.56 263.46 42968.54 47935.60 2018-05-20 19:56:02.000 140 21247.54 263.44 42968.55 47935.59 2018-05-20 19:56:03.000 140 21247.56 263.42 42968.55 47935.58 2018-05-20 19:56:04.000 140 21247.53 263.41 42968.58 47935.60 2018-05-20 19:56:05.000 140 21247.53 263.45 42968.58 47935.59 2018-05-20 19:56:06.000 140 21247.59 263.45 42968.58 47935.61 2018-05-20 19:56:07.000 140 21247.55 263.49 42968.55 47935.59 2018-05-20 19:56:08.000 140 21247.52 263.50 42968.58 47935.61 2018-05-20 19:56:09.000 140 21247.56 263.51 42968.61 47935.59 2018-05-20 19:56:10.000 140 21247.56 263.50 42968.60 47935.62 2018-05-20 19:56:11.000 140 21247.55 263.50 42968.59 47935.58 2018-05-20 19:56:12.000 140 21247.51 263.50 42968.61 47935.60 2018-05-20 19:56:13.000 140 21247.51 263.50 42968.59 47935.61 2018-05-20 19:56:14.000 140 21247.54 263.50 42968.59 47935.58 2018-05-20 19:56:15.000 140 21247.54 263.50 42968.59 47935.57 2018-05-20 19:56:16.000 140 21247.55 263.50 42968.62 47935.60 2018-05-20 19:56:17.000 140 21247.55 263.47 42968.59 47935.62 2018-05-20 19:56:18.000 140 21247.50 263.47 42968.58 47935.61 2018-05-20 19:56:19.000 140 21247.49 263.49 42968.57 47935.59 2018-05-20 19:56:20.000 140 21247.49 263.49 42968.57 47935.59 2018-05-20 19:56:21.000 140 21247.48 263.47 42968.58 47935.60 2018-05-20 19:56:22.000 140 21247.47 263.43 42968.55 47935.56 2018-05-20 19:56:23.000 140 21247.49 263.40 42968.58 47935.55 2018-05-20 19:56:24.000 140 21247.46 263.41 42968.57 47935.57 2018-05-20 19:56:25.000 140 21247.44 263.40 42968.57 47935.54 2018-05-20 19:56:26.000 140 21247.42 263.42 42968.57 47935.54 2018-05-20 19:56:27.000 140 21247.41 263.43 42968.57 47935.51 2018-05-20 19:56:28.000 140 21247.41 263.41 42968.55 47935.51 2018-05-20 19:56:29.000 140 21247.40 263.38 42968.53 47935.52 2018-05-20 19:56:30.000 140 21247.37 263.42 42968.51 47935.47 2018-05-20 19:56:31.000 140 21247.35 263.45 42968.48 47935.48 2018-05-20 19:56:32.000 140 21247.31 263.47 42968.46 47935.43 2018-05-20 19:56:33.000 140 21247.31 263.49 42968.44 47935.40 2018-05-20 19:56:34.000 140 21247.28 263.52 42968.42 47935.35 2018-05-20 19:56:35.000 140 21247.24 263.55 42968.38 47935.34 2018-05-20 19:56:36.000 140 21247.23 263.54 42968.35 47935.29 2018-05-20 19:56:37.000 140 21247.21 263.55 42968.34 47935.24 2018-05-20 19:56:38.000 140 21247.15 263.57 42968.32 47935.22 2018-05-20 19:56:39.000 140 21247.18 263.53 42968.30 47935.21 2018-05-20 19:56:40.000 140 21247.20 263.54 42968.29 47935.19 2018-05-20 19:56:41.000 140 21247.22 263.54 42968.26 47935.19 2018-05-20 19:56:42.000 140 21247.18 263.56 42968.27 47935.17 2018-05-20 19:56:43.000 140 21247.20 263.57 42968.24 47935.18 2018-05-20 19:56:44.000 140 21247.16 263.57 42968.25 47935.16 2018-05-20 19:56:45.000 140 21247.14 263.60 42968.25 47935.14 2018-05-20 19:56:46.000 140 21247.15 263.61 42968.26 47935.14 2018-05-20 19:56:47.000 140 21247.15 263.63 42968.27 47935.16 2018-05-20 19:56:48.000 140 21247.15 263.66 42968.28 47935.12 2018-05-20 19:56:49.000 140 21247.17 263.69 42968.27 47935.14 2018-05-20 19:56:50.000 140 21247.14 263.70 42968.27 47935.13 2018-05-20 19:56:51.000 140 21247.14 263.73 42968.28 47935.17 2018-05-20 19:56:52.000 140 21247.15 263.75 42968.27 47935.13 2018-05-20 19:56:53.000 140 21247.19 263.74 42968.28 47935.16 2018-05-20 19:56:54.000 140 21247.20 263.76 42968.24 47935.16 2018-05-20 19:56:55.000 140 21247.17 263.75 42968.25 47935.17 2018-05-20 19:56:56.000 140 21247.19 263.76 42968.26 47935.16 2018-05-20 19:56:57.000 140 21247.16 263.77 42968.25 47935.13 2018-05-20 19:56:58.000 140 21247.14 263.79 42968.24 47935.13 2018-05-20 19:56:59.000 140 21247.13 263.79 42968.25 47935.12 2018-05-20 19:57:00.000 140 21247.13 263.79 42968.27 47935.12 2018-05-20 19:57:01.000 140 21247.13 263.79 42968.28 47935.11 2018-05-20 19:57:02.000 140 21247.16 263.78 42968.28 47935.14 2018-05-20 19:57:03.000 140 21247.17 263.79 42968.28 47935.19 2018-05-20 19:57:04.000 140 21247.21 263.78 42968.34 47935.19 2018-05-20 19:57:05.000 140 21247.22 263.79 42968.34 47935.21 2018-05-20 19:57:06.000 140 21247.16 263.81 42968.33 47935.22 2018-05-20 19:57:07.000 140 21247.14 263.82 42968.35 47935.21 2018-05-20 19:57:08.000 140 21247.16 263.81 42968.33 47935.21 2018-05-20 19:57:09.000 140 21247.15 263.82 42968.32 47935.21 2018-05-20 19:57:10.000 140 21247.12 263.83 42968.34 47935.19 2018-05-20 19:57:11.000 140 21247.09 263.85 42968.27 47935.15 2018-05-20 19:57:12.000 140 21247.10 263.87 42968.25 47935.16 2018-05-20 19:57:13.000 140 21247.08 263.90 42968.27 47935.13 2018-05-20 19:57:14.000 140 21247.08 263.90 42968.23 47935.12 2018-05-20 19:57:15.000 140 21247.10 263.91 42968.23 47935.09 2018-05-20 19:57:16.000 140 21247.09 263.91 42968.26 47935.10 2018-05-20 19:57:17.000 140 21247.11 263.91 42968.27 47935.07 2018-05-20 19:57:18.000 140 21247.08 263.93 42968.27 47935.10 2018-05-20 19:57:19.000 140 21247.09 263.97 42968.21 47935.10 2018-05-20 19:57:20.000 140 21247.10 264.00 42968.21 47935.06 2018-05-20 19:57:21.000 140 21247.07 263.99 42968.18 47935.06 2018-05-20 19:57:22.000 140 21247.09 264.02 42968.18 47935.04 2018-05-20 19:57:23.000 140 21247.09 264.05 42968.19 47935.07 2018-05-20 19:57:24.000 140 21247.08 264.03 42968.19 47935.06 2018-05-20 19:57:25.000 140 21247.11 264.02 42968.17 47935.05 2018-05-20 19:57:26.000 140 21247.17 264.02 42968.18 47935.07 2018-05-20 19:57:27.000 140 21247.16 264.03 42968.21 47935.07 2018-05-20 19:57:28.000 140 21247.19 264.04 42968.19 47935.09 2018-05-20 19:57:29.000 140 21247.21 264.03 42968.18 47935.07 2018-05-20 19:57:30.000 140 21247.20 264.01 42968.16 47935.09 2018-05-20 19:57:31.000 140 21247.22 263.99 42968.19 47935.11 2018-05-20 19:57:32.000 140 21247.23 264.02 42968.19 47935.10 2018-05-20 19:57:33.000 140 21247.23 264.04 42968.19 47935.15 2018-05-20 19:57:34.000 140 21247.21 264.04 42968.18 47935.11 2018-05-20 19:57:35.000 140 21247.21 263.99 42968.19 47935.12 2018-05-20 19:57:36.000 140 21247.20 263.98 42968.16 47935.11 2018-05-20 19:57:37.000 140 21247.21 263.96 42968.18 47935.10 2018-05-20 19:57:38.000 140 21247.22 263.99 42968.20 47935.13 2018-05-20 19:57:39.000 140 21247.21 263.97 42968.23 47935.16 2018-05-20 19:57:40.000 140 21247.24 263.95 42968.28 47935.17 2018-05-20 19:57:41.000 140 21247.23 263.92 42968.31 47935.20 2018-05-20 19:57:42.000 140 21247.25 263.93 42968.31 47935.21 2018-05-20 19:57:43.000 140 21247.24 263.93 42968.30 47935.23 2018-05-20 19:57:44.000 140 21247.27 263.94 42968.33 47935.24 2018-05-20 19:57:45.000 140 21247.33 263.90 42968.34 47935.28 2018-05-20 19:57:46.000 140 21247.35 263.86 42968.42 47935.32 2018-05-20 19:57:47.000 140 21247.38 263.86 42968.41 47935.38 2018-05-20 19:57:48.000 140 21247.40 263.87 42968.46 47935.40 2018-05-20 19:57:49.000 140 21247.38 263.86 42968.49 47935.44 2018-05-20 19:57:50.000 140 21247.41 263.90 42968.49 47935.47 2018-05-20 19:57:51.000 140 21247.39 263.94 42968.50 47935.49 2018-05-20 19:57:52.000 140 21247.40 263.93 42968.52 47935.45 2018-05-20 19:57:53.000 140 21247.40 263.98 42968.52 47935.46 2018-05-20 19:57:54.000 140 21247.43 264.00 42968.50 47935.48 2018-05-20 19:57:55.000 140 21247.45 263.99 42968.51 47935.50 2018-05-20 19:57:56.000 140 21247.47 263.99 42968.51 47935.51 2018-05-20 19:57:57.000 140 21247.49 263.98 42968.53 47935.50 2018-05-20 19:57:58.000 140 21247.49 263.97 42968.52 47935.53 2018-05-20 19:57:59.000 140 21247.50 263.95 42968.55 47935.54 2018-05-20 19:58:00.000 140 21247.53 263.93 42968.56 47935.58 2018-05-20 19:58:01.000 140 21247.51 263.89 42968.60 47935.57 2018-05-20 19:58:02.000 140 21247.50 263.88 42968.61 47935.58 2018-05-20 19:58:03.000 140 21247.51 263.86 42968.62 47935.62 2018-05-20 19:58:04.000 140 21247.51 263.85 42968.68 47935.63 2018-05-20 19:58:05.000 140 21247.48 263.86 42968.69 47935.67 2018-05-20 19:58:06.000 140 21247.48 263.86 42968.71 47935.67 2018-05-20 19:58:07.000 140 21247.51 263.83 42968.68 47935.68 2018-05-20 19:58:08.000 140 21247.50 263.82 42968.68 47935.68 2018-05-20 19:58:09.000 140 21247.47 263.81 42968.68 47935.68 2018-05-20 19:58:10.000 140 21247.44 263.83 42968.69 47935.70 2018-05-20 19:58:11.000 140 21247.44 263.85 42968.69 47935.68 2018-05-20 19:58:12.000 140 21247.42 263.85 42968.70 47935.66 2018-05-20 19:58:13.000 140 21247.38 263.86 42968.72 47935.66 2018-05-20 19:58:14.000 140 21247.38 263.86 42968.71 47935.62 2018-05-20 19:58:15.000 140 21247.37 263.86 42968.66 47935.62 2018-05-20 19:58:16.000 140 21247.37 263.84 42968.66 47935.64 2018-05-20 19:58:17.000 140 21247.39 263.83 42968.69 47935.64 2018-05-20 19:58:18.000 140 21247.39 263.82 42968.69 47935.61 2018-05-20 19:58:19.000 140 21247.35 263.78 42968.67 47935.62 2018-05-20 19:58:20.000 140 21247.34 263.75 42968.67 47935.61 2018-05-20 19:58:21.000 140 21247.33 263.74 42968.71 47935.64 2018-05-20 19:58:22.000 140 21247.35 263.73 42968.72 47935.60 2018-05-20 19:58:23.000 140 21247.33 263.75 42968.69 47935.60 2018-05-20 19:58:24.000 140 21247.37 263.75 42968.69 47935.60 2018-05-20 19:58:25.000 140 21247.37 263.75 42968.69 47935.61 2018-05-20 19:58:26.000 140 21247.34 263.74 42968.68 47935.58 2018-05-20 19:58:27.000 140 21247.37 263.74 42968.67 47935.59 2018-05-20 19:58:28.000 140 21247.36 263.76 42968.65 47935.57 2018-05-20 19:58:29.000 140 21247.32 263.77 42968.62 47935.55 2018-05-20 19:58:30.000 140 21247.29 263.77 42968.63 47935.55 2018-05-20 19:58:31.000 140 21247.31 263.77 42968.61 47935.52 2018-05-20 19:58:32.000 140 21247.30 263.81 42968.60 47935.51 2018-05-20 19:58:33.000 140 21247.23 263.81 42968.57 47935.50 2018-05-20 19:58:34.000 140 21247.22 263.82 42968.54 47935.40 2018-05-20 19:58:35.000 140 21247.20 263.85 42968.48 47935.42 2018-05-20 19:58:36.000 140 21247.19 263.86 42968.46 47935.35 2018-05-20 19:58:37.000 140 21247.19 263.86 42968.45 47935.36 2018-05-20 19:58:38.000 140 21247.15 263.86 42968.43 47935.32 2018-05-20 19:58:39.000 140 21247.13 263.86 42968.41 47935.30 2018-05-20 19:58:40.000 140 21247.11 263.87 42968.38 47935.28 2018-05-20 19:58:41.000 140 21247.11 263.88 42968.38 47935.23 2018-05-20 19:58:42.000 140 21247.10 263.88 42968.34 47935.20 2018-05-20 19:58:43.000 140 21247.08 263.89 42968.32 47935.15 2018-05-20 19:58:44.000 140 21247.11 263.83 42968.31 47935.15 2018-05-20 19:58:45.000 140 21247.10 263.82 42968.30 47935.15 2018-05-20 19:58:46.000 140 21247.10 263.79 42968.26 47935.12 2018-05-20 19:58:47.000 140 21247.09 263.83 42968.24 47935.13 2018-05-20 19:58:48.000 140 21247.13 263.79 42968.23 47935.13 2018-05-20 19:58:49.000 140 21247.12 263.80 42968.25 47935.12 2018-05-20 19:58:50.000 140 21247.11 263.79 42968.22 47935.09 2018-05-20 19:58:51.000 140 21247.08 263.82 42968.21 47935.10 2018-05-20 19:58:52.000 140 21247.08 263.80 42968.22 47935.07 2018-05-20 19:58:53.000 140 21247.06 263.82 42968.25 47935.05 2018-05-20 19:58:54.000 140 21247.01 263.80 42968.24 47935.07 2018-05-20 19:58:55.000 140 21247.00 263.79 42968.23 47935.03 2018-05-20 19:58:56.000 140 21247.01 263.78 42968.21 47935.04 2018-05-20 19:58:57.000 140 21247.01 263.78 42968.21 47935.02 2018-05-20 19:58:58.000 140 21247.04 263.77 42968.20 47935.04 2018-05-20 19:58:59.000 140 21247.07 263.75 42968.19 47935.02 2018-05-20 19:59:00.000 140 21247.09 263.73 42968.20 47935.05 2018-05-20 19:59:01.000 140 21247.10 263.71 42968.20 47935.04 2018-05-20 19:59:02.000 140 21247.14 263.71 42968.20 47935.06 2018-05-20 19:59:03.000 140 21247.15 263.67 42968.22 47935.06 2018-05-20 19:59:04.000 140 21247.18 263.64 42968.24 47935.09 2018-05-20 19:59:05.000 140 21247.24 263.63 42968.25 47935.12 2018-05-20 19:59:06.000 140 21247.24 263.62 42968.28 47935.14 2018-05-20 19:59:07.000 140 21247.25 263.61 42968.25 47935.15 2018-05-20 19:59:08.000 140 21247.23 263.58 42968.27 47935.18 2018-05-20 19:59:09.000 140 21247.24 263.55 42968.29 47935.20 2018-05-20 19:59:10.000 140 21247.25 263.50 42968.29 47935.22 2018-05-20 19:59:11.000 140 21247.25 263.46 42968.33 47935.22 2018-05-20 19:59:12.000 140 21247.26 263.44 42968.37 47935.25 2018-05-20 19:59:13.000 140 21247.26 263.42 42968.39 47935.28 2018-05-20 19:59:14.000 140 21247.28 263.39 42968.40 47935.28 2018-05-20 19:59:15.000 140 21247.28 263.39 42968.40 47935.31 2018-05-20 19:59:16.000 140 21247.28 263.39 42968.43 47935.32 2018-05-20 19:59:17.000 140 21247.28 263.38 42968.46 47935.34 2018-05-20 19:59:18.000 140 21247.27 263.36 42968.45 47935.37 2018-05-20 19:59:19.000 140 21247.26 263.33 42968.47 47935.34 2018-05-20 19:59:20.000 140 21247.24 263.30 42968.49 47935.36 2018-05-20 19:59:21.000 140 21247.21 263.32 42968.46 47935.36 2018-05-20 19:59:22.000 140 21247.22 263.31 42968.47 47935.33 2018-05-20 19:59:23.000 140 21247.24 263.31 42968.48 47935.38 2018-05-20 19:59:24.000 140 21247.25 263.30 42968.53 47935.38 2018-05-20 19:59:25.000 140 21247.25 263.29 42968.53 47935.39 2018-05-20 19:59:26.000 140 21247.25 263.28 42968.53 47935.40 2018-05-20 19:59:27.000 140 21247.24 263.28 42968.54 47935.40 2018-05-20 19:59:28.000 140 21247.27 263.25 42968.52 47935.45 2018-05-20 19:59:29.000 140 21247.28 263.23 42968.52 47935.41 2018-05-20 19:59:30.000 140 21247.30 263.22 42968.53 47935.40 2018-05-20 19:59:31.000 140 21247.26 263.23 42968.57 47935.44 2018-05-20 19:59:32.000 140 21247.26 263.21 42968.55 47935.46 2018-05-20 19:59:33.000 140 21247.27 263.18 42968.55 47935.43 2018-05-20 19:59:34.000 140 21247.32 263.14 42968.58 47935.48 2018-05-20 19:59:35.000 140 21247.26 263.15 42968.59 47935.45 2018-05-20 19:59:36.000 140 21247.24 263.17 42968.55 47935.45 2018-05-20 19:59:37.000 140 21247.26 263.16 42968.56 47935.44 2018-05-20 19:59:38.000 140 21247.26 263.15 42968.58 47935.43 2018-05-20 19:59:39.000 140 21247.27 263.17 42968.58 47935.43 2018-05-20 19:59:40.000 140 21247.24 263.16 42968.58 47935.44 2018-05-20 19:59:41.000 140 21247.23 263.18 42968.59 47935.45 2018-05-20 19:59:42.000 140 21247.25 263.16 42968.57 47935.44 2018-05-20 19:59:43.000 140 21247.27 263.16 42968.56 47935.42 2018-05-20 19:59:44.000 140 21247.27 263.18 42968.56 47935.41 2018-05-20 19:59:45.000 140 21247.27 263.20 42968.53 47935.42 2018-05-20 19:59:46.000 140 21247.23 263.20 42968.56 47935.45 2018-05-20 19:59:47.000 140 21247.25 263.18 42968.56 47935.43 2018-05-20 19:59:48.000 140 21247.27 263.18 42968.57 47935.42 2018-05-20 19:59:49.000 140 21247.27 263.19 42968.57 47935.43 2018-05-20 19:59:50.000 140 21247.25 263.21 42968.58 47935.43 2018-05-20 19:59:51.000 140 21247.23 263.22 42968.54 47935.44 2018-05-20 19:59:52.000 140 21247.27 263.21 42968.53 47935.45 2018-05-20 19:59:53.000 140 21247.26 263.28 42968.53 47935.43 2018-05-20 19:59:54.000 140 21247.23 263.33 42968.53 47935.41 2018-05-20 19:59:55.000 140 21247.24 263.34 42968.52 47935.42 2018-05-20 19:59:56.000 140 21247.27 263.33 42968.53 47935.41 2018-05-20 19:59:57.000 140 21247.28 263.36 42968.54 47935.40 2018-05-20 19:59:58.000 140 21247.25 263.36 42968.51 47935.40 2018-05-20 19:59:59.000 140 21247.29 263.36 42968.50 47935.41 2018-05-20 20:00:00.000 140 21247.30 263.34 42968.52 47935.40 2018-05-20 20:00:01.000 140 21247.27 263.36 42968.49 47935.42 2018-05-20 20:00:02.000 140 21247.27 263.35 42968.48 47935.43 2018-05-20 20:00:03.000 140 21247.27 263.35 42968.50 47935.44 2018-05-20 20:00:04.000 140 21247.29 263.36 42968.52 47935.43 2018-05-20 20:00:05.000 140 21247.30 263.36 42968.54 47935.43 2018-05-20 20:00:06.000 140 21247.27 263.38 42968.55 47935.42 2018-05-20 20:00:07.000 140 21247.25 263.36 42968.53 47935.46 2018-05-20 20:00:08.000 140 21247.21 263.36 42968.51 47935.41 2018-05-20 20:00:09.000 140 21247.23 263.37 42968.54 47935.42 2018-05-20 20:00:10.000 140 21247.22 263.35 42968.52 47935.39 2018-05-20 20:00:11.000 140 21247.19 263.32 42968.53 47935.39 2018-05-20 20:00:12.000 140 21247.17 263.36 42968.54 47935.37 2018-05-20 20:00:13.000 140 21247.18 263.36 42968.53 47935.39 2018-05-20 20:00:14.000 140 21247.16 263.35 42968.53 47935.38 2018-05-20 20:00:15.000 140 21247.14 263.34 42968.54 47935.38 2018-05-20 20:00:16.000 140 21247.15 263.35 42968.54 47935.37 2018-05-20 20:00:17.000 140 21247.16 263.33 42968.50 47935.36 2018-05-20 20:00:18.000 140 21247.18 263.35 42968.52 47935.36 2018-05-20 20:00:19.000 140 21247.16 263.33 42968.53 47935.35 2018-05-20 20:00:20.000 140 21247.15 263.35 42968.51 47935.37 2018-05-20 20:00:21.000 140 21247.17 263.36 42968.52 47935.36 2018-05-20 20:00:22.000 140 21247.18 263.37 42968.53 47935.35 2018-05-20 20:00:23.000 140 21247.19 263.36 42968.53 47935.37 2018-05-20 20:00:24.000 140 21247.21 263.39 42968.52 47935.35 2018-05-20 20:00:25.000 140 21247.19 263.41 42968.51 47935.37 2018-05-20 20:00:26.000 140 21247.20 263.38 42968.54 47935.35 2018-05-20 20:00:27.000 140 21247.20 263.36 42968.50 47935.36 2018-05-20 20:00:28.000 140 21247.19 263.37 42968.49 47935.37 2018-05-20 20:00:29.000 140 21247.22 263.38 42968.51 47935.35 2018-05-20 20:00:30.000 140 21247.19 263.35 42968.50 47935.37 2018-05-20 20:00:31.000 140 21247.22 263.33 42968.48 47935.37 2018-05-20 20:00:32.000 140 21247.25 263.33 42968.51 47935.37 2018-05-20 20:00:33.000 140 21247.23 263.36 42968.51 47935.38 2018-05-20 20:00:34.000 140 21247.21 263.39 42968.48 47935.36 2018-05-20 20:00:35.000 140 21247.23 263.40 42968.45 47935.34 2018-05-20 20:00:36.000 140 21247.23 263.41 42968.42 47935.35 2018-05-20 20:00:37.000 140 21247.22 263.39 42968.46 47935.34 2018-05-20 20:00:38.000 140 21247.27 263.35 42968.48 47935.36 2018-05-20 20:00:39.000 140 21247.29 263.37 42968.48 47935.35 2018-05-20 20:00:40.000 140 21247.32 263.39 42968.51 47935.42 2018-05-20 20:00:41.000 140 21247.36 263.37 42968.56 47935.43 2018-05-20 20:00:42.000 140 21247.37 263.34 42968.60 47935.48 2018-05-20 20:00:43.000 140 21247.39 263.36 42968.64 47935.54 2018-05-20 20:00:44.000 140 21247.44 263.41 42968.65 47935.58 2018-05-20 20:00:45.000 140 21247.44 263.41 42968.66 47935.62 2018-05-20 20:00:46.000 140 21247.44 263.45 42968.70 47935.63 2018-05-20 20:00:47.000 140 21247.44 263.48 42968.65 47935.65 2018-05-20 20:00:48.000 140 21247.47 263.48 42968.67 47935.67 2018-05-20 20:00:49.000 140 21247.47 263.50 42968.70 47935.67 2018-05-20 20:00:50.000 140 21247.47 263.50 42968.69 47935.64 2018-05-20 20:00:51.000 140 21247.44 263.52 42968.67 47935.65 2018-05-20 20:00:52.000 140 21247.43 263.55 42968.69 47935.64 2018-05-20 20:00:53.000 140 21247.47 263.53 42968.70 47935.64 2018-05-20 20:00:54.000 140 21247.45 263.53 42968.70 47935.64 2018-05-20 20:00:55.000 140 21247.43 263.50 42968.70 47935.65 2018-05-20 20:00:56.000 140 21247.46 263.51 42968.71 47935.66 2018-05-20 20:00:57.000 140 21247.46 263.51 42968.70 47935.61 2018-05-20 20:00:58.000 140 21247.45 263.51 42968.70 47935.61 2018-05-20 20:00:59.000 140 21247.43 263.54 42968.66 47935.64 2018-05-20 20:01:00.000 140 21247.41 263.55 42968.68 47935.60 2018-05-20 20:01:01.000 140 21247.43 263.53 42968.68 47935.62 2018-05-20 20:01:02.000 140 21247.45 263.52 42968.66 47935.61 2018-05-20 20:01:03.000 140 21247.39 263.56 42968.67 47935.60 2018-05-20 20:01:04.000 140 21247.39 263.56 42968.67 47935.59 2018-05-20 20:01:05.000 140 21247.39 263.56 42968.65 47935.58 2018-05-20 20:01:06.000 140 21247.42 263.56 42968.62 47935.61 2018-05-20 20:01:07.000 140 21247.40 263.55 42968.65 47935.55 2018-05-20 20:01:08.000 140 21247.42 263.55 42968.67 47935.60 2018-05-20 20:01:09.000 140 21247.38 263.54 42968.67 47935.57 2018-05-20 20:01:10.000 140 21247.38 263.52 42968.67 47935.56 2018-05-20 20:01:11.000 140 21247.38 263.56 42968.63 47935.58 2018-05-20 20:01:12.000 140 21247.35 263.55 42968.65 47935.55 2018-05-20 20:01:13.000 140 21247.34 263.54 42968.62 47935.54 2018-05-20 20:01:14.000 140 21247.30 263.57 42968.60 47935.54 2018-05-20 20:01:15.000 140 21247.33 263.55 42968.60 47935.50 2018-05-20 20:01:16.000 140 21247.35 263.55 42968.60 47935.49 2018-05-20 20:01:17.000 140 21247.30 263.58 42968.58 47935.49 2018-05-20 20:01:18.000 140 21247.28 263.58 42968.55 47935.47 2018-05-20 20:01:19.000 140 21247.29 263.56 42968.56 47935.46 2018-05-20 20:01:20.000 140 21247.31 263.55 42968.56 47935.49 2018-05-20 20:01:21.000 140 21247.28 263.57 42968.55 47935.45 2018-05-20 20:01:22.000 140 21247.30 263.58 42968.53 47935.46 2018-05-20 20:01:23.000 140 21247.28 263.55 42968.54 47935.46 2018-05-20 20:01:24.000 140 21247.33 263.53 42968.56 47935.50 2018-05-20 20:01:25.000 140 21247.36 263.51 42968.59 47935.50 2018-05-20 20:01:26.000 140 21247.38 263.47 42968.62 47935.51 2018-05-20 20:01:27.000 140 21247.38 263.50 42968.61 47935.55 2018-05-20 20:01:28.000 140 21247.40 263.49 42968.62 47935.56 2018-05-20 20:01:29.000 140 21247.41 263.48 42968.63 47935.58 2018-05-20 20:01:30.000 140 21247.41 263.46 42968.67 47935.58 2018-05-20 20:01:31.000 140 21247.39 263.47 42968.66 47935.57 2018-05-20 20:01:32.000 140 21247.36 263.48 42968.63 47935.60 2018-05-20 20:01:33.000 140 21247.33 263.48 42968.62 47935.56 2018-05-20 20:01:34.000 140 21247.34 263.47 42968.62 47935.54 2018-05-20 20:01:35.000 140 21247.31 263.49 42968.59 47935.53 2018-05-20 20:01:36.000 140 21247.35 263.49 42968.60 47935.53 2018-05-20 20:01:37.000 140 21247.33 263.49 42968.60 47935.50 2018-05-20 20:01:38.000 140 21247.31 263.46 42968.62 47935.49 2018-05-20 20:01:39.000 140 21247.29 263.45 42968.62 47935.48 2018-05-20 20:01:40.000 140 21247.27 263.46 42968.61 47935.49 2018-05-20 20:01:41.000 140 21247.26 263.46 42968.61 47935.46 2018-05-20 20:01:42.000 140 21247.24 263.46 42968.61 47935.47 2018-05-20 20:01:43.000 140 21247.23 263.45 42968.59 47935.45 2018-05-20 20:01:44.000 140 21247.23 263.45 42968.55 47935.45 2018-05-20 20:01:45.000 140 21247.22 263.46 42968.58 47935.45 2018-05-20 20:01:46.000 140 21247.20 263.47 42968.57 47935.41 2018-05-20 20:01:47.000 140 21247.23 263.49 42968.56 47935.42 2018-05-20 20:01:48.000 140 21247.22 263.49 42968.53 47935.41 2018-05-20 20:01:49.000 140 21247.18 263.52 42968.49 47935.39 2018-05-20 20:01:50.000 140 21247.17 263.54 42968.48 47935.38 2018-05-20 20:01:51.000 140 21247.19 263.53 42968.46 47935.33 2018-05-20 20:01:52.000 140 21247.15 263.53 42968.48 47935.30 2018-05-20 20:01:53.000 140 21247.15 263.56 42968.44 47935.32 2018-05-20 20:01:54.000 140 21247.18 263.54 42968.48 47935.30 2018-05-20 20:01:55.000 140 21247.20 263.51 42968.48 47935.32 2018-05-20 20:01:56.000 140 21247.21 263.52 42968.46 47935.30 2018-05-20 20:01:57.000 140 21247.22 263.50 42968.45 47935.33 2018-05-20 20:01:58.000 140 21247.23 263.47 42968.49 47935.35 2018-05-20 20:01:59.000 140 21247.28 263.45 42968.53 47935.36 2018-05-20 20:02:00.000 140 21247.27 263.43 42968.57 47935.39 2018-05-20 20:02:01.000 140 21247.29 263.43 42968.59 47935.41 2018-05-20 20:02:02.000 140 21247.28 263.44 42968.59 47935.39 2018-05-20 20:02:03.000 140 21247.31 263.44 42968.61 47935.44 2018-05-20 20:02:04.000 140 21247.32 263.42 42968.63 47935.43 2018-05-20 20:02:05.000 140 21247.34 263.41 42968.64 47935.45 2018-05-20 20:02:06.000 140 21247.34 263.43 42968.65 47935.46 2018-05-20 20:02:07.000 140 21247.35 263.42 42968.62 47935.50 2018-05-20 20:02:08.000 140 21247.36 263.46 42968.63 47935.49 2018-05-20 20:02:09.000 140 21247.38 263.49 42968.67 47935.50 2018-05-20 20:02:10.000 140 21247.40 263.51 42968.65 47935.52 2018-05-20 20:02:11.000 140 21247.38 263.52 42968.62 47935.52 2018-05-20 20:02:12.000 140 21247.39 263.53 42968.61 47935.49 2018-05-20 20:02:13.000 140 21247.37 263.56 42968.62 47935.51 2018-05-20 20:02:14.000 140 21247.36 263.57 42968.61 47935.53 2018-05-20 20:02:15.000 140 21247.37 263.58 42968.58 47935.49 2018-05-20 20:02:16.000 140 21247.38 263.59 42968.60 47935.49 2018-05-20 20:02:17.000 140 21247.38 263.60 42968.62 47935.51 2018-05-20 20:02:18.000 140 21247.38 263.61 42968.65 47935.49 2018-05-20 20:02:19.000 140 21247.38 263.63 42968.63 47935.50 2018-05-20 20:02:20.000 140 21247.33 263.64 42968.61 47935.49 2018-05-20 20:02:21.000 140 21247.34 263.68 42968.59 47935.46 2018-05-20 20:02:22.000 140 21247.29 263.73 42968.54 47935.44 2018-05-20 20:02:23.000 140 21247.29 263.74 42968.54 47935.41 2018-05-20 20:02:24.000 140 21247.29 263.75 42968.52 47935.40 2018-05-20 20:02:25.000 140 21247.29 263.78 42968.51 47935.38 2018-05-20 20:02:26.000 140 21247.30 263.77 42968.48 47935.35 2018-05-20 20:02:27.000 140 21247.34 263.77 42968.48 47935.34 2018-05-20 20:02:28.000 140 21247.35 263.76 42968.47 47935.36 2018-05-20 20:02:29.000 140 21247.36 263.76 42968.48 47935.35 2018-05-20 20:02:30.000 140 21247.37 263.75 42968.46 47935.35 2018-05-20 20:02:31.000 140 21247.38 263.76 42968.46 47935.35 2018-05-20 20:02:32.000 140 21247.37 263.76 42968.48 47935.35 2018-05-20 20:02:33.000 140 21247.35 263.72 42968.47 47935.38 2018-05-20 20:02:34.000 140 21247.36 263.72 42968.49 47935.38 2018-05-20 20:02:35.000 140 21247.35 263.73 42968.47 47935.37 2018-05-20 20:02:36.000 140 21247.38 263.71 42968.48 47935.36 2018-05-20 20:02:37.000 140 21247.40 263.71 42968.48 47935.37 2018-05-20 20:02:38.000 140 21247.37 263.71 42968.47 47935.40 2018-05-20 20:02:39.000 140 21247.35 263.71 42968.47 47935.38 2018-05-20 20:02:40.000 140 21247.33 263.68 42968.49 47935.36 2018-05-20 20:02:41.000 140 21247.34 263.65 42968.50 47935.39 2018-05-20 20:02:42.000 140 21247.34 263.66 42968.49 47935.40 2018-05-20 20:02:43.000 140 21247.36 263.65 42968.50 47935.41 2018-05-20 20:02:44.000 140 21247.33 263.65 42968.52 47935.36 2018-05-20 20:02:45.000 140 21247.33 263.64 42968.54 47935.41 2018-05-20 20:02:46.000 140 21247.30 263.61 42968.53 47935.38 2018-05-20 20:02:47.000 140 21247.29 263.59 42968.54 47935.41 2018-05-20 20:02:48.000 140 21247.31 263.58 42968.55 47935.39 2018-05-20 20:02:49.000 140 21247.31 263.58 42968.55 47935.41 2018-05-20 20:02:50.000 140 21247.30 263.56 42968.58 47935.40 2018-05-20 20:02:51.000 140 21247.28 263.56 42968.58 47935.40 2018-05-20 20:02:52.000 140 21247.28 263.55 42968.59 47935.41 2018-05-20 20:02:53.000 140 21247.24 263.54 42968.58 47935.41 2018-05-20 20:02:54.000 140 21247.23 263.50 42968.54 47935.39 2018-05-20 20:02:55.000 140 21247.23 263.47 42968.57 47935.42 2018-05-20 20:02:56.000 140 21247.22 263.43 42968.59 47935.38 2018-05-20 20:02:57.000 140 21247.21 263.42 42968.56 47935.39 2018-05-20 20:02:58.000 140 21247.19 263.41 42968.58 47935.41 2018-05-20 20:02:59.000 140 21247.17 263.39 42968.56 47935.41 2018-05-20 20:03:00.000 140 21247.16 263.36 42968.58 47935.38 2018-05-20 20:03:01.000 140 21247.15 263.32 42968.60 47935.39 2018-05-20 20:03:02.000 140 21247.16 263.28 42968.65 47935.41 2018-05-20 20:03:03.000 140 21247.16 263.27 42968.65 47935.39 2018-05-20 20:03:04.000 140 21247.18 263.26 42968.60 47935.38 2018-05-20 20:03:05.000 140 21247.16 263.28 42968.59 47935.40 2018-05-20 20:03:06.000 140 21247.17 263.26 42968.60 47935.37 2018-05-20 20:03:07.000 140 21247.16 263.24 42968.57 47935.39 2018-05-20 20:03:08.000 140 21247.13 263.23 42968.59 47935.37 2018-05-20 20:03:09.000 140 21247.13 263.21 42968.59 47935.36 2018-05-20 20:03:10.000 140 21247.13 263.21 42968.56 47935.34 2018-05-20 20:03:11.000 140 21247.11 263.20 42968.58 47935.33 2018-05-20 20:03:12.000 140 21247.13 263.18 42968.56 47935.35 2018-05-20 20:03:13.000 140 21247.14 263.18 42968.55 47935.31 2018-05-20 20:03:14.000 140 21247.11 263.21 42968.52 47935.32 2018-05-20 20:03:15.000 140 21247.13 263.18 42968.52 47935.30 2018-05-20 20:03:16.000 140 21247.14 263.18 42968.51 47935.32 2018-05-20 20:03:17.000 140 21247.11 263.19 42968.50 47935.30 2018-05-20 20:03:18.000 140 21247.13 263.19 42968.50 47935.31 2018-05-20 20:03:19.000 140 21247.16 263.18 42968.52 47935.28 2018-05-20 20:03:20.000 140 21247.18 263.18 42968.52 47935.32 2018-05-20 20:03:21.000 140 21247.14 263.18 42968.52 47935.30 2018-05-20 20:03:22.000 140 21247.14 263.19 42968.54 47935.31 2018-05-20 20:03:23.000 140 21247.14 263.17 42968.56 47935.30 2018-05-20 20:03:24.000 140 21247.15 263.18 42968.52 47935.33 2018-05-20 20:03:25.000 140 21247.16 263.17 42968.52 47935.32 2018-05-20 20:03:26.000 140 21247.15 263.18 42968.50 47935.33 2018-05-20 20:03:27.000 140 21247.16 263.17 42968.56 47935.34 2018-05-20 20:03:28.000 140 21247.14 263.17 42968.55 47935.31 2018-05-20 20:03:29.000 140 21247.13 263.20 42968.55 47935.32 2018-05-20 20:03:30.000 140 21247.16 263.17 42968.54 47935.30 2018-05-20 20:03:31.000 140 21247.15 263.16 42968.51 47935.31 2018-05-20 20:03:32.000 140 21247.18 263.14 42968.50 47935.31 2018-05-20 20:03:33.000 140 21247.18 263.17 42968.51 47935.30 2018-05-20 20:03:34.000 140 21247.18 263.16 42968.52 47935.32 2018-05-20 20:03:35.000 140 21247.23 263.16 42968.55 47935.32 2018-05-20 20:03:36.000 140 21247.24 263.15 42968.52 47935.31 2018-05-20 20:03:37.000 140 21247.23 263.18 42968.51 47935.30 2018-05-20 20:03:38.000 140 21247.23 263.17 42968.51 47935.33 2018-05-20 20:03:39.000 140 21247.25 263.14 42968.54 47935.35 2018-05-20 20:03:40.000 140 21247.26 263.15 42968.58 47935.37 2018-05-20 20:03:41.000 140 21247.25 263.18 42968.58 47935.39 2018-05-20 20:03:42.000 140 21247.26 263.21 42968.59 47935.40 2018-05-20 20:03:43.000 140 21247.26 263.20 42968.59 47935.41 2018-05-20 20:03:44.000 140 21247.23 263.21 42968.58 47935.39 2018-05-20 20:03:45.000 140 21247.25 263.22 42968.59 47935.42 2018-05-20 20:03:46.000 140 21247.27 263.20 42968.59 47935.42 2018-05-20 20:03:47.000 140 21247.26 263.22 42968.61 47935.43 2018-05-20 20:03:48.000 140 21247.26 263.23 42968.61 47935.44 2018-05-20 20:03:49.000 140 21247.30 263.22 42968.61 47935.43 2018-05-20 20:03:50.000 140 21247.30 263.23 42968.60 47935.45 2018-05-20 20:03:51.000 140 21247.27 263.21 42968.61 47935.44 2018-05-20 20:03:52.000 140 21247.28 263.21 42968.61 47935.44 2018-05-20 20:03:53.000 140 21247.28 263.25 42968.62 47935.43 2018-05-20 20:03:54.000 140 21247.27 263.25 42968.58 47935.44 2018-05-20 20:03:55.000 140 21247.25 263.27 42968.58 47935.42 2018-05-20 20:03:56.000 140 21247.24 263.28 42968.57 47935.42 2018-05-20 20:03:57.000 140 21247.30 263.29 42968.58 47935.42 2018-05-20 20:03:58.000 140 21247.32 263.27 42968.54 47935.43 2018-05-20 20:03:59.000 140 21247.34 263.27 42968.57 47935.42 2018-05-20 20:04:00.000 140 21247.33 263.26 42968.60 47935.44 2018-05-20 20:04:01.000 140 21247.33 263.31 42968.59 47935.42 2018-05-20 20:04:02.000 140 21247.35 263.32 42968.57 47935.43 2018-05-20 20:04:03.000 140 21247.37 263.31 42968.57 47935.43 2018-05-20 20:04:04.000 140 21247.38 263.32 42968.55 47935.44 2018-05-20 20:04:05.000 140 21247.40 263.35 42968.54 47935.45 2018-05-20 20:04:06.000 140 21247.40 263.35 42968.58 47935.45 2018-05-20 20:04:07.000 140 21247.42 263.36 42968.62 47935.48 2018-05-20 20:04:08.000 140 21247.44 263.35 42968.64 47935.46 2018-05-20 20:04:09.000 140 21247.42 263.37 42968.64 47935.49 2018-05-20 20:04:10.000 140 21247.45 263.37 42968.67 47935.52 2018-05-20 20:04:11.000 140 21247.50 263.39 42968.67 47935.53 2018-05-20 20:04:12.000 140 21247.56 263.40 42968.65 47935.55 2018-05-20 20:04:13.000 140 21247.55 263.44 42968.65 47935.55 2018-05-20 20:04:14.000 140 21247.56 263.44 42968.68 47935.56 2018-05-20 20:04:15.000 140 21247.57 263.46 42968.66 47935.57 2018-05-20 20:04:16.000 140 21247.53 263.44 42968.64 47935.59 2018-05-20 20:04:17.000 140 21247.54 263.46 42968.65 47935.61 2018-05-20 20:04:18.000 140 21247.53 263.49 42968.65 47935.55 2018-05-20 20:04:19.000 140 21247.55 263.52 42968.63 47935.60 2018-05-20 20:04:20.000 140 21247.55 263.53 42968.66 47935.61 2018-05-20 20:04:21.000 140 21247.54 263.54 42968.64 47935.61 2018-05-20 20:04:22.000 140 21247.54 263.55 42968.64 47935.58 2018-05-20 20:04:23.000 140 21247.55 263.52 42968.61 47935.59 2018-05-20 20:04:24.000 140 21247.56 263.55 42968.62 47935.60 2018-05-20 20:04:25.000 140 21247.52 263.57 42968.60 47935.55 2018-05-20 20:04:26.000 140 21247.50 263.56 42968.54 47935.56 2018-05-20 20:04:27.000 140 21247.48 263.53 42968.55 47935.53 2018-05-20 20:04:28.000 140 21247.47 263.52 42968.54 47935.52 2018-05-20 20:04:29.000 140 21247.45 263.52 42968.53 47935.54 2018-05-20 20:04:30.000 140 21247.47 263.51 42968.53 47935.47 2018-05-20 20:04:31.000 140 21247.45 263.46 42968.54 47935.50 2018-05-20 20:04:32.000 140 21247.49 263.46 42968.52 47935.50 2018-05-20 20:04:33.000 140 21247.50 263.45 42968.51 47935.50 2018-05-20 20:04:34.000 140 21247.44 263.45 42968.50 47935.45 2018-05-20 20:04:35.000 140 21247.41 263.43 42968.51 47935.46 2018-05-20 20:04:36.000 140 21247.39 263.41 42968.48 47935.46 2018-05-20 20:04:37.000 140 21247.38 263.40 42968.45 47935.42 2018-05-20 20:04:38.000 140 21247.37 263.38 42968.44 47935.40 2018-05-20 20:04:39.000 140 21247.37 263.34 42968.42 47935.40 2018-05-20 20:04:40.000 140 21247.40 263.28 42968.43 47935.38 2018-05-20 20:04:41.000 140 21247.40 263.27 42968.43 47935.40 2018-05-20 20:04:42.000 140 21247.41 263.23 42968.44 47935.42 2018-05-20 20:04:43.000 140 21247.43 263.19 42968.50 47935.40 2018-05-20 20:04:44.000 140 21247.40 263.17 42968.54 47935.44 2018-05-20 20:04:45.000 140 21247.39 263.15 42968.55 47935.42 2018-05-20 20:04:46.000 140 21247.40 263.14 42968.53 47935.45 2018-05-20 20:04:47.000 140 21247.38 263.14 42968.57 47935.45 2018-05-20 20:04:48.000 140 21247.38 263.14 42968.54 47935.47 2018-05-20 20:04:49.000 140 21247.40 263.14 42968.54 47935.47 2018-05-20 20:04:50.000 140 21247.42 263.14 42968.53 47935.48 2018-05-20 20:04:51.000 140 21247.43 263.12 42968.57 47935.50 2018-05-20 20:04:52.000 140 21247.43 263.11 42968.52 47935.48 2018-05-20 20:04:53.000 140 21247.42 263.11 42968.55 47935.50 2018-05-20 20:04:54.000 140 21247.44 263.11 42968.56 47935.52 2018-05-20 20:04:55.000 140 21247.44 263.11 42968.56 47935.50 2018-05-20 20:04:56.000 140 21247.42 263.12 42968.55 47935.53 2018-05-20 20:04:57.000 140 21247.41 263.16 42968.53 47935.49 2018-05-20 20:04:58.000 140 21247.41 263.18 42968.52 47935.49 2018-05-20 20:04:59.000 140 21247.42 263.18 42968.48 47935.45 2018-05-20 20:05:00.000 140 21247.45 263.17 42968.44 47935.42 2018-05-20 20:05:01.000 140 21247.42 263.17 42968.43 47935.40 2018-05-20 20:05:02.000 140 21247.42 263.17 42968.42 47935.39 2018-05-20 20:05:03.000 140 21247.41 263.17 42968.42 47935.37 2018-05-20 20:05:04.000 140 21247.42 263.13 42968.43 47935.40 2018-05-20 20:05:05.000 140 21247.44 263.12 42968.41 47935.40 2018-05-20 20:05:06.000 140 21247.41 263.13 42968.38 47935.38 2018-05-20 20:05:07.000 140 21247.42 263.11 42968.42 47935.41 2018-05-20 20:05:08.000 140 21247.43 263.08 42968.42 47935.37 2018-05-20 20:05:09.000 140 21247.41 263.10 42968.43 47935.40 2018-05-20 20:05:10.000 140 21247.42 263.10 42968.45 47935.40 2018-05-20 20:05:11.000 140 21247.45 263.10 42968.43 47935.38 2018-05-20 20:05:12.000 140 21247.45 263.12 42968.41 47935.38 2018-05-20 20:05:13.000 140 21247.46 263.11 42968.43 47935.39 2018-05-20 20:05:14.000 140 21247.43 263.15 42968.41 47935.38 2018-05-20 20:05:15.000 140 21247.41 263.13 42968.39 47935.37 2018-05-20 20:05:16.000 140 21247.43 263.12 42968.41 47935.37 2018-05-20 20:05:17.000 140 21247.42 263.14 42968.42 47935.36 2018-05-20 20:05:18.000 140 21247.42 263.15 42968.43 47935.35 2018-05-20 20:05:19.000 140 21247.42 263.14 42968.39 47935.37 2018-05-20 20:05:20.000 140 21247.44 263.17 42968.36 47935.37 2018-05-20 20:05:21.000 140 21247.45 263.17 42968.37 47935.40 2018-05-20 20:05:22.000 140 21247.47 263.18 42968.40 47935.36 2018-05-20 20:05:23.000 140 21247.48 263.19 42968.38 47935.37 2018-05-20 20:05:24.000 140 21247.50 263.21 42968.35 47935.38 2018-05-20 20:05:25.000 140 21247.47 263.23 42968.36 47935.38 2018-05-20 20:05:26.000 140 21247.50 263.24 42968.37 47935.34 2018-05-20 20:05:27.000 140 21247.49 263.21 42968.33 47935.36 2018-05-20 20:05:28.000 140 21247.47 263.23 42968.34 47935.37 2018-05-20 20:05:29.000 140 21247.49 263.23 42968.34 47935.37 2018-05-20 20:05:30.000 140 21247.51 263.22 42968.35 47935.34 2018-05-20 20:05:31.000 140 21247.50 263.21 42968.38 47935.37 2018-05-20 20:05:32.000 140 21247.53 263.20 42968.37 47935.37 2018-05-20 20:05:33.000 140 21247.54 263.20 42968.39 47935.38 2018-05-20 20:05:34.000 140 21247.53 263.20 42968.39 47935.38 2018-05-20 20:05:35.000 140 21247.51 263.21 42968.38 47935.37 2018-05-20 20:05:36.000 140 21247.53 263.20 42968.39 47935.38 2018-05-20 20:05:37.000 140 21247.53 263.20 42968.40 47935.40 2018-05-20 20:05:38.000 140 21247.52 263.21 42968.42 47935.38 2018-05-20 20:05:39.000 140 21247.49 263.21 42968.38 47935.41 2018-05-20 20:05:40.000 140 21247.51 263.21 42968.36 47935.38 2018-05-20 20:05:41.000 140 21247.50 263.22 42968.35 47935.37 2018-05-20 20:05:42.000 140 21247.49 263.20 42968.36 47935.40 2018-05-20 20:05:43.000 140 21247.51 263.18 42968.43 47935.37 2018-05-20 20:05:44.000 140 21247.51 263.19 42968.43 47935.37 2018-05-20 20:05:45.000 140 21247.52 263.20 42968.39 47935.39 2018-05-20 20:05:46.000 140 21247.51 263.22 42968.39 47935.37 2018-05-20 20:05:47.000 140 21247.48 263.24 42968.34 47935.36 2018-05-20 20:05:48.000 140 21247.48 263.24 42968.34 47935.37 2018-05-20 20:05:49.000 140 21247.48 263.21 42968.37 47935.36 2018-05-20 20:05:50.000 140 21247.49 263.21 42968.37 47935.34 2018-05-20 20:05:51.000 140 21247.49 263.19 42968.37 47935.33 2018-05-20 20:05:52.000 140 21247.49 263.16 42968.40 47935.35 2018-05-20 20:05:53.000 140 21247.46 263.13 42968.37 47935.37 2018-05-20 20:05:54.000 140 21247.45 263.14 42968.37 47935.39 2018-05-20 20:05:55.000 140 21247.48 263.11 42968.38 47935.37 2018-05-20 20:05:56.000 140 21247.47 263.11 42968.40 47935.39 2018-05-20 20:05:57.000 140 21247.51 263.10 42968.42 47935.36 2018-05-20 20:05:58.000 140 21247.52 263.09 42968.42 47935.38 2018-05-20 20:05:59.000 140 21247.50 263.09 42968.39 47935.42 2018-05-20 20:06:00.000 140 21247.53 263.10 42968.38 47935.40 2018-05-20 20:06:01.000 140 21247.55 263.10 42968.39 47935.41 2018-05-20 20:06:02.000 140 21247.55 263.10 42968.41 47935.40 2018-05-20 20:06:03.000 140 21247.56 263.08 42968.41 47935.42 2018-05-20 20:06:04.000 140 21247.53 263.08 42968.38 47935.41 2018-05-20 20:06:05.000 140 21247.52 263.06 42968.39 47935.39 2018-05-20 20:06:06.000 140 21247.51 263.04 42968.41 47935.41 2018-05-20 20:06:07.000 140 21247.50 263.02 42968.44 47935.41 2018-05-20 20:06:08.000 140 21247.52 263.01 42968.44 47935.39 2018-05-20 20:06:09.000 140 21247.51 263.00 42968.42 47935.41 2018-05-20 20:06:10.000 140 21247.50 262.99 42968.44 47935.43 2018-05-20 20:06:11.000 140 21247.49 263.00 42968.43 47935.43 2018-05-20 20:06:12.000 140 21247.50 263.02 42968.46 47935.45 2018-05-20 20:06:13.000 140 21247.49 263.01 42968.43 47935.44 2018-05-20 20:06:14.000 140 21247.50 263.00 42968.45 47935.45 2018-05-20 20:06:15.000 140 21247.50 262.99 42968.46 47935.46 2018-05-20 20:06:16.000 140 21247.50 263.00 42968.47 47935.43 2018-05-20 20:06:17.000 140 21247.49 263.00 42968.49 47935.43 2018-05-20 20:06:18.000 140 21247.50 262.99 42968.51 47935.49 2018-05-20 20:06:19.000 140 21247.50 263.03 42968.47 47935.46 2018-05-20 20:06:20.000 140 21247.53 263.00 42968.50 47935.47 2018-05-20 20:06:21.000 140 21247.52 263.02 42968.49 47935.48 2018-05-20 20:06:22.000 140 21247.53 263.03 42968.45 47935.47 2018-05-20 20:06:23.000 140 21247.52 263.02 42968.48 47935.49 2018-05-20 20:06:24.000 140 21247.55 263.02 42968.51 47935.47 2018-05-20 20:06:25.000 140 21247.53 263.02 42968.53 47935.47 2018-05-20 20:06:26.000 140 21247.54 263.01 42968.50 47935.51 2018-05-20 20:06:27.000 140 21247.54 262.99 42968.53 47935.49 2018-05-20 20:06:28.000 140 21247.52 262.99 42968.53 47935.51 2018-05-20 20:06:29.000 140 21247.50 262.99 42968.51 47935.49 2018-05-20 20:06:30.000 140 21247.47 262.98 42968.55 47935.50 2018-05-20 20:06:31.000 140 21247.48 262.96 42968.55 47935.52 2018-05-20 20:06:32.000 140 21247.45 262.99 42968.51 47935.50 2018-05-20 20:06:33.000 140 21247.45 262.98 42968.51 47935.50 2018-05-20 20:06:34.000 140 21247.48 262.98 42968.50 47935.47 2018-05-20 20:06:35.000 140 21247.49 262.96 42968.52 47935.48 2018-05-20 20:06:36.000 140 21247.49 262.96 42968.52 47935.46 2018-05-20 20:06:37.000 140 21247.48 262.98 42968.48 47935.49 2018-05-20 20:06:38.000 140 21247.45 263.01 42968.48 47935.46 2018-05-20 20:06:39.000 140 21247.46 263.01 42968.47 47935.45 2018-05-20 20:06:40.000 140 21247.47 263.02 42968.48 47935.45 2018-05-20 20:06:41.000 140 21247.45 263.01 42968.46 47935.42 2018-05-20 20:06:42.000 140 21247.45 262.98 42968.42 47935.42 2018-05-20 20:06:43.000 140 21247.45 262.98 42968.42 47935.42 2018-05-20 20:06:44.000 140 21247.45 262.96 42968.45 47935.41 2018-05-20 20:06:45.000 140 21247.46 262.98 42968.44 47935.42 2018-05-20 20:06:46.000 140 21247.44 263.02 42968.44 47935.41 2018-05-20 20:06:47.000 140 21247.46 262.98 42968.42 47935.40 2018-05-20 20:06:48.000 140 21247.43 262.99 42968.44 47935.44 2018-05-20 20:06:49.000 140 21247.42 262.99 42968.45 47935.45 2018-05-20 20:06:50.000 140 21247.43 263.02 42968.46 47935.44 2018-05-20 20:06:51.000 140 21247.43 262.99 42968.49 47935.45 2018-05-20 20:06:52.000 140 21247.40 262.99 42968.45 47935.43 2018-05-20 20:06:53.000 140 21247.35 263.00 42968.43 47935.42 2018-05-20 20:06:54.000 140 21247.34 263.00 42968.45 47935.39 2018-05-20 20:06:55.000 140 21247.35 263.00 42968.46 47935.39 2018-05-20 20:06:56.000 140 21247.34 262.99 42968.49 47935.38 2018-05-20 20:06:57.000 140 21247.30 262.96 42968.47 47935.39 2018-05-20 20:06:58.000 140 21247.31 262.93 42968.50 47935.37 2018-05-20 20:06:59.000 140 21247.34 262.90 42968.54 47935.41 2018-05-20 20:07:00.000 140 21247.35 262.87 42968.51 47935.42 2018-05-20 20:07:01.000 140 21247.36 262.85 42968.49 47935.45 2018-05-20 20:07:02.000 140 21247.37 262.84 42968.50 47935.45 2018-05-20 20:07:03.000 140 21247.38 262.83 42968.53 47935.43 2018-05-20 20:07:04.000 140 21247.37 262.80 42968.58 47935.50 2018-05-20 20:07:05.000 140 21247.36 262.81 42968.60 47935.47 2018-05-20 20:07:06.000 140 21247.34 262.81 42968.59 47935.48 2018-05-20 20:07:07.000 140 21247.33 262.82 42968.57 47935.51 2018-05-20 20:07:08.000 140 21247.34 262.83 42968.56 47935.49 2018-05-20 20:07:09.000 140 21247.33 262.82 42968.58 47935.47 2018-05-20 20:07:10.000 140 21247.32 262.83 42968.58 47935.52 2018-05-20 20:07:11.000 140 21247.34 262.85 42968.60 47935.50 2018-05-20 20:07:12.000 140 21247.33 262.87 42968.56 47935.50 2018-05-20 20:07:13.000 140 21247.33 262.87 42968.59 47935.50 2018-05-20 20:07:14.000 140 21247.29 262.87 42968.57 47935.46 2018-05-20 20:07:15.000 140 21247.31 262.87 42968.55 47935.48 2018-05-20 20:07:16.000 140 21247.33 262.89 42968.57 47935.47 2018-05-20 20:07:17.000 140 21247.31 262.91 42968.57 47935.47 2018-05-20 20:07:18.000 140 21247.31 262.93 42968.58 47935.48 2018-05-20 20:07:19.000 140 21247.32 262.96 42968.55 47935.47 2018-05-20 20:07:20.000 140 21247.34 262.97 42968.55 47935.50 2018-05-20 20:07:21.000 140 21247.35 262.98 42968.53 47935.48 2018-05-20 20:07:22.000 140 21247.31 263.00 42968.51 47935.45 2018-05-20 20:07:23.000 140 21247.30 263.02 42968.48 47935.46 2018-05-20 20:07:24.000 140 21247.31 263.04 42968.48 47935.38 2018-05-20 20:07:25.000 140 21247.32 263.05 42968.44 47935.42 2018-05-20 20:07:26.000 140 21247.33 263.01 42968.43 47935.37 2018-05-20 20:07:27.000 140 21247.32 262.99 42968.43 47935.34 2018-05-20 20:07:28.000 140 21247.33 263.00 42968.45 47935.36 2018-05-20 20:07:29.000 140 21247.33 262.99 42968.42 47935.35 2018-05-20 20:07:30.000 140 21247.30 262.96 42968.42 47935.36 2018-05-20 20:07:31.000 140 21247.33 262.96 42968.41 47935.38 2018-05-20 20:07:32.000 140 21247.34 262.94 42968.43 47935.36 2018-05-20 20:07:33.000 140 21247.35 262.95 42968.46 47935.39 2018-05-20 20:07:34.000 140 21247.36 262.94 42968.45 47935.36 2018-05-20 20:07:35.000 140 21247.35 262.93 42968.44 47935.36 2018-05-20 20:07:36.000 140 21247.36 262.93 42968.43 47935.37 2018-05-20 20:07:37.000 140 21247.35 262.94 42968.43 47935.38 2018-05-20 20:07:38.000 140 21247.35 262.91 42968.48 47935.38 2018-05-20 20:07:39.000 140 21247.35 262.89 42968.48 47935.41 2018-05-20 20:07:40.000 140 21247.38 262.88 42968.47 47935.37 2018-05-20 20:07:41.000 140 21247.38 262.88 42968.45 47935.40 2018-05-20 20:07:42.000 140 21247.39 262.85 42968.44 47935.42 2018-05-20 20:07:43.000 140 21247.36 262.82 42968.46 47935.36 2018-05-20 20:07:44.000 140 21247.37 262.80 42968.48 47935.41 2018-05-20 20:07:45.000 140 21247.35 262.81 42968.45 47935.40 2018-05-20 20:07:46.000 140 21247.32 262.82 42968.45 47935.39 2018-05-20 20:07:47.000 140 21247.28 262.83 42968.47 47935.38 2018-05-20 20:07:48.000 140 21247.26 262.80 42968.48 47935.35 2018-05-20 20:07:49.000 140 21247.25 262.82 42968.46 47935.38 2018-05-20 20:07:50.000 140 21247.27 262.81 42968.47 47935.35 2018-05-20 20:07:51.000 140 21247.29 262.80 42968.44 47935.30 2018-05-20 20:07:52.000 140 21247.32 262.82 42968.44 47935.33 2018-05-20 20:07:53.000 140 21247.29 262.87 42968.43 47935.33 2018-05-20 20:07:54.000 140 21247.30 262.87 42968.45 47935.32 2018-05-20 20:07:55.000 140 21247.35 262.83 42968.46 47935.36 2018-05-20 20:07:56.000 140 21247.36 262.84 42968.44 47935.34 2018-05-20 20:07:57.000 140 21247.35 262.81 42968.45 47935.35 2018-05-20 20:07:58.000 140 21247.37 262.78 42968.45 47935.34 2018-05-20 20:07:59.000 140 21247.37 262.76 42968.45 47935.36 2018-05-20 20:08:00.000 140 21247.34 262.77 42968.47 47935.32 2018-05-20 20:08:01.000 140 21247.37 262.76 42968.47 47935.35 2018-05-20 20:08:02.000 140 21247.41 262.75 42968.49 47935.37 2018-05-20 20:08:03.000 140 21247.40 262.76 42968.46 47935.39 2018-05-20 20:08:04.000 140 21247.40 262.79 42968.47 47935.38 2018-05-20 20:08:05.000 140 21247.40 262.77 42968.45 47935.40 2018-05-20 20:08:06.000 140 21247.43 262.76 42968.46 47935.39 2018-05-20 20:08:07.000 140 21247.41 262.77 42968.45 47935.36 2018-05-20 20:08:08.000 140 21247.41 262.79 42968.44 47935.38 2018-05-20 20:08:09.000 140 21247.41 262.78 42968.46 47935.42 2018-05-20 20:08:10.000 140 21247.46 262.77 42968.48 47935.40 2018-05-20 20:08:11.000 140 21247.46 262.79 42968.48 47935.41 2018-05-20 20:08:12.000 140 21247.47 262.78 42968.48 47935.40 2018-05-20 20:08:13.000 140 21247.46 262.79 42968.48 47935.40 2018-05-20 20:08:14.000 140 21247.44 262.84 42968.45 47935.40 2018-05-20 20:08:15.000 140 21247.46 262.86 42968.44 47935.45 2018-05-20 20:08:16.000 140 21247.46 262.86 42968.48 47935.41 2018-05-20 20:08:17.000 140 21247.48 262.87 42968.48 47935.47 2018-05-20 20:08:18.000 140 21247.50 262.93 42968.50 47935.45 2018-05-20 20:08:19.000 140 21247.49 262.98 42968.51 47935.47 2018-05-20 20:08:20.000 140 21247.52 263.01 42968.52 47935.46 2018-05-20 20:08:21.000 140 21247.50 263.02 42968.53 47935.49 2018-05-20 20:08:22.000 140 21247.49 263.04 42968.52 47935.45 2018-05-20 20:08:23.000 140 21247.50 263.05 42968.50 47935.47 2018-05-20 20:08:24.000 140 21247.51 263.04 42968.52 47935.47 2018-05-20 20:08:25.000 140 21247.51 263.07 42968.52 47935.46 2018-05-20 20:08:26.000 140 21247.50 263.08 42968.48 47935.48 2018-05-20 20:08:27.000 140 21247.49 263.07 42968.49 47935.48 2018-05-20 20:08:28.000 140 21247.48 263.10 42968.46 47935.46 2018-05-20 20:08:29.000 140 21247.51 263.09 42968.48 47935.45 2018-05-20 20:08:30.000 140 21247.55 263.10 42968.47 47935.47 2018-05-20 20:08:31.000 140 21247.54 263.10 42968.47 47935.47 2018-05-20 20:08:32.000 140 21247.56 263.07 42968.46 47935.47 2018-05-20 20:08:33.000 140 21247.54 263.08 42968.50 47935.47 2018-05-20 20:08:34.000 140 21247.59 263.11 42968.51 47935.49 2018-05-20 20:08:35.000 140 21247.61 263.13 42968.45 47935.48 2018-05-20 20:08:36.000 140 21247.57 263.14 42968.44 47935.51 2018-05-20 20:08:37.000 140 21247.56 263.15 42968.44 47935.48 2018-05-20 20:08:38.000 140 21247.59 263.15 42968.46 47935.50 2018-05-20 20:08:39.000 140 21247.62 263.15 42968.47 47935.50 2018-05-20 20:08:40.000 140 21247.65 263.16 42968.45 47935.50 2018-05-20 20:08:41.000 140 21247.66 263.19 42968.45 47935.49 2018-05-20 20:08:42.000 140 21247.62 263.22 42968.44 47935.49 2018-05-20 20:08:43.000 140 21247.63 263.19 42968.43 47935.49 2018-05-20 20:08:44.000 140 21247.61 263.21 42968.41 47935.46 2018-05-20 20:08:45.000 140 21247.58 263.25 42968.40 47935.44 2018-05-20 20:08:46.000 140 21247.57 263.28 42968.40 47935.42 2018-05-20 20:08:47.000 140 21247.56 263.27 42968.39 47935.43 2018-05-20 20:08:48.000 140 21247.55 263.29 42968.40 47935.42 2018-05-20 20:08:49.000 140 21247.54 263.30 42968.42 47935.41 2018-05-20 20:08:50.000 140 21247.52 263.32 42968.41 47935.41 2018-05-20 20:08:51.000 140 21247.52 263.30 42968.40 47935.39 2018-05-20 20:08:52.000 140 21247.51 263.29 42968.40 47935.41 2018-05-20 20:08:53.000 140 21247.50 263.31 42968.41 47935.43 2018-05-20 20:08:54.000 140 21247.51 263.30 42968.44 47935.42 2018-05-20 20:08:55.000 140 21247.54 263.30 42968.43 47935.41 2018-05-20 20:08:56.000 140 21247.51 263.30 42968.47 47935.42 2018-05-20 20:08:57.000 140 21247.47 263.31 42968.47 47935.48 2018-05-20 20:08:58.000 140 21247.48 263.30 42968.47 47935.46 2018-05-20 20:08:59.000 140 21247.52 263.30 42968.43 47935.45 2018-05-20 20:09:00.000 140 21247.50 263.33 42968.43 47935.46 2018-05-20 20:09:01.000 140 21247.48 263.33 42968.43 47935.45 2018-05-20 20:09:02.000 140 21247.51 263.32 42968.45 47935.48 2018-05-20 20:09:03.000 140 21247.55 263.31 42968.45 47935.47 2018-05-20 20:09:04.000 140 21247.54 263.31 42968.46 47935.45 2018-05-20 20:09:05.000 140 21247.53 263.32 42968.46 47935.46 2018-05-20 20:09:06.000 140 21247.52 263.32 42968.48 47935.46 2018-05-20 20:09:07.000 140 21247.54 263.34 42968.48 47935.48 2018-05-20 20:09:08.000 140 21247.55 263.34 42968.49 47935.47 2018-05-20 20:09:09.000 140 21247.56 263.34 42968.50 47935.49 2018-05-20 20:09:10.000 140 21247.52 263.35 42968.49 47935.49 2018-05-20 20:09:11.000 140 21247.52 263.35 42968.47 47935.46 2018-05-20 20:09:12.000 140 21247.54 263.38 42968.46 47935.47 2018-05-20 20:09:13.000 140 21247.52 263.40 42968.45 47935.47 2018-05-20 20:09:14.000 140 21247.48 263.41 42968.43 47935.47 2018-05-20 20:09:15.000 140 21247.47 263.40 42968.45 47935.45 2018-05-20 20:09:16.000 140 21247.46 263.36 42968.45 47935.44 2018-05-20 20:09:17.000 140 21247.50 263.34 42968.46 47935.48 2018-05-20 20:09:18.000 140 21247.50 263.34 42968.50 47935.45 2018-05-20 20:09:19.000 140 21247.48 263.33 42968.52 47935.47 2018-05-20 20:09:20.000 140 21247.46 263.35 42968.49 47935.46 2018-05-20 20:09:21.000 140 21247.45 263.36 42968.44 47935.49 2018-05-20 20:09:22.000 140 21247.43 263.34 42968.48 47935.47 2018-05-20 20:09:23.000 140 21247.45 263.36 42968.48 47935.45 2018-05-20 20:09:24.000 140 21247.50 263.36 42968.47 47935.47 2018-05-20 20:09:25.000 140 21247.50 263.37 42968.48 47935.45 2018-05-20 20:09:26.000 140 21247.46 263.38 42968.49 47935.45 2018-05-20 20:09:27.000 140 21247.46 263.41 42968.48 47935.43 2018-05-20 20:09:28.000 140 21247.45 263.42 42968.47 47935.46 2018-05-20 20:09:29.000 140 21247.47 263.41 42968.47 47935.42 2018-05-20 20:09:30.000 140 21247.47 263.42 42968.45 47935.44 2018-05-20 20:09:31.000 140 21247.45 263.40 42968.45 47935.44 2018-05-20 20:09:32.000 140 21247.43 263.42 42968.44 47935.42 2018-05-20 20:09:33.000 140 21247.40 263.41 42968.44 47935.40 2018-05-20 20:09:34.000 140 21247.41 263.38 42968.44 47935.39 2018-05-20 20:09:35.000 140 21247.44 263.42 42968.46 47935.40 2018-05-20 20:09:36.000 140 21247.40 263.45 42968.44 47935.39 2018-05-20 20:09:37.000 140 21247.37 263.46 42968.41 47935.36 2018-05-20 20:09:38.000 140 21247.36 263.45 42968.39 47935.40 2018-05-20 20:09:39.000 140 21247.40 263.47 42968.41 47935.34 2018-05-20 20:09:40.000 140 21247.36 263.47 42968.41 47935.37 2018-05-20 20:09:41.000 140 21247.38 263.48 42968.39 47935.35 2018-05-20 20:09:42.000 140 21247.37 263.48 42968.39 47935.33 2018-05-20 20:09:43.000 140 21247.36 263.48 42968.38 47935.36 2018-05-20 20:09:44.000 140 21247.34 263.46 42968.39 47935.35 2018-05-20 20:09:45.000 140 21247.34 263.46 42968.36 47935.33 2018-05-20 20:09:46.000 140 21247.36 263.49 42968.37 47935.36 2018-05-20 20:09:47.000 140 21247.39 263.50 42968.36 47935.33 2018-05-20 20:09:48.000 140 21247.34 263.51 42968.39 47935.31 2018-05-20 20:09:49.000 140 21247.35 263.53 42968.37 47935.30 2018-05-20 20:09:50.000 140 21247.33 263.56 42968.38 47935.31 2018-05-20 20:09:51.000 140 21247.36 263.56 42968.37 47935.31 2018-05-20 20:09:52.000 140 21247.38 263.54 42968.38 47935.31 2018-05-20 20:09:53.000 140 21247.37 263.56 42968.40 47935.33 2018-05-20 20:09:54.000 140 21247.36 263.58 42968.38 47935.32 2018-05-20 20:09:55.000 140 21247.35 263.60 42968.37 47935.32 2018-05-20 20:09:56.000 140 21247.35 263.64 42968.37 47935.31 2018-05-20 20:09:57.000 140 21247.34 263.65 42968.37 47935.28 2018-05-20 20:09:58.000 140 21247.35 263.63 42968.36 47935.27 2018-05-20 20:09:59.000 140 21247.34 263.62 42968.38 47935.33 2018-05-20 20:10:00.000 140 21247.31 263.64 42968.39 47935.28 2018-05-20 20:10:01.000 140 21247.30 263.63 42968.41 47935.31 2018-05-20 20:10:02.000 140 21247.29 263.58 42968.40 47935.29 2018-05-20 20:10:03.000 140 21247.29 263.55 42968.42 47935.29 2018-05-20 20:10:04.000 140 21247.31 263.55 42968.41 47935.31 2018-05-20 20:10:05.000 140 21247.30 263.55 42968.40 47935.31 2018-05-20 20:10:06.000 140 21247.32 263.55 42968.43 47935.34 2018-05-20 20:10:07.000 140 21247.29 263.55 42968.44 47935.32 2018-05-20 20:10:08.000 140 21247.34 263.53 42968.46 47935.33 2018-05-20 20:10:09.000 140 21247.34 263.54 42968.47 47935.33 2018-05-20 20:10:10.000 140 21247.33 263.55 42968.43 47935.35 2018-05-20 20:10:11.000 140 21247.33 263.57 42968.39 47935.32 2018-05-20 20:10:12.000 140 21247.35 263.56 42968.39 47935.33 2018-05-20 20:10:13.000 140 21247.36 263.52 42968.40 47935.31 2018-05-20 20:10:14.000 140 21247.33 263.51 42968.40 47935.32 2018-05-20 20:10:15.000 140 21247.32 263.50 42968.39 47935.30 2018-05-20 20:10:16.000 140 21247.33 263.47 42968.44 47935.31 2018-05-20 20:10:17.000 140 21247.30 263.48 42968.47 47935.31 2018-05-20 20:10:18.000 140 21247.31 263.48 42968.46 47935.32 2018-05-20 20:10:19.000 140 21247.34 263.47 42968.43 47935.32 2018-05-20 20:10:20.000 140 21247.35 263.46 42968.42 47935.31 2018-05-20 20:10:21.000 140 21247.34 263.45 42968.42 47935.32 2018-05-20 20:10:22.000 140 21247.33 263.45 42968.41 47935.34 2018-05-20 20:10:23.000 140 21247.35 263.47 42968.44 47935.35 2018-05-20 20:10:24.000 140 21247.37 263.48 42968.43 47935.34 2018-05-20 20:10:25.000 140 21247.38 263.46 42968.41 47935.34 2018-05-20 20:10:26.000 140 21247.37 263.42 42968.45 47935.36 2018-05-20 20:10:27.000 140 21247.35 263.42 42968.46 47935.33 2018-05-20 20:10:28.000 140 21247.33 263.38 42968.45 47935.36 2018-05-20 20:10:29.000 140 21247.35 263.37 42968.48 47935.38 2018-05-20 20:10:30.000 140 21247.36 263.39 42968.46 47935.40 2018-05-20 20:10:31.000 140 21247.33 263.41 42968.43 47935.41 2018-05-20 20:10:32.000 140 21247.33 263.42 42968.45 47935.39 2018-05-20 20:10:33.000 140 21247.29 263.41 42968.43 47935.38 2018-05-20 20:10:34.000 140 21247.31 263.41 42968.41 47935.33 2018-05-20 20:10:35.000 140 21247.32 263.43 42968.37 47935.31 2018-05-20 20:10:36.000 140 21247.29 263.44 42968.39 47935.29 2018-05-20 20:10:37.000 140 21247.29 263.40 42968.37 47935.27 2018-05-20 20:10:38.000 140 21247.30 263.38 42968.39 47935.26 2018-05-20 20:10:39.000 140 21247.30 263.35 42968.44 47935.29 2018-05-20 20:10:40.000 140 21247.31 263.34 42968.42 47935.31 2018-05-20 20:10:41.000 140 21247.33 263.32 42968.44 47935.30 2018-05-20 20:10:42.000 140 21247.37 263.29 42968.44 47935.32 2018-05-20 20:10:43.000 140 21247.37 263.27 42968.46 47935.35 2018-05-20 20:10:44.000 140 21247.39 263.28 42968.46 47935.39 2018-05-20 20:10:45.000 140 21247.39 263.30 42968.46 47935.39 2018-05-20 20:10:46.000 140 21247.42 263.30 42968.47 47935.40 2018-05-20 20:10:47.000 140 21247.44 263.29 42968.48 47935.41 2018-05-20 20:10:48.000 140 21247.44 263.28 42968.48 47935.43 2018-05-20 20:10:49.000 140 21247.41 263.27 42968.53 47935.43 2018-05-20 20:10:50.000 140 21247.45 263.26 42968.53 47935.45 2018-05-20 20:10:51.000 140 21247.46 263.25 42968.51 47935.48 2018-05-20 20:10:52.000 140 21247.45 263.24 42968.52 47935.45 2018-05-20 20:10:53.000 140 21247.46 263.21 42968.53 47935.45 2018-05-20 20:10:54.000 140 21247.46 263.22 42968.54 47935.46 2018-05-20 20:10:55.000 140 21247.46 263.21 42968.52 47935.46 2018-05-20 20:10:56.000 140 21247.46 263.20 42968.54 47935.47 2018-05-20 20:10:57.000 140 21247.45 263.19 42968.53 47935.48 2018-05-20 20:10:58.000 140 21247.45 263.19 42968.53 47935.46 2018-05-20 20:10:59.000 140 21247.45 263.16 42968.55 47935.48 2018-05-20 20:11:00.000 140 21247.45 263.12 42968.56 47935.48 2018-05-20 20:11:01.000 140 21247.43 263.13 42968.55 47935.48 2018-05-20 20:11:02.000 140 21247.42 263.13 42968.56 47935.48 2018-05-20 20:11:03.000 140 21247.44 263.13 42968.54 47935.48 2018-05-20 20:11:04.000 140 21247.43 263.12 42968.56 47935.47 2018-05-20 20:11:05.000 140 21247.43 263.13 42968.56 47935.49 2018-05-20 20:11:06.000 140 21247.43 263.09 42968.57 47935.47 2018-05-20 20:11:07.000 140 21247.44 263.05 42968.57 47935.48 2018-05-20 20:11:08.000 140 21247.44 263.05 42968.56 47935.48 2018-05-20 20:11:09.000 140 21247.42 263.09 42968.53 47935.47 2018-05-20 20:11:10.000 140 21247.39 263.08 42968.57 47935.48 2018-05-20 20:11:11.000 140 21247.35 263.08 42968.57 47935.44 2018-05-20 20:11:12.000 140 21247.40 263.07 42968.57 47935.45 2018-05-20 20:11:13.000 140 21247.38 263.08 42968.58 47935.50 2018-05-20 20:11:14.000 140 21247.39 263.10 42968.54 47935.46 2018-05-20 20:11:15.000 140 21247.42 263.08 42968.56 47935.47 2018-05-20 20:11:16.000 140 21247.45 263.07 42968.58 47935.49 2018-05-20 20:11:17.000 140 21247.43 263.09 42968.56 47935.51 2018-05-20 20:11:18.000 140 21247.43 263.10 42968.57 47935.47 2018-05-20 20:11:19.000 140 21247.48 263.09 42968.58 47935.51 2018-05-20 20:11:20.000 140 21247.46 263.11 42968.58 47935.51 2018-05-20 20:11:21.000 140 21247.46 263.09 42968.54 47935.49 2018-05-20 20:11:22.000 140 21247.48 263.10 42968.57 47935.51 2018-05-20 20:11:23.000 140 21247.48 263.14 42968.56 47935.53 2018-05-20 20:11:24.000 140 21247.49 263.16 42968.54 47935.51 2018-05-20 20:11:25.000 140 21247.46 263.19 42968.54 47935.52 2018-05-20 20:11:26.000 140 21247.46 263.21 42968.55 47935.51 2018-05-20 20:11:27.000 140 21247.46 263.23 42968.53 47935.52 2018-05-20 20:11:28.000 140 21247.46 263.24 42968.56 47935.50 2018-05-20 20:11:29.000 140 21247.44 263.24 42968.53 47935.48 2018-05-20 20:11:30.000 140 21247.44 263.25 42968.51 47935.48 2018-05-20 20:11:31.000 140 21247.43 263.26 42968.47 47935.45 2018-05-20 20:11:32.000 140 21247.43 263.26 42968.51 47935.43 2018-05-20 20:11:33.000 140 21247.48 263.25 42968.54 47935.47 2018-05-20 20:11:34.000 140 21247.48 263.23 42968.56 47935.48 2018-05-20 20:11:35.000 140 21247.49 263.24 42968.54 47935.47 2018-05-20 20:11:36.000 140 21247.47 263.23 42968.52 47935.48 2018-05-20 20:11:37.000 140 21247.48 263.21 42968.55 47935.49 2018-05-20 20:11:38.000 140 21247.47 263.22 42968.54 47935.49 2018-05-20 20:11:39.000 140 21247.48 263.24 42968.54 47935.52 2018-05-20 20:11:40.000 140 21247.51 263.21 42968.58 47935.54 2018-05-20 20:11:41.000 140 21247.46 263.21 42968.54 47935.48 2018-05-20 20:11:42.000 140 21247.44 263.21 42968.59 47935.52 2018-05-20 20:11:43.000 140 21247.45 263.23 42968.57 47935.52 2018-05-20 20:11:44.000 140 21247.44 263.27 42968.55 47935.49 2018-05-20 20:11:45.000 140 21247.43 263.29 42968.54 47935.48 2018-05-20 20:11:46.000 140 21247.44 263.29 42968.58 47935.50 2018-05-20 20:11:47.000 140 21247.43 263.32 42968.58 47935.50 2018-05-20 20:11:48.000 140 21247.43 263.33 42968.55 47935.49 2018-05-20 20:11:49.000 140 21247.43 263.31 42968.51 47935.44 2018-05-20 20:11:50.000 140 21247.46 263.33 42968.52 47935.46 2018-05-20 20:11:51.000 140 21247.47 263.32 42968.51 47935.46 2018-05-20 20:11:52.000 140 21247.48 263.31 42968.50 47935.45 2018-05-20 20:11:53.000 140 21247.48 263.31 42968.51 47935.48 2018-05-20 20:11:54.000 140 21247.48 263.30 42968.51 47935.45 2018-05-20 20:11:55.000 140 21247.49 263.30 42968.53 47935.48 2018-05-20 20:11:56.000 140 21247.49 263.28 42968.54 47935.48 2018-05-20 20:11:57.000 140 21247.45 263.29 42968.50 47935.48 2018-05-20 20:11:58.000 140 21247.45 263.30 42968.52 47935.44 2018-05-20 20:11:59.000 140 21247.42 263.30 42968.50 47935.42 2018-05-20 20:12:00.000 140 21247.39 263.27 42968.49 47935.40 2018-05-20 20:12:01.000 140 21247.40 263.27 42968.46 47935.38 2018-05-20 20:12:02.000 140 21247.36 263.28 42968.49 47935.36 2018-05-20 20:12:03.000 140 21247.31 263.30 42968.50 47935.36 2018-05-20 20:12:04.000 140 21247.34 263.30 42968.45 47935.37 2018-05-20 20:12:05.000 140 21247.38 263.29 42968.43 47935.37 2018-05-20 20:12:06.000 140 21247.39 263.26 42968.45 47935.34 2018-05-20 20:12:07.000 140 21247.41 263.29 42968.44 47935.34 2018-05-20 20:12:08.000 140 21247.40 263.26 42968.46 47935.34 2018-05-20 20:12:09.000 140 21247.34 263.25 42968.43 47935.33 2018-05-20 20:12:10.000 140 21247.32 263.24 42968.44 47935.35 2018-05-20 20:12:11.000 140 21247.32 263.25 42968.49 47935.34 2018-05-20 20:12:12.000 140 21247.33 263.27 42968.50 47935.36 2018-05-20 20:12:13.000 140 21247.34 263.26 42968.54 47935.40 2018-05-20 20:12:14.000 140 21247.37 263.29 42968.50 47935.37 2018-05-20 20:12:15.000 140 21247.35 263.27 42968.51 47935.42 2018-05-20 20:12:16.000 140 21247.34 263.25 42968.50 47935.43 2018-05-20 20:12:17.000 140 21247.37 263.23 42968.52 47935.45 2018-05-20 20:12:18.000 140 21247.38 263.26 42968.53 47935.44 2018-05-20 20:12:19.000 140 21247.38 263.27 42968.54 47935.46 2018-05-20 20:12:20.000 140 21247.43 263.29 42968.55 47935.47 2018-05-20 20:12:21.000 140 21247.43 263.30 42968.52 47935.46 2018-05-20 20:12:22.000 140 21247.43 263.31 42968.50 47935.44 2018-05-20 20:12:23.000 140 21247.46 263.32 42968.48 47935.44 2018-05-20 20:12:24.000 140 21247.48 263.32 42968.45 47935.43 2018-05-20 20:12:25.000 140 21247.45 263.31 42968.44 47935.42 2018-05-20 20:12:26.000 140 21247.44 263.29 42968.41 47935.39 2018-05-20 20:12:27.000 140 21247.42 263.28 42968.43 47935.39 2018-05-20 20:12:28.000 140 21247.40 263.27 42968.40 47935.39 2018-05-20 20:12:29.000 140 21247.38 263.24 42968.43 47935.32 2018-05-20 20:12:30.000 140 21247.39 263.23 42968.40 47935.35 2018-05-20 20:12:31.000 140 21247.34 263.25 42968.36 47935.32 2018-05-20 20:12:32.000 140 21247.31 263.26 42968.34 47935.27 2018-05-20 20:12:33.000 140 21247.29 263.24 42968.33 47935.26 2018-05-20 20:12:34.000 140 21247.27 263.23 42968.31 47935.22 2018-05-20 20:12:35.000 140 21247.25 263.25 42968.31 47935.20 2018-05-20 20:12:36.000 140 21247.22 263.25 42968.31 47935.19 2018-05-20 20:12:37.000 140 21247.21 263.21 42968.33 47935.18 2018-05-20 20:12:38.000 140 21247.22 263.21 42968.32 47935.18 2018-05-20 20:12:39.000 140 21247.26 263.20 42968.33 47935.17 2018-05-20 20:12:40.000 140 21247.24 263.20 42968.33 47935.18 2018-05-20 20:12:41.000 140 21247.25 263.21 42968.31 47935.20 2018-05-20 20:12:42.000 140 21247.27 263.22 42968.28 47935.18 2018-05-20 20:12:43.000 140 21247.30 263.21 42968.30 47935.21 2018-05-20 20:12:44.000 140 21247.31 263.24 42968.34 47935.21 2018-05-20 20:12:45.000 140 21247.34 263.23 42968.33 47935.23 2018-05-20 20:12:46.000 140 21247.38 263.21 42968.33 47935.26 2018-05-20 20:12:47.000 140 21247.39 263.21 42968.33 47935.23 2018-05-20 20:12:48.000 140 21247.36 263.21 42968.36 47935.25 2018-05-20 20:12:49.000 140 21247.39 263.21 42968.41 47935.30 2018-05-20 20:12:50.000 140 21247.40 263.20 42968.40 47935.28 2018-05-20 20:12:51.000 140 21247.40 263.19 42968.38 47935.30 2018-05-20 20:12:52.000 140 21247.40 263.17 42968.37 47935.30 2018-05-20 20:12:53.000 140 21247.41 263.16 42968.35 47935.32 2018-05-20 20:12:54.000 140 21247.39 263.16 42968.37 47935.33 2018-05-20 20:12:55.000 140 21247.38 263.15 42968.41 47935.31 2018-05-20 20:12:56.000 140 21247.37 263.16 42968.40 47935.33 2018-05-20 20:12:57.000 140 21247.34 263.16 42968.43 47935.34 2018-05-20 20:12:58.000 140 21247.34 263.17 42968.43 47935.33 2018-05-20 20:12:59.000 140 21247.36 263.16 42968.41 47935.32 2018-05-20 20:13:00.000 140 21247.37 263.15 42968.42 47935.31 2018-05-20 20:13:01.000 140 21247.33 263.17 42968.39 47935.32 2018-05-20 20:13:02.000 140 21247.34 263.17 42968.38 47935.32 2018-05-20 20:13:03.000 140 21247.35 263.16 42968.39 47935.33 2018-05-20 20:13:04.000 140 21247.36 263.15 42968.38 47935.29 2018-05-20 20:13:05.000 140 21247.34 263.16 42968.39 47935.27 2018-05-20 20:13:06.000 140 21247.33 263.14 42968.40 47935.29 2018-05-20 20:13:07.000 140 21247.33 263.16 42968.39 47935.29 2018-05-20 20:13:08.000 140 21247.35 263.17 42968.36 47935.28 2018-05-20 20:13:09.000 140 21247.34 263.16 42968.37 47935.28 2018-05-20 20:13:10.000 140 21247.33 263.17 42968.38 47935.27 2018-05-20 20:13:11.000 140 21247.36 263.20 42968.34 47935.26 2018-05-20 20:13:12.000 140 21247.35 263.26 42968.32 47935.27 2018-05-20 20:13:13.000 140 21247.33 263.28 42968.32 47935.26 2018-05-20 20:13:14.000 140 21247.33 263.29 42968.33 47935.23 2018-05-20 20:13:15.000 140 21247.34 263.29 42968.33 47935.23 2018-05-20 20:13:16.000 140 21247.30 263.32 42968.30 47935.22 2018-05-20 20:13:17.000 140 21247.30 263.33 42968.26 47935.23 2018-05-20 20:13:18.000 140 21247.32 263.33 42968.25 47935.23 2018-05-20 20:13:19.000 140 21247.32 263.35 42968.26 47935.21 2018-05-20 20:13:20.000 140 21247.34 263.36 42968.28 47935.23 2018-05-20 20:13:21.000 140 21247.36 263.38 42968.29 47935.24 2018-05-20 20:13:22.000 140 21247.39 263.41 42968.29 47935.26 2018-05-20 20:13:23.000 140 21247.38 263.44 42968.29 47935.27 2018-05-20 20:13:24.000 140 21247.42 263.49 42968.31 47935.27 2018-05-20 20:13:25.000 140 21247.44 263.52 42968.29 47935.29 2018-05-20 20:13:26.000 140 21247.43 263.55 42968.25 47935.28 2018-05-20 20:13:27.000 140 21247.47 263.54 42968.27 47935.28 2018-05-20 20:13:28.000 140 21247.50 263.57 42968.23 47935.28 2018-05-20 20:13:29.000 140 21247.56 263.56 42968.24 47935.32 2018-05-20 20:13:30.000 140 21247.67 263.55 42968.23 47935.31 2018-05-20 20:13:31.000 140 21247.67 263.56 42968.24 47935.36 2018-05-20 20:13:32.000 140 21247.70 263.54 42968.23 47935.35 2018-05-20 20:13:33.000 140 21247.72 263.55 42968.24 47935.38 2018-05-20 20:13:34.000 140 21247.79 263.58 42968.22 47935.39 2018-05-20 20:13:35.000 140 21247.82 263.56 42968.24 47935.41 2018-05-20 20:13:36.000 140 21247.83 263.54 42968.25 47935.41 2018-05-20 20:13:37.000 140 21247.82 263.52 42968.24 47935.39 2018-05-20 20:13:38.000 140 21247.83 263.50 42968.26 47935.43 2018-05-20 20:13:39.000 140 21247.82 263.47 42968.25 47935.43 2018-05-20 20:13:40.000 140 21247.82 263.48 42968.25 47935.44 2018-05-20 20:13:41.000 140 21247.79 263.47 42968.30 47935.44 2018-05-20 20:13:42.000 140 21247.77 263.46 42968.30 47935.43 2018-05-20 20:13:43.000 140 21247.74 263.45 42968.34 47935.44 2018-05-20 20:13:44.000 140 21247.70 263.43 42968.34 47935.41 2018-05-20 20:13:45.000 140 21247.67 263.39 42968.32 47935.40 2018-05-20 20:13:46.000 140 21247.65 263.37 42968.33 47935.40 2018-05-20 20:13:47.000 140 21247.64 263.33 42968.35 47935.40 2018-05-20 20:13:48.000 140 21247.63 263.30 42968.37 47935.40 2018-05-20 20:13:49.000 140 21247.61 263.28 42968.39 47935.42 2018-05-20 20:13:50.000 140 21247.61 263.27 42968.35 47935.40 2018-05-20 20:13:51.000 140 21247.59 263.26 42968.37 47935.43 2018-05-20 20:13:52.000 140 21247.59 263.26 42968.38 47935.44 2018-05-20 20:13:53.000 140 21247.60 263.26 42968.40 47935.41 2018-05-20 20:13:54.000 140 21247.57 263.27 42968.39 47935.41 2018-05-20 20:13:55.000 140 21247.56 263.25 42968.38 47935.41 2018-05-20 20:13:56.000 140 21247.56 263.22 42968.36 47935.41 2018-05-20 20:13:57.000 140 21247.55 263.22 42968.38 47935.41 2018-05-20 20:13:58.000 140 21247.56 263.21 42968.39 47935.42 2018-05-20 20:13:59.000 140 21247.57 263.21 42968.36 47935.40 2018-05-20 20:14:00.000 140 21247.60 263.23 42968.39 47935.43 2018-05-20 20:14:01.000 140 21247.62 263.27 42968.37 47935.42 2018-05-20 20:14:02.000 140 21247.58 263.27 42968.32 47935.40 2018-05-20 20:14:03.000 140 21247.55 263.26 42968.36 47935.39 2018-05-20 20:14:04.000 140 21247.57 263.23 42968.37 47935.39 2018-05-20 20:14:05.000 140 21247.55 263.19 42968.39 47935.36 2018-05-20 20:14:06.000 140 21247.51 263.19 42968.39 47935.37 2018-05-20 20:14:07.000 140 21247.50 263.18 42968.36 47935.34 2018-05-20 20:14:08.000 140 21247.48 263.17 42968.37 47935.38 2018-05-20 20:14:09.000 140 21247.50 263.15 42968.38 47935.35 2018-05-20 20:14:10.000 140 21247.47 263.14 42968.38 47935.35 2018-05-20 20:14:11.000 140 21247.47 263.13 42968.38 47935.37 2018-05-20 20:14:12.000 140 21247.49 263.11 42968.41 47935.38 2018-05-20 20:14:13.000 140 21247.47 263.10 42968.41 47935.36 2018-05-20 20:14:14.000 140 21247.42 263.06 42968.40 47935.38 2018-05-20 20:14:15.000 140 21247.40 263.01 42968.40 47935.36 2018-05-20 20:14:16.000 140 21247.36 262.97 42968.40 47935.32 2018-05-20 20:14:17.000 140 21247.34 262.93 42968.39 47935.32 2018-05-20 20:14:18.000 140 21247.35 262.89 42968.41 47935.32 2018-05-20 20:14:19.000 140 21247.33 262.86 42968.38 47935.31 2018-05-20 20:14:20.000 140 21247.33 262.84 42968.35 47935.30 2018-05-20 20:14:21.000 140 21247.31 262.82 42968.39 47935.27 2018-05-20 20:14:22.000 140 21247.28 262.82 42968.38 47935.26 2018-05-20 20:14:23.000 140 21247.27 262.82 42968.41 47935.28 2018-05-20 20:14:24.000 140 21247.27 262.81 42968.38 47935.26 2018-05-20 20:14:25.000 140 21247.26 262.83 42968.37 47935.26 2018-05-20 20:14:26.000 140 21247.32 262.84 42968.36 47935.23 2018-05-20 20:14:27.000 140 21247.34 262.86 42968.34 47935.27 2018-05-20 20:14:28.000 140 21247.30 262.89 42968.36 47935.26 2018-05-20 20:14:29.000 140 21247.30 262.91 42968.37 47935.23 2018-05-20 20:14:30.000 140 21247.33 262.90 42968.37 47935.25 2018-05-20 20:14:31.000 140 21247.32 262.86 42968.38 47935.24 2018-05-20 20:14:32.000 140 21247.28 262.85 42968.38 47935.25 2018-05-20 20:14:33.000 140 21247.26 262.85 42968.32 47935.24 2018-05-20 20:14:34.000 140 21247.25 262.84 42968.32 47935.22 2018-05-20 20:14:35.000 140 21247.21 262.82 42968.32 47935.21 2018-05-20 20:14:36.000 140 21247.23 262.79 42968.33 47935.20 2018-05-20 20:14:37.000 140 21247.19 262.76 42968.32 47935.18 2018-05-20 20:14:38.000 140 21247.18 262.70 42968.30 47935.18 2018-05-20 20:14:39.000 140 21247.19 262.67 42968.30 47935.17 2018-05-20 20:14:40.000 140 21247.17 262.64 42968.32 47935.13 2018-05-20 20:14:41.000 140 21247.21 262.62 42968.32 47935.15 2018-05-20 20:14:42.000 140 21247.20 262.61 42968.30 47935.17 2018-05-20 20:14:43.000 140 21247.19 262.60 42968.28 47935.16 2018-05-20 20:14:44.000 140 21247.21 262.60 42968.28 47935.16 2018-05-20 20:14:45.000 140 21247.24 262.59 42968.28 47935.16 2018-05-20 20:14:46.000 140 21247.25 262.56 42968.33 47935.17 2018-05-20 20:14:47.000 140 21247.25 262.56 42968.32 47935.21 2018-05-20 20:14:48.000 140 21247.26 262.54 42968.34 47935.20 2018-05-20 20:14:49.000 140 21247.25 262.59 42968.34 47935.21 2018-05-20 20:14:50.000 140 21247.27 262.56 42968.33 47935.22 2018-05-20 20:14:51.000 140 21247.30 262.58 42968.35 47935.25 2018-05-20 20:14:52.000 140 21247.35 262.62 42968.39 47935.25 2018-05-20 20:14:53.000 140 21247.37 262.67 42968.40 47935.29 2018-05-20 20:14:54.000 140 21247.38 262.72 42968.36 47935.29 2018-05-20 20:14:55.000 140 21247.39 262.76 42968.36 47935.29 2018-05-20 20:14:56.000 140 21247.42 262.80 42968.37 47935.32 2018-05-20 20:14:57.000 140 21247.44 262.83 42968.36 47935.32 2018-05-20 20:14:58.000 140 21247.46 262.85 42968.35 47935.31 2018-05-20 20:14:59.000 140 21247.50 262.87 42968.36 47935.35 2018-05-20 20:15:00.000 140 21247.48 262.89 42968.34 47935.34 2018-05-20 20:15:01.000 140 21247.48 262.88 42968.37 47935.34 2018-05-20 20:15:02.000 140 21247.48 262.88 42968.37 47935.32 2018-05-20 20:15:03.000 140 21247.46 262.91 42968.36 47935.35 2018-05-20 20:15:04.000 140 21247.48 262.89 42968.33 47935.33 2018-05-20 20:15:05.000 140 21247.48 262.90 42968.37 47935.36 2018-05-20 20:15:06.000 140 21247.48 262.91 42968.40 47935.36 2018-05-20 20:15:07.000 140 21247.47 262.94 42968.38 47935.37 2018-05-20 20:15:08.000 140 21247.47 262.96 42968.38 47935.37 2018-05-20 20:15:09.000 140 21247.52 262.95 42968.36 47935.37 2018-05-20 20:15:10.000 140 21247.52 262.96 42968.33 47935.36 2018-05-20 20:15:11.000 140 21247.52 262.95 42968.33 47935.38 2018-05-20 20:15:12.000 140 21247.52 262.94 42968.35 47935.33 2018-05-20 20:15:13.000 140 21247.50 262.97 42968.36 47935.35 2018-05-20 20:15:14.000 140 21247.52 262.99 42968.35 47935.36 2018-05-20 20:15:15.000 140 21247.49 262.99 42968.38 47935.36 2018-05-20 20:15:16.000 140 21247.51 263.00 42968.36 47935.32 2018-05-20 20:15:17.000 140 21247.49 262.95 42968.35 47935.34 2018-05-20 20:15:18.000 140 21247.48 262.96 42968.34 47935.34 2018-05-20 20:15:19.000 140 21247.48 263.00 42968.37 47935.33 2018-05-20 20:15:20.000 140 21247.47 263.03 42968.31 47935.32 2018-05-20 20:15:21.000 140 21247.49 263.03 42968.32 47935.31 2018-05-20 20:15:22.000 140 21247.52 263.03 42968.33 47935.33 2018-05-20 20:15:23.000 140 21247.49 263.07 42968.29 47935.30 2018-05-20 20:15:24.000 140 21247.48 263.12 42968.28 47935.30 2018-05-20 20:15:25.000 140 21247.47 263.14 42968.27 47935.28 2018-05-20 20:15:26.000 140 21247.45 263.14 42968.24 47935.24 2018-05-20 20:15:27.000 140 21247.45 263.16 42968.26 47935.26 2018-05-20 20:15:28.000 140 21247.45 263.14 42968.25 47935.23 2018-05-20 20:15:29.000 140 21247.45 263.13 42968.22 47935.23 2018-05-20 20:15:30.000 140 21247.46 263.13 42968.22 47935.22 2018-05-20 20:15:31.000 140 21247.45 263.12 42968.20 47935.20 2018-05-20 20:15:32.000 140 21247.46 263.13 42968.20 47935.23 2018-05-20 20:15:33.000 140 21247.47 263.15 42968.22 47935.20 2018-05-20 20:15:34.000 140 21247.47 263.16 42968.22 47935.21 2018-05-20 20:15:35.000 140 21247.46 263.14 42968.22 47935.22 2018-05-20 20:15:36.000 140 21247.45 263.17 42968.20 47935.21 2018-05-20 20:15:37.000 140 21247.51 263.13 42968.24 47935.21 2018-05-20 20:15:38.000 140 21247.49 263.15 42968.20 47935.22 2018-05-20 20:15:39.000 140 21247.49 263.16 42968.22 47935.21 2018-05-20 20:15:40.000 140 21247.50 263.16 42968.22 47935.23 2018-05-20 20:15:41.000 140 21247.48 263.16 42968.23 47935.22 2018-05-20 20:15:42.000 140 21247.48 263.16 42968.23 47935.23 2018-05-20 20:15:43.000 140 21247.49 263.17 42968.24 47935.21 2018-05-20 20:15:44.000 140 21247.48 263.18 42968.24 47935.24 2018-05-20 20:15:45.000 140 21247.46 263.16 42968.24 47935.22 2018-05-20 20:15:46.000 140 21247.49 263.17 42968.25 47935.25 2018-05-20 20:15:47.000 140 21247.50 263.18 42968.23 47935.25 2018-05-20 20:15:48.000 140 21247.49 263.19 42968.22 47935.20 2018-05-20 20:15:49.000 140 21247.50 263.21 42968.23 47935.23 2018-05-20 20:15:50.000 140 21247.51 263.18 42968.25 47935.24 2018-05-20 20:15:51.000 140 21247.49 263.19 42968.23 47935.22 2018-05-20 20:15:52.000 140 21247.49 263.19 42968.21 47935.22 2018-05-20 20:15:53.000 140 21247.48 263.20 42968.22 47935.23 2018-05-20 20:15:54.000 140 21247.46 263.22 42968.21 47935.20 2018-05-20 20:15:55.000 140 21247.48 263.21 42968.18 47935.22 2018-05-20 20:15:56.000 140 21247.48 263.21 42968.18 47935.21 2018-05-20 20:15:57.000 140 21247.48 263.21 42968.23 47935.21 2018-05-20 20:15:58.000 140 21247.46 263.21 42968.24 47935.22 2018-05-20 20:15:59.000 140 21247.47 263.23 42968.23 47935.19 2018-05-20 20:16:00.000 140 21247.49 263.23 42968.22 47935.21 2018-05-20 20:16:01.000 140 21247.50 263.20 42968.23 47935.22 2018-05-20 20:16:02.000 140 21247.50 263.21 42968.21 47935.22 2018-05-20 20:16:03.000 140 21247.48 263.20 42968.23 47935.25 2018-05-20 20:16:04.000 140 21247.49 263.20 42968.24 47935.24 2018-05-20 20:16:05.000 140 21247.51 263.21 42968.20 47935.23 2018-05-20 20:16:06.000 140 21247.55 263.23 42968.22 47935.22 2018-05-20 20:16:07.000 140 21247.53 263.21 42968.23 47935.24 2018-05-20 20:16:08.000 140 21247.57 263.21 42968.24 47935.23 2018-05-20 20:16:09.000 140 21247.59 263.22 42968.23 47935.25 2018-05-20 20:16:10.000 140 21247.60 263.20 42968.20 47935.24 2018-05-20 20:16:11.000 140 21247.61 263.19 42968.19 47935.23 2018-05-20 20:16:12.000 140 21247.64 263.21 42968.19 47935.26 2018-05-20 20:16:13.000 140 21247.63 263.17 42968.19 47935.28 2018-05-20 20:16:14.000 140 21247.60 263.13 42968.16 47935.24 2018-05-20 20:16:15.000 140 21247.57 263.07 42968.16 47935.25 2018-05-20 20:16:16.000 140 21247.56 263.04 42968.18 47935.27 2018-05-20 20:16:17.000 140 21247.54 263.03 42968.20 47935.24 2018-05-20 20:16:18.000 140 21247.54 263.00 42968.24 47935.27 2018-05-20 20:16:19.000 140 21247.55 262.97 42968.26 47935.27 2018-05-20 20:16:20.000 140 21247.53 262.99 42968.26 47935.26 2018-05-20 20:16:21.000 140 21247.53 262.99 42968.25 47935.26 2018-05-20 20:16:22.000 140 21247.54 262.96 42968.27 47935.29 2018-05-20 20:16:23.000 140 21247.50 262.96 42968.30 47935.29 2018-05-20 20:16:24.000 140 21247.50 262.92 42968.30 47935.28 2018-05-20 20:16:25.000 140 21247.51 262.88 42968.30 47935.29 2018-05-20 20:16:26.000 140 21247.50 262.87 42968.33 47935.29 2018-05-20 20:16:27.000 140 21247.49 262.86 42968.31 47935.32 2018-05-20 20:16:28.000 140 21247.49 262.86 42968.34 47935.30 2018-05-20 20:16:29.000 140 21247.49 262.86 42968.34 47935.29 2018-05-20 20:16:30.000 140 21247.50 262.87 42968.33 47935.32 2018-05-20 20:16:31.000 140 21247.50 262.89 42968.31 47935.33 2018-05-20 20:16:32.000 140 21247.53 262.87 42968.33 47935.30 2018-05-20 20:16:33.000 140 21247.53 262.86 42968.34 47935.29 2018-05-20 20:16:34.000 140 21247.53 262.87 42968.31 47935.32 2018-05-20 20:16:35.000 140 21247.50 262.85 42968.31 47935.32 2018-05-20 20:16:36.000 140 21247.50 262.87 42968.32 47935.33 2018-05-20 20:16:37.000 140 21247.49 262.88 42968.34 47935.32 2018-05-20 20:16:38.000 140 21247.48 262.85 42968.33 47935.33 2018-05-20 20:16:39.000 140 21247.50 262.87 42968.37 47935.34 2018-05-20 20:16:40.000 140 21247.51 262.86 42968.38 47935.33 2018-05-20 20:16:41.000 140 21247.50 262.87 42968.38 47935.33 2018-05-20 20:16:42.000 140 21247.52 262.90 42968.35 47935.35 2018-05-20 20:16:43.000 140 21247.53 262.87 42968.33 47935.35 2018-05-20 20:16:44.000 140 21247.53 262.85 42968.35 47935.35 2018-05-20 20:16:45.000 140 21247.55 262.85 42968.35 47935.34 2018-05-20 20:16:46.000 140 21247.56 262.88 42968.32 47935.34 2018-05-20 20:16:47.000 140 21247.59 262.85 42968.32 47935.35 2018-05-20 20:16:48.000 140 21247.61 262.83 42968.34 47935.36 2018-05-20 20:16:49.000 140 21247.59 262.85 42968.33 47935.36 2018-05-20 20:16:50.000 140 21247.62 262.85 42968.35 47935.36 2018-05-20 20:16:51.000 140 21247.62 262.86 42968.36 47935.38 2018-05-20 20:16:52.000 140 21247.62 262.85 42968.35 47935.35 2018-05-20 20:16:53.000 140 21247.64 262.85 42968.32 47935.40 2018-05-20 20:16:54.000 140 21247.66 262.84 42968.33 47935.41 2018-05-20 20:16:55.000 140 21247.69 262.84 42968.31 47935.43 2018-05-20 20:16:56.000 140 21247.70 262.88 42968.30 47935.42 2018-05-20 20:16:57.000 140 21247.75 262.88 42968.30 47935.41 2018-05-20 20:16:58.000 140 21247.75 262.89 42968.28 47935.42 2018-05-20 20:16:59.000 140 21247.76 262.92 42968.30 47935.41 2018-05-20 20:17:00.000 140 21247.77 262.91 42968.30 47935.41 2018-05-20 20:17:01.000 140 21247.77 262.94 42968.29 47935.40 2018-05-20 20:17:02.000 140 21247.74 262.94 42968.30 47935.41 2018-05-20 20:17:03.000 140 21247.75 262.96 42968.30 47935.41 2018-05-20 20:17:04.000 140 21247.76 262.98 42968.31 47935.43 2018-05-20 20:17:05.000 140 21247.76 263.00 42968.30 47935.42 2018-05-20 20:17:06.000 140 21247.77 263.00 42968.30 47935.42 2018-05-20 20:17:07.000 140 21247.79 263.00 42968.33 47935.43 2018-05-20 20:17:08.000 140 21247.80 262.99 42968.32 47935.42 2018-05-20 20:17:09.000 140 21247.77 263.00 42968.30 47935.43 2018-05-20 20:17:10.000 140 21247.75 262.99 42968.31 47935.41 2018-05-20 20:17:11.000 140 21247.76 262.97 42968.31 47935.44 2018-05-20 20:17:12.000 140 21247.74 262.95 42968.33 47935.41 2018-05-20 20:17:13.000 140 21247.76 262.93 42968.35 47935.42 2018-05-20 20:17:14.000 140 21247.78 262.93 42968.33 47935.44 2018-05-20 20:17:15.000 140 21247.78 262.95 42968.34 47935.46 2018-05-20 20:17:16.000 140 21247.75 262.94 42968.35 47935.46 2018-05-20 20:17:17.000 140 21247.75 262.94 42968.35 47935.43 2018-05-20 20:17:18.000 140 21247.72 262.94 42968.33 47935.47 2018-05-20 20:17:19.000 140 21247.73 262.93 42968.34 47935.46 2018-05-20 20:17:20.000 140 21247.76 262.91 42968.36 47935.47 2018-05-20 20:17:21.000 140 21247.79 262.92 42968.36 47935.45 2018-05-20 20:17:22.000 140 21247.76 262.89 42968.38 47935.48 2018-05-20 20:17:23.000 140 21247.78 262.86 42968.39 47935.48 2018-05-20 20:17:24.000 140 21247.76 262.87 42968.40 47935.48 2018-05-20 20:17:25.000 140 21247.75 262.88 42968.40 47935.50 2018-05-20 20:17:26.000 140 21247.77 262.87 42968.41 47935.53 2018-05-20 20:17:27.000 140 21247.82 262.87 42968.39 47935.54 2018-05-20 20:17:28.000 140 21247.84 262.86 42968.39 47935.55 2018-05-20 20:17:29.000 140 21247.84 262.87 42968.42 47935.55 2018-05-20 20:17:30.000 140 21247.84 262.85 42968.46 47935.56 2018-05-20 20:17:31.000 140 21247.82 262.80 42968.47 47935.59 2018-05-20 20:17:32.000 140 21247.81 262.77 42968.49 47935.59 2018-05-20 20:17:33.000 140 21247.81 262.77 42968.51 47935.61 2018-05-20 20:17:34.000 140 21247.82 262.78 42968.47 47935.59 2018-05-20 20:17:35.000 140 21247.80 262.76 42968.45 47935.62 2018-05-20 20:17:36.000 140 21247.81 262.75 42968.46 47935.61 2018-05-20 20:17:37.000 140 21247.80 262.74 42968.48 47935.61 2018-05-20 20:17:38.000 140 21247.80 262.72 42968.48 47935.62 2018-05-20 20:17:39.000 140 21247.79 262.73 42968.48 47935.59 2018-05-20 20:17:40.000 140 21247.80 262.70 42968.46 47935.57 2018-05-20 20:17:41.000 140 21247.76 262.70 42968.46 47935.57 2018-05-20 20:17:42.000 140 21247.74 262.70 42968.47 47935.60 2018-05-20 20:17:43.000 140 21247.76 262.68 42968.44 47935.56 2018-05-20 20:17:44.000 140 21247.77 262.66 42968.47 47935.57 2018-05-20 20:17:45.000 140 21247.73 262.67 42968.45 47935.55 2018-05-20 20:17:46.000 140 21247.74 262.66 42968.45 47935.57 2018-05-20 20:17:47.000 140 21247.73 262.63 42968.47 47935.56 2018-05-20 20:17:48.000 140 21247.71 262.63 42968.46 47935.55 2018-05-20 20:17:49.000 140 21247.75 262.66 42968.45 47935.54 2018-05-20 20:17:50.000 140 21247.73 262.66 42968.43 47935.57 2018-05-20 20:17:51.000 140 21247.72 262.67 42968.45 47935.55 2018-05-20 20:17:52.000 140 21247.71 262.67 42968.43 47935.54 2018-05-20 20:17:53.000 140 21247.72 262.67 42968.43 47935.55 2018-05-20 20:17:54.000 140 21247.74 262.68 42968.48 47935.56 2018-05-20 20:17:55.000 140 21247.73 262.67 42968.45 47935.55 2018-05-20 20:17:56.000 140 21247.75 262.66 42968.47 47935.53 2018-05-20 20:17:57.000 140 21247.75 262.63 42968.48 47935.54 2018-05-20 20:17:58.000 140 21247.75 262.64 42968.45 47935.58 2018-05-20 20:17:59.000 140 21247.74 262.64 42968.46 47935.55 2018-05-20 20:18:00.000 140 21247.70 262.64 42968.48 47935.56 2018-05-20 20:18:01.000 140 21247.71 262.63 42968.44 47935.54 2018-05-20 20:18:02.000 140 21247.71 262.61 42968.44 47935.56 2018-05-20 20:18:03.000 140 21247.73 262.62 42968.43 47935.57 2018-05-20 20:18:04.000 140 21247.73 262.62 42968.46 47935.55 2018-05-20 20:18:05.000 140 21247.77 262.61 42968.48 47935.56 2018-05-20 20:18:06.000 140 21247.77 262.60 42968.45 47935.56 2018-05-20 20:18:07.000 140 21247.77 262.61 42968.42 47935.54 2018-05-20 20:18:08.000 140 21247.76 262.60 42968.46 47935.57 2018-05-20 20:18:09.000 140 21247.76 262.62 42968.43 47935.56 2018-05-20 20:18:10.000 140 21247.74 262.63 42968.44 47935.51 2018-05-20 20:18:11.000 140 21247.75 262.64 42968.45 47935.56 2018-05-20 20:18:12.000 140 21247.75 262.62 42968.44 47935.54 2018-05-20 20:18:13.000 140 21247.76 262.60 42968.43 47935.52 2018-05-20 20:18:14.000 140 21247.74 262.59 42968.42 47935.55 2018-05-20 20:18:15.000 140 21247.76 262.60 42968.40 47935.55 2018-05-20 20:18:16.000 140 21247.73 262.61 42968.44 47935.53 2018-05-20 20:18:17.000 140 21247.72 262.61 42968.44 47935.54 2018-05-20 20:18:18.000 140 21247.74 262.62 42968.43 47935.54 2018-05-20 20:18:19.000 140 21247.73 262.64 42968.41 47935.53 2018-05-20 20:18:20.000 140 21247.70 262.68 42968.39 47935.50 2018-05-20 20:18:21.000 140 21247.69 262.68 42968.37 47935.49 2018-05-20 20:18:22.000 140 21247.68 262.68 42968.36 47935.46 2018-05-20 20:18:23.000 140 21247.67 262.69 42968.32 47935.47 2018-05-20 20:18:24.000 140 21247.70 262.70 42968.33 47935.43 2018-05-20 20:18:25.000 140 21247.73 262.68 42968.31 47935.46 2018-05-20 20:18:26.000 140 21247.75 262.70 42968.32 47935.45 2018-05-20 20:18:27.000 140 21247.79 262.70 42968.30 47935.46 2018-05-20 20:18:28.000 140 21247.78 262.72 42968.31 47935.43 2018-05-20 20:18:29.000 140 21247.80 262.69 42968.28 47935.42 2018-05-20 20:18:30.000 140 21247.82 262.68 42968.26 47935.41 2018-05-20 20:18:31.000 140 21247.80 262.72 42968.29 47935.42 2018-05-20 20:18:32.000 140 21247.78 262.74 42968.27 47935.41 2018-05-20 20:18:33.000 140 21247.77 262.72 42968.26 47935.38 2018-05-20 20:18:34.000 140 21247.78 262.70 42968.26 47935.37 2018-05-20 20:18:35.000 140 21247.75 262.72 42968.25 47935.41 2018-05-20 20:18:36.000 140 21247.73 262.75 42968.24 47935.38 2018-05-20 20:18:37.000 140 21247.74 262.73 42968.26 47935.37 2018-05-20 20:18:38.000 140 21247.74 262.76 42968.23 47935.37 2018-05-20 20:18:39.000 140 21247.74 262.79 42968.23 47935.34 2018-05-20 20:18:40.000 140 21247.77 262.79 42968.21 47935.35 2018-05-20 20:18:41.000 140 21247.72 262.83 42968.21 47935.35 2018-05-20 20:18:42.000 140 21247.73 262.82 42968.23 47935.33 2018-05-20 20:18:43.000 140 21247.76 262.81 42968.20 47935.34 2018-05-20 20:18:44.000 140 21247.75 262.79 42968.17 47935.35 2018-05-20 20:18:45.000 140 21247.71 262.78 42968.20 47935.34 2018-05-20 20:18:46.000 140 21247.72 262.76 42968.21 47935.32 2018-05-20 20:18:47.000 140 21247.70 262.77 42968.18 47935.33 2018-05-20 20:18:48.000 140 21247.69 262.75 42968.18 47935.33 2018-05-20 20:18:49.000 140 21247.67 262.75 42968.19 47935.32 2018-05-20 20:18:50.000 140 21247.63 262.74 42968.19 47935.31 2018-05-20 20:18:51.000 140 21247.60 262.74 42968.18 47935.28 2018-05-20 20:18:52.000 140 21247.59 262.75 42968.17 47935.27 2018-05-20 20:18:53.000 140 21247.62 262.77 42968.15 47935.26 2018-05-20 20:18:54.000 140 21247.61 262.77 42968.15 47935.26 2018-05-20 20:18:55.000 140 21247.61 262.78 42968.17 47935.27 2018-05-20 20:18:56.000 140 21247.62 262.81 42968.16 47935.27 2018-05-20 20:18:57.000 140 21247.64 262.83 42968.19 47935.24 2018-05-20 20:18:58.000 140 21247.70 262.82 42968.18 47935.27 2018-05-20 20:18:59.000 140 21247.69 262.85 42968.17 47935.25 2018-05-20 20:19:00.000 140 21247.68 262.88 42968.15 47935.26 2018-05-20 20:19:01.000 140 21247.66 262.89 42968.16 47935.29 2018-05-20 20:19:02.000 140 21247.66 262.89 42968.19 47935.26 2018-05-20 20:19:03.000 140 21247.68 262.87 42968.22 47935.30 2018-05-20 20:19:04.000 140 21247.70 262.86 42968.23 47935.31 2018-05-20 20:19:05.000 140 21247.71 262.85 42968.26 47935.30 2018-05-20 20:19:06.000 140 21247.68 262.81 42968.27 47935.31 2018-05-20 20:19:07.000 140 21247.64 262.82 42968.25 47935.32 2018-05-20 20:19:08.000 140 21247.64 262.84 42968.24 47935.31 2018-05-20 20:19:09.000 140 21247.61 262.84 42968.26 47935.33 2018-05-20 20:19:10.000 140 21247.63 262.84 42968.28 47935.32 2018-05-20 20:19:11.000 140 21247.66 262.84 42968.29 47935.32 2018-05-20 20:19:12.000 140 21247.63 262.83 42968.27 47935.33 2018-05-20 20:19:13.000 140 21247.66 262.87 42968.29 47935.33 2018-05-20 20:19:14.000 140 21247.67 262.89 42968.25 47935.34 2018-05-20 20:19:15.000 140 21247.69 262.90 42968.22 47935.36 2018-05-20 20:19:16.000 140 21247.71 262.88 42968.24 47935.33 2018-05-20 20:19:17.000 140 21247.66 262.89 42968.21 47935.35 2018-05-20 20:19:18.000 140 21247.67 262.88 42968.23 47935.33 2018-05-20 20:19:19.000 140 21247.68 262.87 42968.21 47935.33 2018-05-20 20:19:20.000 140 21247.65 262.89 42968.23 47935.29 2018-05-20 20:19:21.000 140 21247.65 262.90 42968.24 47935.32 2018-05-20 20:19:22.000 140 21247.65 262.89 42968.23 47935.31 2018-05-20 20:19:23.000 140 21247.63 262.92 42968.23 47935.31 2018-05-20 20:19:24.000 140 21247.62 262.92 42968.22 47935.29 2018-05-20 20:19:25.000 140 21247.63 262.91 42968.22 47935.26 2018-05-20 20:19:26.000 140 21247.64 262.91 42968.21 47935.31 2018-05-20 20:19:27.000 140 21247.65 262.92 42968.23 47935.29 2018-05-20 20:19:28.000 140 21247.70 262.95 42968.23 47935.33 2018-05-20 20:19:29.000 140 21247.71 262.96 42968.24 47935.32 2018-05-20 20:19:30.000 140 21247.70 262.96 42968.23 47935.33 2018-05-20 20:19:31.000 140 21247.71 262.96 42968.22 47935.33 2018-05-20 20:19:32.000 140 21247.64 262.92 42968.27 47935.37 2018-05-20 20:19:33.000 140 21247.62 262.87 42968.29 47935.34 2018-05-20 20:19:34.000 140 21247.62 262.86 42968.26 47935.33 2018-05-20 20:19:35.000 140 21247.60 262.82 42968.28 47935.32 2018-05-20 20:19:36.000 140 21247.54 262.81 42968.26 47935.30 2018-05-20 20:19:37.000 140 21247.55 262.81 42968.29 47935.31 2018-05-20 20:19:38.000 140 21247.54 262.81 42968.29 47935.28 2018-05-20 20:19:39.000 140 21247.50 262.83 42968.24 47935.29 2018-05-20 20:19:40.000 140 21247.50 262.83 42968.23 47935.25 2018-05-20 20:19:41.000 140 21247.51 262.85 42968.23 47935.23 2018-05-20 20:19:42.000 140 21247.50 262.84 42968.19 47935.21 2018-05-20 20:19:43.000 140 21247.52 262.87 42968.16 47935.21 2018-05-20 20:19:44.000 140 21247.52 262.88 42968.14 47935.19 2018-05-20 20:19:45.000 140 21247.53 262.90 42968.17 47935.18 2018-05-20 20:19:46.000 140 21247.57 262.89 42968.19 47935.24 2018-05-20 20:19:47.000 140 21247.61 262.89 42968.20 47935.21 2018-05-20 20:19:48.000 140 21247.60 262.88 42968.22 47935.23 2018-05-20 20:19:49.000 140 21247.60 262.86 42968.20 47935.25 2018-05-20 20:19:50.000 140 21247.63 262.85 42968.19 47935.28 2018-05-20 20:19:51.000 140 21247.61 262.83 42968.21 47935.27 2018-05-20 20:19:52.000 140 21247.59 262.84 42968.23 47935.29 2018-05-20 20:19:53.000 140 21247.56 262.85 42968.25 47935.30 2018-05-20 20:19:54.000 140 21247.57 262.86 42968.25 47935.32 2018-05-20 20:19:55.000 140 21247.58 262.88 42968.23 47935.30 2018-05-20 20:19:56.000 140 21247.58 262.88 42968.23 47935.31 2018-05-20 20:19:57.000 140 21247.57 262.87 42968.27 47935.30 2018-05-20 20:19:58.000 140 21247.58 262.84 42968.25 47935.31 2018-05-20 20:19:59.000 140 21247.56 262.84 42968.27 47935.30 2018-05-20 20:20:00.000 140 21247.61 262.85 42968.26 47935.31 2018-05-20 20:20:01.000 140 21247.61 262.83 42968.28 47935.36 2018-05-20 20:20:02.000 140 21247.58 262.82 42968.25 47935.30 2018-05-20 20:20:03.000 140 21247.57 262.80 42968.26 47935.32 2018-05-20 20:20:04.000 140 21247.58 262.80 42968.28 47935.31 2018-05-20 20:20:05.000 140 21247.53 262.81 42968.28 47935.34 2018-05-20 20:20:06.000 140 21247.55 262.79 42968.30 47935.33 2018-05-20 20:20:07.000 140 21247.56 262.78 42968.28 47935.33 2018-05-20 20:20:08.000 140 21247.55 262.75 42968.28 47935.33 2018-05-20 20:20:09.000 140 21247.55 262.77 42968.30 47935.32 2018-05-20 20:20:10.000 140 21247.54 262.80 42968.25 47935.32 2018-05-20 20:20:11.000 140 21247.55 262.81 42968.26 47935.33 2018-05-20 20:20:12.000 140 21247.59 262.81 42968.26 47935.32 2018-05-20 20:20:13.000 140 21247.61 262.82 42968.26 47935.33 2018-05-20 20:20:14.000 140 21247.63 262.83 42968.26 47935.32 2018-05-20 20:20:15.000 140 21247.63 262.83 42968.23 47935.33 2018-05-20 20:20:16.000 140 21247.62 262.81 42968.25 47935.30 2018-05-20 20:20:17.000 140 21247.62 262.82 42968.26 47935.33 2018-05-20 20:20:18.000 140 21247.63 262.80 42968.26 47935.32 2018-05-20 20:20:19.000 140 21247.63 262.81 42968.25 47935.31 2018-05-20 20:20:20.000 140 21247.66 262.78 42968.24 47935.31 2018-05-20 20:20:21.000 140 21247.62 262.75 42968.25 47935.30 2018-05-20 20:20:22.000 140 21247.63 262.74 42968.26 47935.30 2018-05-20 20:20:23.000 140 21247.60 262.73 42968.24 47935.30 2018-05-20 20:20:24.000 140 21247.63 262.71 42968.24 47935.31 2018-05-20 20:20:25.000 140 21247.63 262.71 42968.27 47935.29 2018-05-20 20:20:26.000 140 21247.58 262.74 42968.26 47935.31 2018-05-20 20:20:27.000 140 21247.58 262.75 42968.25 47935.29 2018-05-20 20:20:28.000 140 21247.57 262.75 42968.26 47935.30 2018-05-20 20:20:29.000 140 21247.59 262.75 42968.27 47935.30 2018-05-20 20:20:30.000 140 21247.61 262.75 42968.24 47935.29 2018-05-20 20:20:31.000 140 21247.62 262.75 42968.27 47935.34 2018-05-20 20:20:32.000 140 21247.63 262.74 42968.27 47935.31 2018-05-20 20:20:33.000 140 21247.60 262.77 42968.29 47935.34 2018-05-20 20:20:34.000 140 21247.58 262.74 42968.29 47935.33 2018-05-20 20:20:35.000 140 21247.58 262.74 42968.29 47935.34 2018-05-20 20:20:36.000 140 21247.60 262.74 42968.29 47935.36 2018-05-20 20:20:37.000 140 21247.62 262.76 42968.33 47935.37 2018-05-20 20:20:38.000 140 21247.64 262.78 42968.34 47935.38 2018-05-20 20:20:39.000 140 21247.68 262.81 42968.32 47935.40 2018-05-20 20:20:40.000 140 21247.66 262.84 42968.32 47935.43 2018-05-20 20:20:41.000 140 21247.67 262.85 42968.34 47935.44 2018-05-20 20:20:42.000 140 21247.68 262.84 42968.36 47935.45 2018-05-20 20:20:43.000 140 21247.68 262.86 42968.41 47935.47 2018-05-20 20:20:44.000 140 21247.69 262.86 42968.37 47935.45 2018-05-20 20:20:45.000 140 21247.70 262.84 42968.42 47935.47 2018-05-20 20:20:46.000 140 21247.68 262.84 42968.44 47935.48 2018-05-20 20:20:47.000 140 21247.67 262.85 42968.42 47935.46 2018-05-20 20:20:48.000 140 21247.69 262.85 42968.40 47935.46 2018-05-20 20:20:49.000 140 21247.70 262.84 42968.40 47935.49 2018-05-20 20:20:50.000 140 21247.70 262.87 42968.37 47935.48 2018-05-20 20:20:51.000 140 21247.70 262.87 42968.39 47935.48 2018-05-20 20:20:52.000 140 21247.70 262.88 42968.38 47935.45 2018-05-20 20:20:53.000 140 21247.73 262.88 42968.39 47935.49 2018-05-20 20:20:54.000 140 21247.74 262.87 42968.40 47935.47 2018-05-20 20:20:55.000 140 21247.73 262.86 42968.43 47935.49 2018-05-20 20:20:56.000 140 21247.76 262.88 42968.41 47935.50 2018-05-20 20:20:57.000 140 21247.74 262.88 42968.43 47935.51 2018-05-20 20:20:58.000 140 21247.72 262.89 42968.43 47935.50 2018-05-20 20:20:59.000 140 21247.70 262.91 42968.41 47935.48 2018-05-20 20:21:00.000 140 21247.69 262.89 42968.41 47935.51 2018-05-20 20:21:01.000 140 21247.68 262.91 42968.41 47935.48 2018-05-20 20:21:02.000 140 21247.66 262.90 42968.39 47935.50 2018-05-20 20:21:03.000 140 21247.64 262.91 42968.41 47935.48 2018-05-20 20:21:04.000 140 21247.62 262.96 42968.41 47935.45 2018-05-20 20:21:05.000 140 21247.61 262.98 42968.36 47935.42 2018-05-20 20:21:06.000 140 21247.60 262.99 42968.31 47935.37 2018-05-20 20:21:07.000 140 21247.57 263.02 42968.26 47935.36 2018-05-20 20:21:08.000 140 21247.54 263.02 42968.26 47935.30 2018-05-20 20:21:09.000 140 21247.51 262.99 42968.23 47935.23 2018-05-20 20:21:10.000 140 21247.49 262.97 42968.21 47935.24 2018-05-20 20:21:11.000 140 21247.47 262.95 42968.20 47935.22 2018-05-20 20:21:12.000 140 21247.48 262.93 42968.21 47935.22 2018-05-20 20:21:13.000 140 21247.48 262.92 42968.22 47935.22 2018-05-20 20:21:14.000 140 21247.47 262.93 42968.24 47935.20 2018-05-20 20:21:15.000 140 21247.49 262.95 42968.22 47935.24 2018-05-20 20:21:16.000 140 21247.50 262.90 42968.21 47935.22 2018-05-20 20:21:17.000 140 21247.52 262.89 42968.25 47935.23 2018-05-20 20:21:18.000 140 21247.52 262.87 42968.23 47935.22 2018-05-20 20:21:19.000 140 21247.55 262.87 42968.25 47935.24 2018-05-20 20:21:20.000 140 21247.55 262.87 42968.27 47935.26 2018-05-20 20:21:21.000 140 21247.56 262.89 42968.23 47935.25 2018-05-20 20:21:22.000 140 21247.55 262.91 42968.22 47935.25 2018-05-20 20:21:23.000 140 21247.57 262.89 42968.21 47935.26 2018-05-20 20:21:24.000 140 21247.55 262.89 42968.20 47935.25 2018-05-20 20:21:25.000 140 21247.52 262.89 42968.25 47935.25 2018-05-20 20:21:26.000 140 21247.56 262.88 42968.27 47935.25 2018-05-20 20:21:27.000 140 21247.56 262.92 42968.25 47935.28 2018-05-20 20:21:28.000 140 21247.55 262.94 42968.24 47935.28 2018-05-20 20:21:29.000 140 21247.54 262.95 42968.24 47935.26 2018-05-20 20:21:30.000 140 21247.54 262.97 42968.24 47935.27 2018-05-20 20:21:31.000 140 21247.55 262.91 42968.25 47935.26 2018-05-20 20:21:32.000 140 21247.52 262.91 42968.26 47935.25 2018-05-20 20:21:33.000 140 21247.53 262.89 42968.25 47935.24 2018-05-20 20:21:34.000 140 21247.55 262.88 42968.28 47935.27 2018-05-20 20:21:35.000 140 21247.54 262.85 42968.25 47935.27 2018-05-20 20:21:36.000 140 21247.53 262.80 42968.31 47935.27 2018-05-20 20:21:37.000 140 21247.56 262.79 42968.32 47935.31 2018-05-20 20:21:38.000 140 21247.59 262.76 42968.35 47935.29 2018-05-20 20:21:39.000 140 21247.60 262.73 42968.35 47935.36 2018-05-20 20:21:40.000 140 21247.58 262.74 42968.34 47935.36 2018-05-20 20:21:41.000 140 21247.59 262.73 42968.34 47935.32 2018-05-20 20:21:42.000 140 21247.58 262.73 42968.35 47935.37 2018-05-20 20:21:43.000 140 21247.62 262.71 42968.36 47935.38 2018-05-20 20:21:44.000 140 21247.64 262.74 42968.37 47935.38 2018-05-20 20:21:45.000 140 21247.67 262.73 42968.38 47935.40 2018-05-20 20:21:46.000 140 21247.64 262.75 42968.40 47935.39 2018-05-20 20:21:47.000 140 21247.64 262.76 42968.39 47935.39 2018-05-20 20:21:48.000 140 21247.63 262.76 42968.38 47935.41 2018-05-20 20:21:49.000 140 21247.66 262.77 42968.37 47935.43 2018-05-20 20:21:50.000 140 21247.66 262.80 42968.43 47935.44 2018-05-20 20:21:51.000 140 21247.67 262.79 42968.40 47935.43 2018-05-20 20:21:52.000 140 21247.66 262.79 42968.40 47935.44 2018-05-20 20:21:53.000 140 21247.66 262.79 42968.40 47935.43 2018-05-20 20:21:54.000 140 21247.68 262.80 42968.39 47935.43 2018-05-20 20:21:55.000 140 21247.73 262.81 42968.41 47935.48 2018-05-20 20:21:56.000 140 21247.72 262.83 42968.41 47935.48 2018-05-20 20:21:57.000 140 21247.72 262.81 42968.42 47935.45 2018-05-20 20:21:58.000 140 21247.72 262.82 42968.40 47935.48 2018-05-20 20:21:59.000 140 21247.74 262.83 42968.41 47935.50 2018-05-20 20:22:00.000 140 21247.75 262.81 42968.43 47935.49 2018-05-20 20:22:01.000 140 21247.74 262.82 42968.43 47935.51 2018-05-20 20:22:02.000 140 21247.79 262.82 42968.43 47935.51 2018-05-20 20:22:03.000 140 21247.79 262.83 42968.42 47935.51 2018-05-20 20:22:04.000 140 21247.77 262.85 42968.39 47935.52 2018-05-20 20:22:05.000 140 21247.81 262.85 42968.42 47935.53 2018-05-20 20:22:06.000 140 21247.83 262.85 42968.43 47935.51 2018-05-20 20:22:07.000 140 21247.81 262.85 42968.41 47935.53 2018-05-20 20:22:08.000 140 21247.81 262.87 42968.41 47935.53 2018-05-20 20:22:09.000 140 21247.84 262.88 42968.44 47935.57 2018-05-20 20:22:10.000 140 21247.85 262.87 42968.44 47935.54 2018-05-20 20:22:11.000 140 21247.85 262.88 42968.44 47935.55 2018-05-20 20:22:12.000 140 21247.86 262.87 42968.44 47935.58 2018-05-20 20:22:13.000 140 21247.83 262.89 42968.45 47935.58 2018-05-20 20:22:14.000 140 21247.82 262.91 42968.46 47935.57 2018-05-20 20:22:15.000 140 21247.83 262.92 42968.44 47935.55 2018-05-20 20:22:16.000 140 21247.79 262.91 42968.43 47935.55 2018-05-20 20:22:17.000 140 21247.78 262.93 42968.41 47935.50 2018-05-20 20:22:18.000 140 21247.75 262.93 42968.40 47935.52 2018-05-20 20:22:19.000 140 21247.75 262.92 42968.41 47935.52 2018-05-20 20:22:20.000 140 21247.73 262.92 42968.42 47935.51 2018-05-20 20:22:21.000 140 21247.75 262.91 42968.42 47935.52 2018-05-20 20:22:22.000 140 21247.76 262.92 42968.39 47935.49 2018-05-20 20:22:23.000 140 21247.73 262.93 42968.40 47935.51 2018-05-20 20:22:24.000 140 21247.77 262.93 42968.40 47935.53 2018-05-20 20:22:25.000 140 21247.78 262.93 42968.38 47935.53 2018-05-20 20:22:26.000 140 21247.81 262.91 42968.44 47935.52 2018-05-20 20:22:27.000 140 21247.82 262.89 42968.45 47935.56 2018-05-20 20:22:28.000 140 21247.83 262.93 42968.44 47935.54 2018-05-20 20:22:29.000 140 21247.85 262.92 42968.42 47935.58 2018-05-20 20:22:30.000 140 21247.88 262.95 42968.42 47935.58 2018-05-20 20:22:31.000 140 21247.88 262.92 42968.42 47935.58 2018-05-20 20:22:32.000 140 21247.87 262.92 42968.39 47935.56 2018-05-20 20:22:33.000 140 21247.89 262.90 42968.38 47935.56 2018-05-20 20:22:34.000 140 21247.89 262.88 42968.43 47935.55 2018-05-20 20:22:35.000 140 21247.91 262.88 42968.45 47935.57 2018-05-20 20:22:36.000 140 21247.85 262.87 42968.41 47935.55 2018-05-20 20:22:37.000 140 21247.88 262.86 42968.42 47935.56 2018-05-20 20:22:38.000 140 21247.87 262.83 42968.43 47935.57 2018-05-20 20:22:39.000 140 21247.84 262.83 42968.42 47935.58 2018-05-20 20:22:40.000 140 21247.85 262.84 42968.43 47935.56 2018-05-20 20:22:41.000 140 21247.82 262.84 42968.46 47935.58 2018-05-20 20:22:42.000 140 21247.82 262.85 42968.46 47935.56 2018-05-20 20:22:43.000 140 21247.84 262.87 42968.46 47935.58 2018-05-20 20:22:44.000 140 21247.82 262.90 42968.44 47935.57 2018-05-20 20:22:45.000 140 21247.84 262.93 42968.42 47935.57 2018-05-20 20:22:46.000 140 21247.84 262.94 42968.41 47935.53 2018-05-20 20:22:47.000 140 21247.81 262.94 42968.41 47935.55 2018-05-20 20:22:48.000 140 21247.84 262.93 42968.41 47935.55 2018-05-20 20:22:49.000 140 21247.85 262.95 42968.41 47935.57 2018-05-20 20:22:50.000 140 21247.83 262.95 42968.40 47935.54 2018-05-20 20:22:51.000 140 21247.87 262.96 42968.42 47935.56 2018-05-20 20:22:52.000 140 21247.84 262.96 42968.42 47935.57 2018-05-20 20:22:53.000 140 21247.81 262.97 42968.40 47935.56 2018-05-20 20:22:54.000 140 21247.81 262.99 42968.40 47935.56 2018-05-20 20:22:55.000 140 21247.78 263.00 42968.38 47935.52 2018-05-20 20:22:56.000 140 21247.74 262.96 42968.41 47935.52 2018-05-20 20:22:57.000 140 21247.76 262.95 42968.42 47935.52 2018-05-20 20:22:58.000 140 21247.77 262.91 42968.46 47935.51 2018-05-20 20:22:59.000 140 21247.78 262.88 42968.46 47935.51 2018-05-20 20:23:00.000 140 21247.79 262.90 42968.44 47935.54 2018-05-20 20:23:01.000 140 21247.77 262.93 42968.45 47935.53 2018-05-20 20:23:02.000 140 21247.82 262.91 42968.47 47935.54 2018-05-20 20:23:03.000 140 21247.80 262.92 42968.46 47935.56 2018-05-20 20:23:04.000 140 21247.78 262.94 42968.46 47935.56 2018-05-20 20:23:05.000 140 21247.75 262.96 42968.48 47935.56 2018-05-20 20:23:06.000 140 21247.75 262.97 42968.44 47935.53 2018-05-20 20:23:07.000 140 21247.69 263.00 42968.44 47935.51 2018-05-20 20:23:08.000 140 21247.66 262.97 42968.43 47935.49 2018-05-20 20:23:09.000 140 21247.68 262.94 42968.43 47935.48 2018-05-20 20:23:10.000 140 21247.67 262.96 42968.37 47935.45 2018-05-20 20:23:11.000 140 21247.66 262.94 42968.36 47935.42 2018-05-20 20:23:12.000 140 21247.68 262.93 42968.36 47935.41 2018-05-20 20:23:13.000 140 21247.68 262.90 42968.33 47935.42 2018-05-20 20:23:14.000 140 21247.70 262.91 42968.32 47935.40 2018-05-20 20:23:15.000 140 21247.70 262.92 42968.33 47935.39 2018-05-20 20:23:16.000 140 21247.68 262.93 42968.31 47935.37 2018-05-20 20:23:17.000 140 21247.69 262.94 42968.29 47935.37 2018-05-20 20:23:18.000 140 21247.67 262.94 42968.30 47935.36 2018-05-20 20:23:19.000 140 21247.72 262.94 42968.28 47935.35 2018-05-20 20:23:20.000 140 21247.69 262.98 42968.27 47935.35 2018-05-20 20:23:21.000 140 21247.67 263.01 42968.26 47935.36 2018-05-20 20:23:22.000 140 21247.66 263.02 42968.24 47935.35 2018-05-20 20:23:23.000 140 21247.64 263.09 42968.24 47935.32 2018-05-20 20:23:24.000 140 21247.61 263.17 42968.21 47935.28 2018-05-20 20:23:25.000 140 21247.56 263.22 42968.15 47935.25 2018-05-20 20:23:26.000 140 21247.55 263.24 42968.13 47935.21 2018-05-20 20:23:27.000 140 21247.55 263.29 42968.10 47935.15 2018-05-20 20:23:28.000 140 21247.53 263.33 42968.13 47935.17 2018-05-20 20:23:29.000 140 21247.56 263.29 42968.13 47935.15 2018-05-20 20:23:30.000 140 21247.58 263.29 42968.10 47935.14 2018-05-20 20:23:31.000 140 21247.61 263.32 42968.11 47935.18 2018-05-20 20:23:32.000 140 21247.63 263.33 42968.10 47935.18 2018-05-20 20:23:33.000 140 21247.63 263.36 42968.13 47935.22 2018-05-20 20:23:34.000 140 21247.65 263.38 42968.16 47935.22 2018-05-20 20:23:35.000 140 21247.67 263.36 42968.18 47935.25 2018-05-20 20:23:36.000 140 21247.70 263.35 42968.17 47935.23 2018-05-20 20:23:37.000 140 21247.70 263.37 42968.16 47935.25 2018-05-20 20:23:38.000 140 21247.71 263.37 42968.17 47935.25 2018-05-20 20:23:39.000 140 21247.73 263.38 42968.16 47935.28 2018-05-20 20:23:40.000 140 21247.75 263.38 42968.18 47935.30 2018-05-20 20:23:41.000 140 21247.72 263.38 42968.18 47935.29 2018-05-20 20:23:42.000 140 21247.71 263.38 42968.16 47935.29 2018-05-20 20:23:43.000 140 21247.72 263.34 42968.16 47935.34 2018-05-20 20:23:44.000 140 21247.75 263.31 42968.20 47935.34 2018-05-20 20:23:45.000 140 21247.72 263.30 42968.22 47935.34 2018-05-20 20:23:46.000 140 21247.74 263.29 42968.24 47935.31 2018-05-20 20:23:47.000 140 21247.76 263.28 42968.28 47935.39 2018-05-20 20:23:48.000 140 21247.73 263.28 42968.29 47935.35 2018-05-20 20:23:49.000 140 21247.73 263.25 42968.30 47935.40 2018-05-20 20:23:50.000 140 21247.76 263.21 42968.24 47935.37 2018-05-20 20:23:51.000 140 21247.73 263.20 42968.24 47935.38 2018-05-20 20:23:52.000 140 21247.71 263.18 42968.24 47935.35 2018-05-20 20:23:53.000 140 21247.70 263.16 42968.24 47935.40 2018-05-20 20:23:54.000 140 21247.66 263.13 42968.28 47935.35 2018-05-20 20:23:55.000 140 21247.66 263.09 42968.26 47935.36 2018-05-20 20:23:56.000 140 21247.67 263.08 42968.28 47935.35 2018-05-20 20:23:57.000 140 21247.68 263.05 42968.29 47935.36 2018-05-20 20:23:58.000 140 21247.64 263.01 42968.29 47935.36 2018-05-20 20:23:59.000 140 21247.60 262.94 42968.29 47935.35 2018-05-20 20:24:00.000 140 21247.60 262.91 42968.26 47935.33 2018-05-20 20:24:01.000 140 21247.61 262.88 42968.27 47935.28 2018-05-20 20:24:02.000 140 21247.56 262.89 42968.26 47935.31 2018-05-20 20:24:03.000 140 21247.56 262.89 42968.27 47935.28 2018-05-20 20:24:04.000 140 21247.59 262.92 42968.23 47935.29 2018-05-20 20:24:05.000 140 21247.61 262.93 42968.23 47935.29 2018-05-20 20:24:06.000 140 21247.61 262.93 42968.25 47935.30 2018-05-20 20:24:07.000 140 21247.61 262.96 42968.22 47935.29 2018-05-20 20:24:08.000 140 21247.61 262.97 42968.24 47935.28 2018-05-20 20:24:09.000 140 21247.59 262.95 42968.24 47935.26 2018-05-20 20:24:10.000 140 21247.57 262.93 42968.22 47935.25 2018-05-20 20:24:11.000 140 21247.57 262.92 42968.21 47935.24 2018-05-20 20:24:12.000 140 21247.52 262.95 42968.22 47935.23 2018-05-20 20:24:13.000 140 21247.51 262.93 42968.20 47935.23 2018-05-20 20:24:14.000 140 21247.54 262.90 42968.15 47935.20 2018-05-20 20:24:15.000 140 21247.50 262.90 42968.15 47935.19 2018-05-20 20:24:16.000 140 21247.49 262.92 42968.16 47935.17 2018-05-20 20:24:17.000 140 21247.50 262.93 42968.15 47935.15 2018-05-20 20:24:18.000 140 21247.50 262.91 42968.15 47935.16 2018-05-20 20:24:19.000 140 21247.50 262.90 42968.15 47935.16 2018-05-20 20:24:20.000 140 21247.50 262.91 42968.16 47935.17 2018-05-20 20:24:21.000 140 21247.48 262.88 42968.17 47935.15 2018-05-20 20:24:22.000 140 21247.51 262.87 42968.16 47935.15 2018-05-20 20:24:23.000 140 21247.50 262.87 42968.14 47935.16 2018-05-20 20:24:24.000 140 21247.51 262.88 42968.13 47935.14 2018-05-20 20:24:25.000 140 21247.51 262.88 42968.13 47935.16 2018-05-20 20:24:26.000 140 21247.51 262.89 42968.12 47935.16 2018-05-20 20:24:27.000 140 21247.50 262.91 42968.15 47935.15 2018-05-20 20:24:28.000 140 21247.51 262.91 42968.11 47935.15 2018-05-20 20:24:29.000 140 21247.51 262.93 42968.11 47935.14 2018-05-20 20:24:30.000 140 21247.55 262.92 42968.13 47935.13 2018-05-20 20:24:31.000 140 21247.54 262.93 42968.13 47935.15 2018-05-20 20:24:32.000 140 21247.56 262.92 42968.11 47935.16 2018-05-20 20:24:33.000 140 21247.55 262.91 42968.10 47935.15 2018-05-20 20:24:34.000 140 21247.57 262.94 42968.11 47935.15 2018-05-20 20:24:35.000 140 21247.56 262.96 42968.10 47935.15 2018-05-20 20:24:36.000 140 21247.57 262.97 42968.08 47935.14 2018-05-20 20:24:37.000 140 21247.57 262.97 42968.09 47935.16 2018-05-20 20:24:38.000 140 21247.60 262.94 42968.11 47935.14 2018-05-20 20:24:39.000 140 21247.62 262.94 42968.08 47935.18 2018-05-20 20:24:40.000 140 21247.64 262.92 42968.09 47935.19 2018-05-20 20:24:41.000 140 21247.65 262.96 42968.12 47935.19 2018-05-20 20:24:42.000 140 21247.68 262.98 42968.13 47935.20 2018-05-20 20:24:43.000 140 21247.70 263.01 42968.14 47935.22 2018-05-20 20:24:44.000 140 21247.68 263.02 42968.16 47935.22 2018-05-20 20:24:45.000 140 21247.66 263.04 42968.16 47935.23 2018-05-20 20:24:46.000 140 21247.70 263.05 42968.16 47935.25 2018-05-20 20:24:47.000 140 21247.69 263.04 42968.16 47935.25 2018-05-20 20:24:48.000 140 21247.66 263.05 42968.15 47935.26 2018-05-20 20:24:49.000 140 21247.67 263.05 42968.15 47935.23 2018-05-20 20:24:50.000 140 21247.63 263.03 42968.17 47935.23 2018-05-20 20:24:51.000 140 21247.65 263.04 42968.14 47935.22 2018-05-20 20:24:52.000 140 21247.62 263.03 42968.12 47935.21 2018-05-20 20:24:53.000 140 21247.58 263.02 42968.12 47935.19 2018-05-20 20:24:54.000 140 21247.61 263.03 42968.12 47935.20 2018-05-20 20:24:55.000 140 21247.65 263.05 42968.13 47935.17 2018-05-20 20:24:56.000 140 21247.65 263.07 42968.14 47935.20 2018-05-20 20:24:57.000 140 21247.63 263.07 42968.16 47935.21 2018-05-20 20:24:58.000 140 21247.63 263.02 42968.16 47935.21 2018-05-20 20:24:59.000 140 21247.64 263.02 42968.15 47935.23 2018-05-20 20:25:00.000 140 21247.67 263.01 42968.15 47935.22 2018-05-20 20:25:01.000 140 21247.65 263.01 42968.16 47935.24 2018-05-20 20:25:02.000 140 21247.66 263.03 42968.15 47935.24 2018-05-20 20:25:03.000 140 21247.64 263.04 42968.19 47935.25 2018-05-20 20:25:04.000 140 21247.66 263.06 42968.19 47935.27 2018-05-20 20:25:05.000 140 21247.67 263.02 42968.24 47935.26 2018-05-20 20:25:06.000 140 21247.68 263.03 42968.20 47935.29 2018-05-20 20:25:07.000 140 21247.69 263.03 42968.21 47935.28 2018-05-20 20:25:08.000 140 21247.66 263.04 42968.20 47935.30 2018-05-20 20:25:09.000 140 21247.67 263.06 42968.21 47935.29 2018-05-20 20:25:10.000 140 21247.68 263.05 42968.21 47935.28 2018-05-20 20:25:11.000 140 21247.66 263.05 42968.17 47935.26 2018-05-20 20:25:12.000 140 21247.68 263.06 42968.17 47935.29 2018-05-20 20:25:13.000 140 21247.64 263.09 42968.18 47935.26 2018-05-20 20:25:14.000 140 21247.67 263.10 42968.15 47935.25 2018-05-20 20:25:15.000 140 21247.68 263.09 42968.19 47935.25 2018-05-20 20:25:16.000 140 21247.66 263.09 42968.18 47935.23 2018-05-20 20:25:17.000 140 21247.69 263.11 42968.17 47935.24 2018-05-20 20:25:18.000 140 21247.71 263.11 42968.18 47935.21 2018-05-20 20:25:19.000 140 21247.69 263.09 42968.16 47935.20 2018-05-20 20:25:20.000 140 21247.71 263.07 42968.14 47935.21 2018-05-20 20:25:21.000 140 21247.72 263.05 42968.14 47935.23 2018-05-20 20:25:22.000 140 21247.70 263.06 42968.12 47935.22 2018-05-20 20:25:23.000 140 21247.73 263.10 42968.09 47935.22 2018-05-20 20:25:24.000 140 21247.75 263.09 42968.14 47935.26 2018-05-20 20:25:25.000 140 21247.76 263.10 42968.11 47935.22 2018-05-20 20:25:26.000 140 21247.79 263.08 42968.10 47935.24 2018-05-20 20:25:27.000 140 21247.78 263.10 42968.13 47935.23 2018-05-20 20:25:28.000 140 21247.80 263.10 42968.14 47935.24 2018-05-20 20:25:29.000 140 21247.78 263.11 42968.15 47935.25 2018-05-20 20:25:30.000 140 21247.80 263.10 42968.15 47935.27 2018-05-20 20:25:31.000 140 21247.81 263.11 42968.16 47935.28 2018-05-20 20:25:32.000 140 21247.80 263.13 42968.13 47935.27 2018-05-20 20:25:33.000 140 21247.83 263.13 42968.13 47935.29 2018-05-20 20:25:34.000 140 21247.84 263.12 42968.13 47935.25 2018-05-20 20:25:35.000 140 21247.80 263.13 42968.11 47935.27 2018-05-20 20:25:36.000 140 21247.80 263.12 42968.13 47935.30 2018-05-20 20:25:37.000 140 21247.80 263.11 42968.16 47935.28 2018-05-20 20:25:38.000 140 21247.79 263.11 42968.13 47935.28 2018-05-20 20:25:39.000 140 21247.81 263.10 42968.11 47935.27 2018-05-20 20:25:40.000 140 21247.82 263.08 42968.12 47935.27 2018-05-20 20:25:41.000 140 21247.84 263.07 42968.13 47935.27 2018-05-20 20:25:42.000 140 21247.81 263.05 42968.14 47935.31 2018-05-20 20:25:43.000 140 21247.79 263.06 42968.19 47935.30 2018-05-20 20:25:44.000 140 21247.82 263.05 42968.19 47935.30 2018-05-20 20:25:45.000 140 21247.83 263.03 42968.19 47935.33 2018-05-20 20:25:46.000 140 21247.86 263.03 42968.19 47935.32 2018-05-20 20:25:47.000 140 21247.85 263.02 42968.21 47935.34 2018-05-20 20:25:48.000 140 21247.86 263.01 42968.21 47935.36 2018-05-20 20:25:49.000 140 21247.84 263.04 42968.22 47935.38 2018-05-20 20:25:50.000 140 21247.84 263.04 42968.24 47935.39 2018-05-20 20:25:51.000 140 21247.85 263.02 42968.23 47935.37 2018-05-20 20:25:52.000 140 21247.87 263.02 42968.25 47935.39 2018-05-20 20:25:53.000 140 21247.85 263.03 42968.24 47935.38 2018-05-20 20:25:54.000 140 21247.84 263.01 42968.25 47935.41 2018-05-20 20:25:55.000 140 21247.87 263.01 42968.27 47935.44 2018-05-20 20:25:56.000 140 21247.88 263.00 42968.29 47935.43 2018-05-20 20:25:57.000 140 21247.90 262.96 42968.26 47935.44 2018-05-20 20:25:58.000 140 21247.91 262.95 42968.31 47935.47 2018-05-20 20:25:59.000 140 21247.89 262.96 42968.35 47935.46 2018-05-20 20:26:00.000 140 21247.90 262.95 42968.34 47935.47 2018-05-20 20:26:01.000 140 21247.92 262.96 42968.36 47935.51 2018-05-20 20:26:02.000 140 21247.93 262.99 42968.37 47935.49 2018-05-20 20:26:03.000 140 21247.91 263.01 42968.38 47935.54 2018-05-20 20:26:04.000 140 21247.93 263.00 42968.36 47935.54 2018-05-20 20:26:05.000 140 21247.93 262.99 42968.39 47935.51 2018-05-20 20:26:06.000 140 21247.94 263.01 42968.37 47935.53 2018-05-20 20:26:07.000 140 21247.93 263.03 42968.37 47935.53 2018-05-20 20:26:08.000 140 21247.96 263.04 42968.36 47935.53 2018-05-20 20:26:09.000 140 21247.98 263.04 42968.39 47935.52 2018-05-20 20:26:10.000 140 21247.99 263.02 42968.37 47935.54 2018-05-20 20:26:11.000 140 21247.98 263.00 42968.31 47935.53 2018-05-20 20:26:12.000 140 21248.00 263.02 42968.35 47935.52 2018-05-20 20:26:13.000 140 21248.02 263.04 42968.34 47935.56 2018-05-20 20:26:14.000 140 21248.00 263.03 42968.35 47935.53 2018-05-20 20:26:15.000 140 21248.00 263.02 42968.36 47935.55 2018-05-20 20:26:16.000 140 21248.02 263.02 42968.34 47935.57 2018-05-20 20:26:17.000 140 21248.05 263.00 42968.35 47935.57 2018-05-20 20:26:18.000 140 21248.07 262.98 42968.35 47935.56 2018-05-20 20:26:19.000 140 21248.07 263.00 42968.37 47935.57 2018-05-20 20:26:20.000 140 21248.08 263.02 42968.36 47935.57 2018-05-20 20:26:21.000 140 21248.09 263.04 42968.36 47935.57 2018-05-20 20:26:22.000 140 21248.11 263.04 42968.36 47935.60 2018-05-20 20:26:23.000 140 21248.05 263.08 42968.35 47935.59 2018-05-20 20:26:24.000 140 21248.03 263.11 42968.33 47935.57 2018-05-20 20:26:25.000 140 21248.03 263.12 42968.29 47935.56 2018-05-20 20:26:26.000 140 21248.00 263.14 42968.29 47935.51 2018-05-20 20:26:27.000 140 21248.02 263.12 42968.29 47935.52 2018-05-20 20:26:28.000 140 21248.01 263.11 42968.29 47935.53 2018-05-20 20:26:29.000 140 21248.00 263.11 42968.28 47935.54 2018-05-20 20:26:30.000 140 21248.02 263.10 42968.31 47935.53 2018-05-20 20:26:31.000 140 21248.01 263.12 42968.34 47935.53 2018-05-20 20:26:32.000 140 21248.03 263.13 42968.35 47935.52 2018-05-20 20:26:33.000 140 21248.03 263.13 42968.33 47935.52 2018-05-20 20:26:34.000 140 21248.05 263.11 42968.33 47935.51 2018-05-20 20:26:35.000 140 21248.06 263.09 42968.32 47935.54 2018-05-20 20:26:36.000 140 21248.04 263.07 42968.33 47935.53 2018-05-20 20:26:37.000 140 21248.04 263.04 42968.35 47935.51 2018-05-20 20:26:38.000 140 21248.04 263.04 42968.32 47935.55 2018-05-20 20:26:39.000 140 21248.05 263.02 42968.34 47935.55 2018-05-20 20:26:40.000 140 21248.06 263.00 42968.38 47935.56 2018-05-20 20:26:41.000 140 21248.05 263.01 42968.38 47935.57 2018-05-20 20:26:42.000 140 21248.09 262.99 42968.35 47935.60 2018-05-20 20:26:43.000 140 21248.10 262.99 42968.37 47935.61 2018-05-20 20:26:44.000 140 21248.09 262.99 42968.40 47935.63 2018-05-20 20:26:45.000 140 21248.09 262.99 42968.41 47935.63 2018-05-20 20:26:46.000 140 21248.09 262.96 42968.39 47935.67 2018-05-20 20:26:47.000 140 21248.12 262.94 42968.39 47935.65 2018-05-20 20:26:48.000 140 21248.10 262.95 42968.41 47935.66 2018-05-20 20:26:49.000 140 21248.14 262.92 42968.46 47935.69 2018-05-20 20:26:50.000 140 21248.12 262.90 42968.47 47935.70 2018-05-20 20:26:51.000 140 21248.13 262.92 42968.47 47935.70 2018-05-20 20:26:52.000 140 21248.12 262.92 42968.50 47935.73 2018-05-20 20:26:53.000 140 21248.15 262.91 42968.49 47935.71 2018-05-20 20:26:54.000 140 21248.14 262.91 42968.48 47935.72 2018-05-20 20:26:55.000 140 21248.16 262.93 42968.48 47935.70 2018-05-20 20:26:56.000 140 21248.14 262.95 42968.48 47935.73 2018-05-20 20:26:57.000 140 21248.10 262.96 42968.49 47935.68 2018-05-20 20:26:58.000 140 21248.10 262.96 42968.49 47935.72 2018-05-20 20:26:59.000 140 21248.11 262.95 42968.51 47935.68 2018-05-20 20:27:00.000 140 21248.12 262.95 42968.47 47935.67 2018-05-20 20:27:01.000 140 21248.10 262.93 42968.42 47935.70 2018-05-20 20:27:02.000 140 21248.10 262.98 42968.45 47935.67 2018-05-20 20:27:03.000 140 21248.11 262.98 42968.45 47935.68 2018-05-20 20:27:04.000 140 21248.10 262.96 42968.44 47935.67 2018-05-20 20:27:05.000 140 21248.06 262.96 42968.45 47935.67 2018-05-20 20:27:06.000 140 21248.06 262.96 42968.42 47935.67 2018-05-20 20:27:07.000 140 21248.07 262.96 42968.46 47935.68 2018-05-20 20:27:08.000 140 21248.05 262.98 42968.49 47935.68 2018-05-20 20:27:09.000 140 21248.05 262.99 42968.51 47935.69 2018-05-20 20:27:10.000 140 21248.07 263.00 42968.50 47935.68 2018-05-20 20:27:11.000 140 21248.11 262.99 42968.46 47935.70 2018-05-20 20:27:12.000 140 21248.08 263.01 42968.46 47935.71 2018-05-20 20:27:13.000 140 21248.09 263.02 42968.48 47935.66 2018-05-20 20:27:14.000 140 21248.07 263.00 42968.48 47935.69 2018-05-20 20:27:15.000 140 21248.07 263.00 42968.47 47935.66 2018-05-20 20:27:16.000 140 21248.09 263.02 42968.49 47935.71 2018-05-20 20:27:17.000 140 21248.09 263.03 42968.50 47935.68 2018-05-20 20:27:18.000 140 21248.08 263.03 42968.50 47935.69 2018-05-20 20:27:19.000 140 21248.08 263.02 42968.49 47935.67 2018-05-20 20:27:20.000 140 21248.08 263.02 42968.47 47935.68 2018-05-20 20:27:21.000 140 21248.09 263.03 42968.44 47935.67 2018-05-20 20:27:22.000 140 21248.10 263.05 42968.46 47935.67 2018-05-20 20:27:23.000 140 21248.13 263.05 42968.44 47935.67 2018-05-20 20:27:24.000 140 21248.11 263.08 42968.45 47935.70 2018-05-20 20:27:25.000 140 21248.11 263.08 42968.42 47935.66 2018-05-20 20:27:26.000 140 21248.11 263.10 42968.40 47935.66 2018-05-20 20:27:27.000 140 21248.12 263.11 42968.41 47935.69 2018-05-20 20:27:28.000 140 21248.13 263.09 42968.43 47935.68 2018-05-20 20:27:29.000 140 21248.13 263.08 42968.43 47935.68 2018-05-20 20:27:30.000 140 21248.13 263.08 42968.43 47935.66 2018-05-20 20:27:31.000 140 21248.14 263.09 42968.39 47935.69 2018-05-20 20:27:32.000 140 21248.16 263.14 42968.41 47935.70 2018-05-20 20:27:33.000 140 21248.14 263.13 42968.41 47935.68 2018-05-20 20:27:34.000 140 21248.13 263.13 42968.43 47935.66 2018-05-20 20:27:35.000 140 21248.11 263.12 42968.42 47935.67 2018-05-20 20:27:36.000 140 21248.12 263.14 42968.42 47935.66 2018-05-20 20:27:37.000 140 21248.12 263.18 42968.39 47935.66 2018-05-20 20:27:38.000 140 21248.11 263.20 42968.36 47935.62 2018-05-20 20:27:39.000 140 21248.10 263.22 42968.37 47935.63 2018-05-20 20:27:40.000 140 21248.09 263.25 42968.33 47935.61 2018-05-20 20:27:41.000 140 21248.10 263.22 42968.34 47935.60 2018-05-20 20:27:42.000 140 21248.11 263.22 42968.34 47935.58 2018-05-20 20:27:43.000 140 21248.10 263.24 42968.31 47935.59 2018-05-20 20:27:44.000 140 21248.12 263.24 42968.35 47935.61 2018-05-20 20:27:45.000 140 21248.14 263.24 42968.32 47935.58 2018-05-20 20:27:46.000 140 21248.15 263.22 42968.33 47935.62 2018-05-20 20:27:47.000 140 21248.13 263.21 42968.35 47935.59 2018-05-20 20:27:48.000 140 21248.09 263.21 42968.32 47935.60 2018-05-20 20:27:49.000 140 21248.09 263.20 42968.34 47935.61 2018-05-20 20:27:50.000 140 21248.09 263.18 42968.31 47935.59 2018-05-20 20:27:51.000 140 21248.10 263.18 42968.33 47935.57 2018-05-20 20:27:52.000 140 21248.07 263.19 42968.32 47935.62 2018-05-20 20:27:53.000 140 21248.10 263.19 42968.32 47935.58 2018-05-20 20:27:54.000 140 21248.09 263.20 42968.31 47935.57 2018-05-20 20:27:55.000 140 21248.13 263.20 42968.32 47935.58 2018-05-20 20:27:56.000 140 21248.12 263.20 42968.30 47935.59 2018-05-20 20:27:57.000 140 21248.09 263.19 42968.28 47935.56 2018-05-20 20:27:58.000 140 21248.11 263.18 42968.30 47935.54 2018-05-20 20:27:59.000 140 21248.14 263.17 42968.31 47935.55 2018-05-20 20:28:00.000 140 21248.13 263.16 42968.32 47935.55 2018-05-20 20:28:01.000 140 21248.13 263.15 42968.33 47935.52 2018-05-20 20:28:02.000 140 21248.13 263.12 42968.31 47935.53 2018-05-20 20:28:03.000 140 21248.11 263.12 42968.31 47935.53 2018-05-20 20:28:04.000 140 21248.13 263.12 42968.33 47935.56 2018-05-20 20:28:05.000 140 21248.11 263.12 42968.30 47935.55 2018-05-20 20:28:06.000 140 21248.10 263.11 42968.36 47935.53 2018-05-20 20:28:07.000 140 21248.09 263.10 42968.34 47935.56 2018-05-20 20:28:08.000 140 21248.08 263.10 42968.30 47935.55 2018-05-20 20:28:09.000 140 21248.06 263.11 42968.31 47935.55 2018-05-20 20:28:10.000 140 21248.07 263.10 42968.32 47935.57 2018-05-20 20:28:11.000 140 21248.09 263.11 42968.31 47935.53 2018-05-20 20:28:12.000 140 21248.09 263.11 42968.35 47935.53 2018-05-20 20:28:13.000 140 21248.09 263.11 42968.33 47935.54 2018-05-20 20:28:14.000 140 21248.11 263.12 42968.32 47935.54 2018-05-20 20:28:15.000 140 21248.14 263.12 42968.37 47935.58 2018-05-20 20:28:16.000 140 21248.16 263.14 42968.37 47935.60 2018-05-20 20:28:17.000 140 21248.16 263.17 42968.37 47935.61 2018-05-20 20:28:18.000 140 21248.16 263.19 42968.36 47935.61 2018-05-20 20:28:19.000 140 21248.18 263.19 42968.34 47935.65 2018-05-20 20:28:20.000 140 21248.19 263.21 42968.34 47935.61 2018-05-20 20:28:21.000 140 21248.18 263.23 42968.37 47935.63 2018-05-20 20:28:22.000 140 21248.17 263.22 42968.39 47935.65 2018-05-20 20:28:23.000 140 21248.16 263.22 42968.35 47935.65 2018-05-20 20:28:24.000 140 21248.17 263.21 42968.38 47935.65 2018-05-20 20:28:25.000 140 21248.18 263.23 42968.38 47935.63 2018-05-20 20:28:26.000 140 21248.16 263.23 42968.36 47935.64 2018-05-20 20:28:27.000 140 21248.13 263.25 42968.37 47935.62 2018-05-20 20:28:28.000 140 21248.12 263.27 42968.34 47935.63 2018-05-20 20:28:29.000 140 21248.15 263.28 42968.36 47935.63 2018-05-20 20:28:30.000 140 21248.14 263.25 42968.36 47935.61 2018-05-20 20:28:31.000 140 21248.11 263.25 42968.38 47935.62 2018-05-20 20:28:32.000 140 21248.09 263.27 42968.37 47935.63 2018-05-20 20:28:33.000 140 21248.06 263.27 42968.35 47935.59 2018-05-20 20:28:34.000 140 21248.07 263.26 42968.33 47935.62 2018-05-20 20:28:35.000 140 21248.04 263.26 42968.28 47935.59 2018-05-20 20:28:36.000 140 21248.03 263.25 42968.28 47935.58 2018-05-20 20:28:37.000 140 21248.03 263.24 42968.29 47935.57 2018-05-20 20:28:38.000 140 21248.04 263.23 42968.31 47935.53 2018-05-20 20:28:39.000 140 21248.02 263.21 42968.29 47935.55 2018-05-20 20:28:40.000 140 21248.02 263.19 42968.27 47935.53 2018-05-20 20:28:41.000 140 21248.01 263.18 42968.28 47935.50 2018-05-20 20:28:42.000 140 21247.99 263.17 42968.27 47935.51 2018-05-20 20:28:43.000 140 21247.98 263.16 42968.26 47935.52 2018-05-20 20:28:44.000 140 21248.00 263.14 42968.27 47935.50 2018-05-20 20:28:45.000 140 21248.02 263.12 42968.25 47935.50 2018-05-20 20:28:46.000 140 21248.01 263.09 42968.27 47935.53 2018-05-20 20:28:47.000 140 21248.00 263.08 42968.29 47935.51 2018-05-20 20:28:48.000 140 21248.02 263.08 42968.33 47935.56 2018-05-20 20:28:49.000 140 21248.05 263.08 42968.30 47935.56 2018-05-20 20:28:50.000 140 21248.07 263.07 42968.34 47935.57 2018-05-20 20:28:51.000 140 21248.06 263.06 42968.34 47935.58 2018-05-20 20:28:52.000 140 21248.08 263.08 42968.36 47935.57 2018-05-20 20:28:53.000 140 21248.05 263.10 42968.33 47935.57 2018-05-20 20:28:54.000 140 21248.03 263.08 42968.35 47935.56 2018-05-20 20:28:55.000 140 21248.02 263.07 42968.34 47935.56 2018-05-20 20:28:56.000 140 21248.00 263.10 42968.35 47935.56 2018-05-20 20:28:57.000 140 21248.01 263.06 42968.32 47935.55 2018-05-20 20:28:58.000 140 21248.01 263.04 42968.32 47935.53 2018-05-20 20:28:59.000 140 21247.98 263.04 42968.32 47935.52 2018-05-20 20:29:00.000 140 21248.00 263.02 42968.30 47935.52 2018-05-20 20:29:01.000 140 21248.05 263.01 42968.32 47935.53 2018-05-20 20:29:02.000 140 21248.03 263.00 42968.33 47935.54 2018-05-20 20:29:03.000 140 21248.03 262.97 42968.34 47935.53 2018-05-20 20:29:04.000 140 21248.06 262.93 42968.33 47935.53 2018-05-20 20:29:05.000 140 21248.02 262.92 42968.34 47935.54 2018-05-20 20:29:06.000 140 21248.01 262.89 42968.36 47935.55 2018-05-20 20:29:07.000 140 21248.01 262.89 42968.40 47935.57 2018-05-20 20:29:08.000 140 21248.00 262.88 42968.38 47935.61 2018-05-20 20:29:09.000 140 21248.01 262.87 42968.38 47935.58 2018-05-20 20:29:10.000 140 21248.03 262.88 42968.42 47935.62 2018-05-20 20:29:11.000 140 21248.01 262.86 42968.43 47935.60 2018-05-20 20:29:12.000 140 21248.04 262.88 42968.45 47935.60 2018-05-20 20:29:13.000 140 21248.01 262.87 42968.45 47935.62 2018-05-20 20:29:14.000 140 21248.01 262.86 42968.45 47935.64 2018-05-20 20:29:15.000 140 21248.03 262.86 42968.44 47935.65 2018-05-20 20:29:16.000 140 21248.04 262.87 42968.41 47935.64 2018-05-20 20:29:17.000 140 21248.06 262.87 42968.41 47935.65 2018-05-20 20:29:18.000 140 21248.04 262.89 42968.40 47935.62 2018-05-20 20:29:19.000 140 21248.05 262.89 42968.41 47935.64 2018-05-20 20:29:20.000 140 21248.07 262.86 42968.40 47935.62 2018-05-20 20:29:21.000 140 21248.07 262.89 42968.37 47935.61 2018-05-20 20:29:22.000 140 21248.09 262.90 42968.39 47935.61 2018-05-20 20:29:23.000 140 21248.10 262.88 42968.38 47935.61 2018-05-20 20:29:24.000 140 21248.06 262.86 42968.37 47935.61 2018-05-20 20:29:25.000 140 21248.09 262.86 42968.37 47935.63 2018-05-20 20:29:26.000 140 21248.13 262.85 42968.37 47935.62 2018-05-20 20:29:27.000 140 21248.11 262.86 42968.38 47935.62 2018-05-20 20:29:28.000 140 21248.12 262.86 42968.37 47935.62 2018-05-20 20:29:29.000 140 21248.11 262.88 42968.36 47935.63 2018-05-20 20:29:30.000 140 21248.10 262.89 42968.38 47935.64 2018-05-20 20:29:31.000 140 21248.09 262.90 42968.35 47935.63 2018-05-20 20:29:32.000 140 21248.13 262.89 42968.33 47935.63 2018-05-20 20:29:33.000 140 21248.12 262.88 42968.36 47935.63 2018-05-20 20:29:34.000 140 21248.10 262.88 42968.37 47935.65 2018-05-20 20:29:35.000 140 21248.12 262.88 42968.36 47935.63 2018-05-20 20:29:36.000 140 21248.13 262.87 42968.38 47935.65 2018-05-20 20:29:37.000 140 21248.08 262.85 42968.35 47935.63 2018-05-20 20:29:38.000 140 21248.06 262.85 42968.31 47935.62 2018-05-20 20:29:39.000 140 21248.06 262.81 42968.32 47935.60 2018-05-20 20:29:40.000 140 21248.06 262.82 42968.33 47935.60 2018-05-20 20:29:41.000 140 21248.04 262.82 42968.33 47935.60 2018-05-20 20:29:42.000 140 21248.05 262.79 42968.33 47935.59 2018-05-20 20:29:43.000 140 21248.05 262.78 42968.27 47935.58 2018-05-20 20:29:44.000 140 21248.06 262.79 42968.27 47935.54 2018-05-20 20:29:45.000 140 21248.05 262.79 42968.28 47935.58 2018-05-20 20:29:46.000 140 21248.02 262.83 42968.27 47935.54 2018-05-20 20:29:47.000 140 21248.03 262.88 42968.26 47935.52 2018-05-20 20:29:48.000 140 21248.04 262.89 42968.21 47935.49 2018-05-20 20:29:49.000 140 21248.05 262.90 42968.22 47935.46 2018-05-20 20:29:50.000 140 21248.06 262.90 42968.17 47935.44 2018-05-20 20:29:51.000 140 21248.05 262.90 42968.16 47935.44 2018-05-20 20:29:52.000 140 21248.08 262.88 42968.14 47935.44 2018-05-20 20:29:53.000 140 21248.10 262.92 42968.12 47935.41 2018-05-20 20:29:54.000 140 21248.13 262.93 42968.13 47935.42 2018-05-20 20:29:55.000 140 21248.14 262.96 42968.14 47935.42 2018-05-20 20:29:56.000 140 21248.13 262.97 42968.16 47935.40 2018-05-20 20:29:57.000 140 21248.15 262.97 42968.13 47935.42 2018-05-20 20:29:58.000 140 21248.13 262.99 42968.11 47935.40 2018-05-20 20:29:59.000 140 21248.17 263.01 42968.15 47935.43 2018-05-20 20:30:00.000 140 21248.20 263.05 42968.18 47935.45 2018-05-20 20:30:01.000 140 21248.20 263.08 42968.19 47935.47 2018-05-20 20:30:02.000 140 21248.21 263.11 42968.16 47935.47 2018-05-20 20:30:03.000 140 21248.20 263.12 42968.15 47935.48 2018-05-20 20:30:04.000 140 21248.20 263.15 42968.18 47935.48 2018-05-20 20:30:05.000 140 21248.20 263.16 42968.19 47935.49 2018-05-20 20:30:06.000 140 21248.17 263.14 42968.18 47935.49 2018-05-20 20:30:07.000 140 21248.16 263.12 42968.18 47935.46 2018-05-20 20:30:08.000 140 21248.13 263.11 42968.15 47935.45 2018-05-20 20:30:09.000 140 21248.14 263.12 42968.16 47935.44 2018-05-20 20:30:10.000 140 21248.12 263.11 42968.17 47935.44 2018-05-20 20:30:11.000 140 21248.13 263.09 42968.16 47935.44 2018-05-20 20:30:12.000 140 21248.14 263.10 42968.15 47935.40 2018-05-20 20:30:13.000 140 21248.13 263.11 42968.14 47935.44 2018-05-20 20:30:14.000 140 21248.14 263.09 42968.13 47935.41 2018-05-20 20:30:15.000 140 21248.13 263.08 42968.16 47935.42 2018-05-20 20:30:16.000 140 21248.13 263.09 42968.15 47935.45 2018-05-20 20:30:17.000 140 21248.13 263.08 42968.16 47935.44 2018-05-20 20:30:18.000 140 21248.14 263.07 42968.19 47935.48 2018-05-20 20:30:19.000 140 21248.16 263.06 42968.20 47935.47 2018-05-20 20:30:20.000 140 21248.15 263.02 42968.20 47935.53 2018-05-20 20:30:21.000 140 21248.15 262.98 42968.22 47935.49 2018-05-20 20:30:22.000 140 21248.12 262.98 42968.25 47935.48 2018-05-20 20:30:23.000 140 21248.11 262.96 42968.20 47935.49 2018-05-20 20:30:24.000 140 21248.12 262.97 42968.17 47935.44 2018-05-20 20:30:25.000 140 21248.08 262.97 42968.17 47935.45 2018-05-20 20:30:26.000 140 21248.07 262.98 42968.18 47935.45 2018-05-20 20:30:27.000 140 21248.10 262.97 42968.17 47935.43 2018-05-20 20:30:28.000 140 21248.08 262.98 42968.17 47935.39 2018-05-20 20:30:29.000 140 21248.06 263.00 42968.13 47935.39 2018-05-20 20:30:30.000 140 21248.04 263.02 42968.11 47935.39 2018-05-20 20:30:31.000 140 21248.04 263.03 42968.08 47935.37 2018-05-20 20:30:32.000 140 21248.06 263.07 42968.10 47935.34 2018-05-20 20:30:33.000 140 21248.06 263.07 42968.13 47935.35 2018-05-20 20:30:34.000 140 21248.06 263.09 42968.09 47935.34 2018-05-20 20:30:35.000 140 21248.07 263.08 42968.08 47935.34 2018-05-20 20:30:36.000 140 21248.09 263.07 42968.07 47935.33 2018-05-20 20:30:37.000 140 21248.12 263.05 42968.08 47935.35 2018-05-20 20:30:38.000 140 21248.13 263.05 42968.08 47935.38 2018-05-20 20:30:39.000 140 21248.10 263.04 42968.12 47935.34 2018-05-20 20:30:40.000 140 21248.13 263.06 42968.13 47935.39 2018-05-20 20:30:41.000 140 21248.12 263.07 42968.09 47935.37 2018-05-20 20:30:42.000 140 21248.12 263.05 42968.08 47935.39 2018-05-20 20:30:43.000 140 21248.13 263.04 42968.10 47935.39 2018-05-20 20:30:44.000 140 21248.13 263.07 42968.11 47935.42 2018-05-20 20:30:45.000 140 21248.13 263.07 42968.11 47935.41 2018-05-20 20:30:46.000 140 21248.13 263.09 42968.11 47935.44 2018-05-20 20:30:47.000 140 21248.17 263.08 42968.12 47935.42 2018-05-20 20:30:48.000 140 21248.17 263.07 42968.14 47935.40 2018-05-20 20:30:49.000 140 21248.19 263.05 42968.14 47935.44 2018-05-20 20:30:50.000 140 21248.18 263.07 42968.13 47935.45 2018-05-20 20:30:51.000 140 21248.19 263.06 42968.12 47935.44 2018-05-20 20:30:52.000 140 21248.17 263.06 42968.12 47935.44 2018-05-20 20:30:53.000 140 21248.18 263.06 42968.15 47935.45 2018-05-20 20:30:54.000 140 21248.21 263.06 42968.16 47935.46 2018-05-20 20:30:55.000 140 21248.22 263.04 42968.12 47935.46 2018-05-20 20:30:56.000 140 21248.27 263.03 42968.12 47935.47 2018-05-20 20:30:57.000 140 21248.28 263.04 42968.16 47935.48 2018-05-20 20:30:58.000 140 21248.27 263.04 42968.14 47935.46 2018-05-20 20:30:59.000 140 21248.25 263.05 42968.12 47935.48 2018-05-20 20:31:00.000 140 21248.27 263.06 42968.13 47935.48 2018-05-20 20:31:01.000 140 21248.27 263.03 42968.14 47935.49 2018-05-20 20:31:02.000 140 21248.27 263.02 42968.16 47935.52 2018-05-20 20:31:03.000 140 21248.29 263.02 42968.14 47935.48 2018-05-20 20:31:04.000 140 21248.32 263.04 42968.16 47935.54 2018-05-20 20:31:05.000 140 21248.33 263.08 42968.14 47935.50 2018-05-20 20:31:06.000 140 21248.35 263.08 42968.16 47935.49 2018-05-20 20:31:07.000 140 21248.33 263.10 42968.17 47935.53 2018-05-20 20:31:08.000 140 21248.34 263.11 42968.19 47935.55 2018-05-20 20:31:09.000 140 21248.34 263.12 42968.20 47935.56 2018-05-20 20:31:10.000 140 21248.37 263.13 42968.19 47935.58 2018-05-20 20:31:11.000 140 21248.35 263.14 42968.22 47935.57 2018-05-20 20:31:12.000 140 21248.41 263.15 42968.24 47935.58 2018-05-20 20:31:13.000 140 21248.46 263.15 42968.23 47935.61 2018-05-20 20:31:14.000 140 21248.48 263.15 42968.29 47935.68 2018-05-20 20:31:15.000 140 21248.46 263.19 42968.33 47935.68 2018-05-20 20:31:16.000 140 21248.47 263.20 42968.35 47935.72 2018-05-20 20:31:17.000 140 21248.46 263.21 42968.35 47935.74 2018-05-20 20:31:18.000 140 21248.45 263.25 42968.35 47935.75 2018-05-20 20:31:19.000 140 21248.39 263.30 42968.38 47935.72 2018-05-20 20:31:20.000 140 21248.39 263.32 42968.33 47935.70 2018-05-20 20:31:21.000 140 21248.36 263.31 42968.27 47935.66 2018-05-20 20:31:22.000 140 21248.36 263.31 42968.27 47935.66 2018-05-20 20:31:23.000 140 21248.33 263.30 42968.28 47935.68 2018-05-20 20:31:24.000 140 21248.35 263.31 42968.28 47935.65 2018-05-20 20:31:25.000 140 21248.34 263.31 42968.28 47935.63 2018-05-20 20:31:26.000 140 21248.32 263.31 42968.27 47935.64 2018-05-20 20:31:27.000 140 21248.34 263.32 42968.26 47935.64 2018-05-20 20:31:28.000 140 21248.34 263.30 42968.28 47935.64 2018-05-20 20:31:29.000 140 21248.33 263.28 42968.29 47935.64 2018-05-20 20:31:30.000 140 21248.31 263.29 42968.28 47935.64 2018-05-20 20:31:31.000 140 21248.32 263.28 42968.29 47935.65 2018-05-20 20:31:32.000 140 21248.35 263.28 42968.28 47935.62 2018-05-20 20:31:33.000 140 21248.37 263.26 42968.29 47935.65 2018-05-20 20:31:34.000 140 21248.37 263.27 42968.32 47935.63 2018-05-20 20:31:35.000 140 21248.40 263.28 42968.34 47935.68 2018-05-20 20:31:36.000 140 21248.43 263.27 42968.36 47935.72 2018-05-20 20:31:37.000 140 21248.43 263.28 42968.37 47935.72 2018-05-20 20:31:38.000 140 21248.43 263.28 42968.38 47935.76 2018-05-20 20:31:39.000 140 21248.42 263.29 42968.39 47935.74 2018-05-20 20:31:40.000 140 21248.40 263.31 42968.39 47935.78 2018-05-20 20:31:41.000 140 21248.39 263.34 42968.43 47935.80 2018-05-20 20:31:42.000 140 21248.38 263.35 42968.45 47935.81 2018-05-20 20:31:43.000 140 21248.35 263.34 42968.40 47935.77 2018-05-20 20:31:44.000 140 21248.33 263.34 42968.40 47935.80 2018-05-20 20:31:45.000 140 21248.34 263.36 42968.43 47935.76 2018-05-20 20:31:46.000 140 21248.32 263.35 42968.44 47935.75 2018-05-20 20:31:47.000 140 21248.28 263.33 42968.44 47935.76 2018-05-20 20:31:48.000 140 21248.27 263.37 42968.38 47935.74 2018-05-20 20:31:49.000 140 21248.22 263.38 42968.30 47935.68 2018-05-20 20:31:50.000 140 21248.21 263.38 42968.30 47935.64 2018-05-20 20:31:51.000 140 21248.26 263.37 42968.27 47935.63 2018-05-20 20:31:52.000 140 21248.21 263.35 42968.26 47935.62 2018-05-20 20:31:53.000 140 21248.22 263.32 42968.23 47935.59 2018-05-20 20:31:54.000 140 21248.20 263.29 42968.23 47935.59 2018-05-20 20:31:55.000 140 21248.25 263.26 42968.26 47935.58 2018-05-20 20:31:56.000 140 21248.26 263.25 42968.28 47935.59 2018-05-20 20:31:57.000 140 21248.28 263.23 42968.30 47935.58 2018-05-20 20:31:58.000 140 21248.27 263.22 42968.31 47935.60 2018-05-20 20:31:59.000 140 21248.26 263.22 42968.30 47935.60 2018-05-20 20:32:00.000 140 21248.25 263.23 42968.31 47935.63 2018-05-20 20:32:01.000 140 21248.22 263.23 42968.26 47935.59 2018-05-20 20:32:02.000 140 21248.25 263.21 42968.26 47935.61 2018-05-20 20:32:03.000 140 21248.31 263.17 42968.31 47935.65 2018-05-20 20:32:04.000 140 21248.32 263.16 42968.36 47935.68 2018-05-20 20:32:05.000 140 21248.29 263.17 42968.41 47935.66 2018-05-20 20:32:06.000 140 21248.33 263.17 42968.40 47935.72 2018-05-20 20:32:07.000 140 21248.29 263.15 42968.39 47935.72 2018-05-20 20:32:08.000 140 21248.28 263.14 42968.38 47935.72 2018-05-20 20:32:09.000 140 21248.27 263.12 42968.42 47935.73 2018-05-20 20:32:10.000 140 21248.27 263.11 42968.42 47935.69 2018-05-20 20:32:11.000 140 21248.26 263.09 42968.42 47935.74 2018-05-20 20:32:12.000 140 21248.25 263.07 42968.44 47935.70 2018-05-20 20:32:13.000 140 21248.26 263.05 42968.45 47935.74 2018-05-20 20:32:14.000 140 21248.23 263.04 42968.44 47935.72 2018-05-20 20:32:15.000 140 21248.22 263.02 42968.45 47935.73 2018-05-20 20:32:16.000 140 21248.22 263.03 42968.43 47935.75 2018-05-20 20:32:17.000 140 21248.21 263.02 42968.47 47935.73 2018-05-20 20:32:18.000 140 21248.22 263.02 42968.49 47935.76 2018-05-20 20:32:19.000 140 21248.22 263.02 42968.50 47935.76 2018-05-20 20:32:20.000 140 21248.19 263.04 42968.47 47935.77 2018-05-20 20:32:21.000 140 21248.20 263.04 42968.49 47935.75 2018-05-20 20:32:22.000 140 21248.21 263.03 42968.49 47935.77 2018-05-20 20:32:23.000 140 21248.25 263.04 42968.48 47935.77 2018-05-20 20:32:24.000 140 21248.25 263.05 42968.49 47935.77 2018-05-20 20:32:25.000 140 21248.26 263.03 42968.48 47935.76 2018-05-20 20:32:26.000 140 21248.28 263.02 42968.51 47935.78 2018-05-20 20:32:27.000 140 21248.30 263.06 42968.52 47935.76 2018-05-20 20:32:28.000 140 21248.28 263.12 42968.52 47935.78 2018-05-20 20:32:29.000 140 21248.29 263.12 42968.48 47935.78 2018-05-20 20:32:30.000 140 21248.32 263.16 42968.47 47935.76 2018-05-20 20:32:31.000 140 21248.30 263.17 42968.45 47935.74 2018-05-20 20:32:32.000 140 21248.28 263.15 42968.44 47935.75 2018-05-20 20:32:33.000 140 21248.27 263.15 42968.43 47935.73 2018-05-20 20:32:34.000 140 21248.26 263.19 42968.39 47935.69 2018-05-20 20:32:35.000 140 21248.24 263.22 42968.35 47935.68 2018-05-20 20:32:36.000 140 21248.23 263.22 42968.36 47935.67 2018-05-20 20:32:37.000 140 21248.20 263.20 42968.33 47935.63 2018-05-20 20:32:38.000 140 21248.25 263.19 42968.32 47935.62 2018-05-20 20:32:39.000 140 21248.28 263.17 42968.34 47935.65 2018-05-20 20:32:40.000 140 21248.25 263.16 42968.34 47935.65 2018-05-20 20:32:41.000 140 21248.26 263.16 42968.36 47935.67 2018-05-20 20:32:42.000 140 21248.23 263.18 42968.35 47935.68 2018-05-20 20:32:43.000 140 21248.22 263.19 42968.35 47935.65 2018-05-20 20:32:44.000 140 21248.20 263.22 42968.35 47935.66 2018-05-20 20:32:45.000 140 21248.17 263.22 42968.36 47935.65 2018-05-20 20:32:46.000 140 21248.17 263.24 42968.34 47935.62 2018-05-20 20:32:47.000 140 21248.17 263.25 42968.35 47935.61 2018-05-20 20:32:48.000 140 21248.20 263.26 42968.34 47935.58 2018-05-20 20:32:49.000 140 21248.16 263.27 42968.35 47935.57 2018-05-20 20:32:50.000 140 21248.14 263.29 42968.31 47935.58 2018-05-20 20:32:51.000 140 21248.13 263.28 42968.30 47935.54 2018-05-20 20:32:52.000 140 21248.11 263.29 42968.26 47935.55 2018-05-20 20:32:53.000 140 21248.12 263.29 42968.27 47935.53 2018-05-20 20:32:54.000 140 21248.11 263.32 42968.29 47935.52 2018-05-20 20:32:55.000 140 21248.09 263.35 42968.27 47935.51 2018-05-20 20:32:56.000 140 21248.14 263.36 42968.28 47935.50 2018-05-20 20:32:57.000 140 21248.12 263.39 42968.26 47935.49 2018-05-20 20:32:58.000 140 21248.10 263.38 42968.22 47935.49 2018-05-20 20:32:59.000 140 21248.11 263.40 42968.22 47935.49 2018-05-20 20:33:00.000 140 21248.11 263.40 42968.22 47935.49 2018-05-20 20:33:01.000 140 21248.11 263.40 42968.24 47935.51 2018-05-20 20:33:02.000 140 21248.12 263.41 42968.26 47935.48 2018-05-20 20:33:03.000 140 21248.10 263.40 42968.23 47935.51 2018-05-20 20:33:04.000 140 21248.12 263.40 42968.24 47935.50 2018-05-20 20:33:05.000 140 21248.15 263.37 42968.24 47935.48 2018-05-20 20:33:06.000 140 21248.14 263.35 42968.26 47935.50 2018-05-20 20:33:07.000 140 21248.11 263.36 42968.24 47935.49 2018-05-20 20:33:08.000 140 21248.12 263.33 42968.25 47935.50 2018-05-20 20:33:09.000 140 21248.08 263.33 42968.26 47935.52 2018-05-20 20:33:10.000 140 21248.08 263.33 42968.26 47935.49 2018-05-20 20:33:11.000 140 21248.09 263.36 42968.25 47935.48 2018-05-20 20:33:12.000 140 21248.14 263.31 42968.23 47935.50 2018-05-20 20:33:13.000 140 21248.09 263.28 42968.27 47935.49 2018-05-20 20:33:14.000 140 21248.08 263.27 42968.27 47935.50 2018-05-20 20:33:15.000 140 21248.05 263.27 42968.27 47935.50 2018-05-20 20:33:16.000 140 21248.05 263.27 42968.24 47935.48 2018-05-20 20:33:17.000 140 21248.06 263.28 42968.25 47935.50 2018-05-20 20:33:18.000 140 21248.08 263.28 42968.26 47935.47 2018-05-20 20:33:19.000 140 21248.08 263.25 42968.26 47935.48 2018-05-20 20:33:20.000 140 21248.06 263.24 42968.29 47935.51 2018-05-20 20:33:21.000 140 21248.04 263.24 42968.24 47935.49 2018-05-20 20:33:22.000 140 21248.08 263.23 42968.25 47935.52 2018-05-20 20:33:23.000 140 21248.08 263.24 42968.25 47935.49 2018-05-20 20:33:24.000 140 21248.04 263.25 42968.25 47935.48 2018-05-20 20:33:25.000 140 21248.04 263.23 42968.24 47935.49 2018-05-20 20:33:26.000 140 21248.07 263.26 42968.25 47935.49 2018-05-20 20:33:27.000 140 21248.06 263.28 42968.29 47935.49 2018-05-20 20:33:28.000 140 21248.05 263.28 42968.27 47935.53 2018-05-20 20:33:29.000 140 21248.06 263.30 42968.30 47935.49 2018-05-20 20:33:30.000 140 21248.08 263.30 42968.28 47935.49 2018-05-20 20:33:31.000 140 21248.11 263.29 42968.27 47935.49 2018-05-20 20:33:32.000 140 21248.10 263.29 42968.26 47935.51 2018-05-20 20:33:33.000 140 21248.07 263.27 42968.28 47935.50 2018-05-20 20:33:34.000 140 21248.07 263.29 42968.26 47935.48 2018-05-20 20:33:35.000 140 21248.09 263.26 42968.26 47935.49 2018-05-20 20:33:36.000 140 21248.06 263.24 42968.25 47935.50 2018-05-20 20:33:37.000 140 21248.04 263.22 42968.26 47935.49 2018-05-20 20:33:38.000 140 21248.05 263.22 42968.28 47935.49 2018-05-20 20:33:39.000 140 21248.05 263.19 42968.27 47935.48 2018-05-20 20:33:40.000 140 21248.08 263.17 42968.30 47935.48 2018-05-20 20:33:41.000 140 21248.11 263.21 42968.30 47935.50 2018-05-20 20:33:42.000 140 21248.10 263.20 42968.28 47935.52 2018-05-20 20:33:43.000 140 21248.09 263.20 42968.30 47935.49 2018-05-20 20:33:44.000 140 21248.11 263.20 42968.31 47935.53 2018-05-20 20:33:45.000 140 21248.13 263.17 42968.29 47935.54 2018-05-20 20:33:46.000 140 21248.12 263.16 42968.30 47935.52 2018-05-20 20:33:47.000 140 21248.13 263.14 42968.27 47935.54 2018-05-20 20:33:48.000 140 21248.13 263.12 42968.30 47935.56 2018-05-20 20:33:49.000 140 21248.13 263.12 42968.29 47935.56 2018-05-20 20:33:50.000 140 21248.11 263.12 42968.33 47935.57 2018-05-20 20:33:51.000 140 21248.13 263.11 42968.35 47935.58 2018-05-20 20:33:52.000 140 21248.12 263.09 42968.38 47935.60 2018-05-20 20:33:53.000 140 21248.15 263.10 42968.37 47935.60 2018-05-20 20:33:54.000 140 21248.13 263.12 42968.35 47935.63 2018-05-20 20:33:55.000 140 21248.14 263.10 42968.38 47935.61 2018-05-20 20:33:56.000 140 21248.14 263.11 42968.37 47935.64 2018-05-20 20:33:57.000 140 21248.13 263.08 42968.41 47935.60 2018-05-20 20:33:58.000 140 21248.14 263.09 42968.38 47935.63 2018-05-20 20:33:59.000 140 21248.16 263.10 42968.38 47935.65 2018-05-20 20:34:00.000 140 21248.13 263.09 42968.40 47935.64 2018-05-20 20:34:01.000 140 21248.14 263.06 42968.40 47935.65 2018-05-20 20:34:02.000 140 21248.14 263.06 42968.40 47935.64 2018-05-20 20:34:03.000 140 21248.14 263.04 42968.42 47935.64 2018-05-20 20:34:04.000 140 21248.15 263.03 42968.43 47935.64 2018-05-20 20:34:05.000 140 21248.16 263.01 42968.43 47935.65 2018-05-20 20:34:06.000 140 21248.15 263.02 42968.43 47935.67 2018-05-20 20:34:07.000 140 21248.16 263.05 42968.42 47935.67 2018-05-20 20:34:08.000 140 21248.16 263.03 42968.43 47935.68 2018-05-20 20:34:09.000 140 21248.13 263.02 42968.45 47935.69 2018-05-20 20:34:10.000 140 21248.10 263.03 42968.44 47935.68 2018-05-20 20:34:11.000 140 21248.10 263.04 42968.45 47935.66 2018-05-20 20:34:12.000 140 21248.13 263.04 42968.41 47935.64 2018-05-20 20:34:13.000 140 21248.09 263.07 42968.43 47935.67 2018-05-20 20:34:14.000 140 21248.02 263.09 42968.43 47935.63 2018-05-20 20:34:15.000 140 21248.03 263.05 42968.42 47935.63 2018-05-20 20:34:16.000 140 21248.01 263.02 42968.41 47935.62 2018-05-20 20:34:17.000 140 21247.98 263.03 42968.41 47935.60 2018-05-20 20:34:18.000 140 21247.97 263.04 42968.41 47935.60 2018-05-20 20:34:19.000 140 21247.95 263.02 42968.43 47935.57 2018-05-20 20:34:20.000 140 21247.93 263.03 42968.39 47935.57 2018-05-20 20:34:21.000 140 21247.91 263.03 42968.36 47935.53 2018-05-20 20:34:22.000 140 21247.88 263.02 42968.38 47935.53 2018-05-20 20:34:23.000 140 21247.88 263.02 42968.36 47935.52 2018-05-20 20:34:24.000 140 21247.84 262.99 42968.36 47935.48 2018-05-20 20:34:25.000 140 21247.79 262.99 42968.34 47935.46 2018-05-20 20:34:26.000 140 21247.78 262.95 42968.28 47935.43 2018-05-20 20:34:27.000 140 21247.76 262.95 42968.23 47935.40 2018-05-20 20:34:28.000 140 21247.73 262.93 42968.24 47935.37 2018-05-20 20:34:29.000 140 21247.72 262.92 42968.20 47935.34 2018-05-20 20:34:30.000 140 21247.72 262.94 42968.20 47935.31 2018-05-20 20:34:31.000 140 21247.71 262.96 42968.19 47935.31 2018-05-20 20:34:32.000 140 21247.75 262.92 42968.19 47935.28 2018-05-20 20:34:33.000 140 21247.76 262.91 42968.19 47935.30 2018-05-20 20:34:34.000 140 21247.75 262.92 42968.17 47935.27 2018-05-20 20:34:35.000 140 21247.74 262.91 42968.17 47935.28 2018-05-20 20:34:36.000 140 21247.72 262.94 42968.16 47935.30 2018-05-20 20:34:37.000 140 21247.71 262.95 42968.17 47935.27 2018-05-20 20:34:38.000 140 21247.71 262.98 42968.17 47935.28 2018-05-20 20:34:39.000 140 21247.73 263.00 42968.17 47935.24 2018-05-20 20:34:40.000 140 21247.73 263.01 42968.19 47935.25 2018-05-20 20:34:41.000 140 21247.75 263.01 42968.17 47935.25 2018-05-20 20:34:42.000 140 21247.73 263.01 42968.16 47935.23 2018-05-20 20:34:43.000 140 21247.72 263.03 42968.15 47935.22 2018-05-20 20:34:44.000 140 21247.72 263.05 42968.14 47935.24 2018-05-20 20:34:45.000 140 21247.73 263.06 42968.16 47935.25 2018-05-20 20:34:46.000 140 21247.78 263.10 42968.16 47935.25 2018-05-20 20:34:47.000 140 21247.73 263.11 42968.17 47935.26 2018-05-20 20:34:48.000 140 21247.77 263.11 42968.17 47935.27 2018-05-20 20:34:49.000 140 21247.79 263.13 42968.17 47935.29 2018-05-20 20:34:50.000 140 21247.79 263.12 42968.18 47935.28 2018-05-20 20:34:51.000 140 21247.77 263.13 42968.18 47935.31 2018-05-20 20:34:52.000 140 21247.78 263.11 42968.19 47935.30 2018-05-20 20:34:53.000 140 21247.78 263.11 42968.20 47935.30 2018-05-20 20:34:54.000 140 21247.77 263.11 42968.19 47935.32 2018-05-20 20:34:55.000 140 21247.75 263.10 42968.19 47935.31 2018-05-20 20:34:56.000 140 21247.74 263.11 42968.21 47935.32 2018-05-20 20:34:57.000 140 21247.73 263.13 42968.25 47935.30 2018-05-20 20:34:58.000 140 21247.73 263.10 42968.25 47935.37 2018-05-20 20:34:59.000 140 21247.69 263.08 42968.21 47935.30 2018-05-20 20:35:00.000 140 21247.70 263.06 42968.20 47935.32 2018-05-20 20:35:01.000 140 21247.75 263.05 42968.20 47935.31 2018-05-20 20:35:02.000 140 21247.76 263.02 42968.22 47935.31 2018-05-20 20:35:03.000 140 21247.80 263.02 42968.21 47935.37 2018-05-20 20:35:04.000 140 21247.82 262.98 42968.28 47935.39 2018-05-20 20:35:05.000 140 21247.83 262.96 42968.33 47935.41 2018-05-20 20:35:06.000 140 21247.84 262.99 42968.34 47935.45 2018-05-20 20:35:07.000 140 21247.84 263.01 42968.34 47935.47 2018-05-20 20:35:08.000 140 21247.86 263.02 42968.35 47935.50 2018-05-20 20:35:09.000 140 21247.86 263.01 42968.35 47935.50 2018-05-20 20:35:10.000 140 21247.88 263.02 42968.36 47935.50 2018-05-20 20:35:11.000 140 21247.89 263.05 42968.38 47935.54 2018-05-20 20:35:12.000 140 21247.90 263.04 42968.39 47935.51 2018-05-20 20:35:13.000 140 21247.91 263.04 42968.40 47935.55 2018-05-20 20:35:14.000 140 21247.90 263.08 42968.40 47935.57 2018-05-20 20:35:15.000 140 21247.86 263.11 42968.38 47935.52 2018-05-20 20:35:16.000 140 21247.83 263.13 42968.38 47935.51 2018-05-20 20:35:17.000 140 21247.81 263.13 42968.36 47935.46 2018-05-20 20:35:18.000 140 21247.81 263.11 42968.37 47935.48 2018-05-20 20:35:19.000 140 21247.80 263.07 42968.35 47935.46 2018-05-20 20:35:20.000 140 21247.80 263.04 42968.31 47935.44 2018-05-20 20:35:21.000 140 21247.78 262.99 42968.35 47935.46 2018-05-20 20:35:22.000 140 21247.75 262.96 42968.34 47935.44 2018-05-20 20:35:23.000 140 21247.75 262.93 42968.38 47935.44 2018-05-20 20:35:24.000 140 21247.77 262.92 42968.38 47935.43 2018-05-20 20:35:25.000 140 21247.75 262.93 42968.38 47935.45 2018-05-20 20:35:26.000 140 21247.72 262.91 42968.39 47935.44 2018-05-20 20:35:27.000 140 21247.74 262.90 42968.38 47935.43 2018-05-20 20:35:28.000 140 21247.75 262.90 42968.39 47935.48 2018-05-20 20:35:29.000 140 21247.73 262.91 42968.40 47935.46 2018-05-20 20:35:30.000 140 21247.71 262.93 42968.42 47935.47 2018-05-20 20:35:31.000 140 21247.72 262.95 42968.40 47935.45 2018-05-20 20:35:32.000 140 21247.72 262.96 42968.39 47935.46 2018-05-20 20:35:33.000 140 21247.71 262.96 42968.40 47935.47 2018-05-20 20:35:34.000 140 21247.71 262.95 42968.40 47935.45 2018-05-20 20:35:35.000 140 21247.73 262.96 42968.41 47935.45 2018-05-20 20:35:36.000 140 21247.75 262.99 42968.42 47935.49 2018-05-20 20:35:37.000 140 21247.76 262.98 42968.42 47935.49 2018-05-20 20:35:38.000 140 21247.79 262.99 42968.42 47935.47 2018-05-20 20:35:39.000 140 21247.82 263.04 42968.40 47935.49 2018-05-20 20:35:40.000 140 21247.80 263.05 42968.42 47935.51 2018-05-20 20:35:41.000 140 21247.80 263.07 42968.39 47935.48 2018-05-20 20:35:42.000 140 21247.83 263.08 42968.37 47935.49 2018-05-20 20:35:43.000 140 21247.81 263.06 42968.37 47935.49 2018-05-20 20:35:44.000 140 21247.83 263.06 42968.38 47935.49 2018-05-20 20:35:45.000 140 21247.85 263.08 42968.39 47935.49 2018-05-20 20:35:46.000 140 21247.84 263.08 42968.37 47935.48 2018-05-20 20:35:47.000 140 21247.86 263.08 42968.37 47935.48 2018-05-20 20:35:48.000 140 21247.88 263.10 42968.33 47935.49 2018-05-20 20:35:49.000 140 21247.86 263.13 42968.32 47935.49 2018-05-20 20:35:50.000 140 21247.83 263.16 42968.34 47935.49 2018-05-20 20:35:51.000 140 21247.82 263.16 42968.34 47935.49 2018-05-20 20:35:52.000 140 21247.78 263.20 42968.30 47935.46 2018-05-20 20:35:53.000 140 21247.77 263.21 42968.32 47935.44 2018-05-20 20:35:54.000 140 21247.80 263.20 42968.30 47935.44 2018-05-20 20:35:55.000 140 21247.81 263.19 42968.30 47935.41 2018-05-20 20:35:56.000 140 21247.79 263.21 42968.30 47935.38 2018-05-20 20:35:57.000 140 21247.78 263.22 42968.26 47935.39 2018-05-20 20:35:58.000 140 21247.79 263.22 42968.27 47935.37 2018-05-20 20:35:59.000 140 21247.82 263.21 42968.24 47935.41 2018-05-20 20:36:00.000 140 21247.83 263.21 42968.25 47935.41 2018-05-20 20:36:01.000 140 21247.84 263.21 42968.28 47935.43 2018-05-20 20:36:02.000 140 21247.83 263.22 42968.29 47935.43 2018-05-20 20:36:03.000 140 21247.83 263.22 42968.25 47935.40 2018-05-20 20:36:04.000 140 21247.85 263.22 42968.28 47935.42 2018-05-20 20:36:05.000 140 21247.88 263.22 42968.29 47935.46 2018-05-20 20:36:06.000 140 21247.92 263.18 42968.29 47935.41 2018-05-20 20:36:07.000 140 21247.93 263.14 42968.31 47935.47 2018-05-20 20:36:08.000 140 21247.95 263.17 42968.34 47935.51 2018-05-20 20:36:09.000 140 21247.97 263.16 42968.39 47935.54 2018-05-20 20:36:10.000 140 21247.97 263.14 42968.38 47935.58 2018-05-20 20:36:11.000 140 21248.00 263.13 42968.40 47935.58 2018-05-20 20:36:12.000 140 21247.99 263.15 42968.41 47935.60 2018-05-20 20:36:13.000 140 21247.99 263.17 42968.41 47935.59 2018-05-20 20:36:14.000 140 21247.98 263.18 42968.38 47935.59 2018-05-20 20:36:15.000 140 21247.96 263.18 42968.40 47935.59 2018-05-20 20:36:16.000 140 21247.94 263.18 42968.41 47935.56 2018-05-20 20:36:17.000 140 21247.97 263.18 42968.38 47935.56 2018-05-20 20:36:18.000 140 21247.97 263.17 42968.40 47935.54 2018-05-20 20:36:19.000 140 21247.98 263.16 42968.37 47935.57 2018-05-20 20:36:20.000 140 21247.98 263.14 42968.40 47935.57 2018-05-20 20:36:21.000 140 21247.91 263.16 42968.40 47935.53 2018-05-20 20:36:22.000 140 21247.90 263.14 42968.40 47935.54 2018-05-20 20:36:23.000 140 21247.92 263.14 42968.37 47935.54 2018-05-20 20:36:24.000 140 21247.90 263.14 42968.40 47935.53 2018-05-20 20:36:25.000 140 21247.89 263.11 42968.37 47935.53 2018-05-20 20:36:26.000 140 21247.87 263.14 42968.36 47935.50 2018-05-20 20:36:27.000 140 21247.85 263.16 42968.35 47935.54 2018-05-20 20:36:28.000 140 21247.87 263.14 42968.34 47935.49 2018-05-20 20:36:29.000 140 21247.87 263.13 42968.36 47935.49 2018-05-20 20:36:30.000 140 21247.88 263.11 42968.38 47935.49 2018-05-20 20:36:31.000 140 21247.85 263.11 42968.34 47935.48 2018-05-20 20:36:32.000 140 21247.84 263.10 42968.33 47935.50 2018-05-20 20:36:33.000 140 21247.85 263.09 42968.34 47935.46 2018-05-20 20:36:34.000 140 21247.83 263.11 42968.36 47935.48 2018-05-20 20:36:35.000 140 21247.84 263.12 42968.33 47935.49 2018-05-20 20:36:36.000 140 21247.81 263.08 42968.35 47935.44 2018-05-20 20:36:37.000 140 21247.81 263.05 42968.35 47935.48 2018-05-20 20:36:38.000 140 21247.82 263.05 42968.34 47935.47 2018-05-20 20:36:39.000 140 21247.80 263.02 42968.34 47935.47 2018-05-20 20:36:40.000 140 21247.80 263.02 42968.34 47935.49 2018-05-20 20:36:41.000 140 21247.81 262.97 42968.37 47935.47 2018-05-20 20:36:42.000 140 21247.78 262.96 42968.43 47935.49 2018-05-20 20:36:43.000 140 21247.76 262.94 42968.43 47935.49 2018-05-20 20:36:44.000 140 21247.75 262.93 42968.42 47935.49 2018-05-20 20:36:45.000 140 21247.70 262.93 42968.40 47935.50 2018-05-20 20:36:46.000 140 21247.71 262.89 42968.41 47935.50 2018-05-20 20:36:47.000 140 21247.69 262.85 42968.43 47935.47 2018-05-20 20:36:48.000 140 21247.67 262.83 42968.45 47935.48 2018-05-20 20:36:49.000 140 21247.71 262.83 42968.45 47935.51 2018-05-20 20:36:50.000 140 21247.73 262.83 42968.44 47935.50 2018-05-20 20:36:51.000 140 21247.70 262.83 42968.44 47935.50 2018-05-20 20:36:52.000 140 21247.71 262.85 42968.46 47935.53 2018-05-20 20:36:53.000 140 21247.71 262.82 42968.49 47935.51 2018-05-20 20:36:54.000 140 21247.72 262.82 42968.47 47935.51 2018-05-20 20:36:55.000 140 21247.71 262.85 42968.46 47935.52 2018-05-20 20:36:56.000 140 21247.72 262.81 42968.45 47935.54 2018-05-20 20:36:57.000 140 21247.73 262.77 42968.48 47935.55 2018-05-20 20:36:58.000 140 21247.71 262.78 42968.47 47935.52 2018-05-20 20:36:59.000 140 21247.73 262.81 42968.48 47935.53 2018-05-20 20:37:00.000 140 21247.73 262.80 42968.47 47935.55 2018-05-20 20:37:01.000 140 21247.74 262.78 42968.48 47935.55 2018-05-20 20:37:02.000 140 21247.75 262.79 42968.48 47935.55 2018-05-20 20:37:03.000 140 21247.75 262.80 42968.48 47935.58 2018-05-20 20:37:04.000 140 21247.76 262.82 42968.53 47935.60 2018-05-20 20:37:05.000 140 21247.77 262.85 42968.51 47935.58 2018-05-20 20:37:06.000 140 21247.79 262.85 42968.48 47935.57 2018-05-20 20:37:07.000 140 21247.81 262.86 42968.51 47935.58 2018-05-20 20:37:08.000 140 21247.80 262.86 42968.49 47935.56 2018-05-20 20:37:09.000 140 21247.76 262.86 42968.51 47935.56 2018-05-20 20:37:10.000 140 21247.75 262.86 42968.47 47935.59 2018-05-20 20:37:11.000 140 21247.72 262.88 42968.43 47935.55 2018-05-20 20:37:12.000 140 21247.71 262.90 42968.41 47935.52 2018-05-20 20:37:13.000 140 21247.72 262.92 42968.42 47935.51 2018-05-20 20:37:14.000 140 21247.73 262.92 42968.41 47935.50 2018-05-20 20:37:15.000 140 21247.73 262.92 42968.38 47935.48 2018-05-20 20:37:16.000 140 21247.72 262.92 42968.39 47935.46 2018-05-20 20:37:17.000 140 21247.70 262.93 42968.39 47935.48 2018-05-20 20:37:18.000 140 21247.72 262.92 42968.36 47935.47 2018-05-20 20:37:19.000 140 21247.69 262.89 42968.36 47935.46 2018-05-20 20:37:20.000 140 21247.71 262.90 42968.36 47935.46 2018-05-20 20:37:21.000 140 21247.72 262.90 42968.37 47935.44 2018-05-20 20:37:22.000 140 21247.71 262.88 42968.37 47935.44 2018-05-20 20:37:23.000 140 21247.73 262.88 42968.37 47935.44 2018-05-20 20:37:24.000 140 21247.76 262.85 42968.36 47935.44 2018-05-20 20:37:25.000 140 21247.72 262.85 42968.35 47935.42 2018-05-20 20:37:26.000 140 21247.69 262.86 42968.34 47935.42 2018-05-20 20:37:27.000 140 21247.70 262.86 42968.35 47935.42 2018-05-20 20:37:28.000 140 21247.71 262.85 42968.35 47935.41 2018-05-20 20:37:29.000 140 21247.71 262.83 42968.34 47935.43 2018-05-20 20:37:30.000 140 21247.72 262.81 42968.34 47935.40 2018-05-20 20:37:31.000 140 21247.72 262.80 42968.33 47935.41 2018-05-20 20:37:32.000 140 21247.72 262.79 42968.36 47935.43 2018-05-20 20:37:33.000 140 21247.73 262.79 42968.35 47935.41 2018-05-20 20:37:34.000 140 21247.75 262.81 42968.33 47935.43 2018-05-20 20:37:35.000 140 21247.76 262.80 42968.34 47935.43 2018-05-20 20:37:36.000 140 21247.75 262.79 42968.33 47935.42 2018-05-20 20:37:37.000 140 21247.72 262.78 42968.33 47935.43 2018-05-20 20:37:38.000 140 21247.75 262.80 42968.32 47935.44 2018-05-20 20:37:39.000 140 21247.75 262.83 42968.31 47935.39 2018-05-20 20:37:40.000 140 21247.74 262.82 42968.30 47935.42 2018-05-20 20:37:41.000 140 21247.74 262.86 42968.29 47935.40 2018-05-20 20:37:42.000 140 21247.73 262.89 42968.31 47935.42 2018-05-20 20:37:43.000 140 21247.73 262.92 42968.29 47935.41 2018-05-20 20:37:44.000 140 21247.72 262.94 42968.25 47935.39 2018-05-20 20:37:45.000 140 21247.73 262.96 42968.24 47935.38 2018-05-20 20:37:46.000 140 21247.72 263.00 42968.25 47935.38 2018-05-20 20:37:47.000 140 21247.71 262.99 42968.27 47935.34 2018-05-20 20:37:48.000 140 21247.70 263.01 42968.23 47935.33 2018-05-20 20:37:49.000 140 21247.71 263.00 42968.23 47935.36 2018-05-20 20:37:50.000 140 21247.71 262.99 42968.18 47935.31 2018-05-20 20:37:51.000 140 21247.67 263.01 42968.18 47935.32 2018-05-20 20:37:52.000 140 21247.69 263.00 42968.19 47935.35 2018-05-20 20:37:53.000 140 21247.69 263.03 42968.17 47935.30 2018-05-20 20:37:54.000 140 21247.71 263.03 42968.22 47935.32 2018-05-20 20:37:55.000 140 21247.75 263.03 42968.23 47935.31 2018-05-20 20:37:56.000 140 21247.77 263.01 42968.24 47935.33 2018-05-20 20:37:57.000 140 21247.78 263.01 42968.24 47935.36 2018-05-20 20:37:58.000 140 21247.77 263.01 42968.23 47935.35 2018-05-20 20:37:59.000 140 21247.79 263.02 42968.22 47935.37 2018-05-20 20:38:00.000 140 21247.80 263.00 42968.24 47935.36 2018-05-20 20:38:01.000 140 21247.79 262.99 42968.25 47935.38 2018-05-20 20:38:02.000 140 21247.80 263.03 42968.27 47935.37 2018-05-20 20:38:03.000 140 21247.80 263.04 42968.24 47935.40 2018-05-20 20:38:04.000 140 21247.82 262.99 42968.22 47935.39 2018-05-20 20:38:05.000 140 21247.79 262.98 42968.26 47935.39 2018-05-20 20:38:06.000 140 21247.76 262.96 42968.30 47935.36 2018-05-20 20:38:07.000 140 21247.74 262.96 42968.25 47935.39 2018-05-20 20:38:08.000 140 21247.75 262.96 42968.27 47935.40 2018-05-20 20:38:09.000 140 21247.77 262.95 42968.25 47935.40 2018-05-20 20:38:10.000 140 21247.77 262.95 42968.25 47935.43 2018-05-20 20:38:11.000 140 21247.79 262.94 42968.24 47935.39 2018-05-20 20:38:12.000 140 21247.80 262.95 42968.22 47935.40 2018-05-20 20:38:13.000 140 21247.80 262.94 42968.26 47935.39 2018-05-20 20:38:14.000 140 21247.80 262.96 42968.23 47935.41 2018-05-20 20:38:15.000 140 21247.80 262.96 42968.24 47935.39 2018-05-20 20:38:16.000 140 21247.75 262.98 42968.23 47935.42 2018-05-20 20:38:17.000 140 21247.77 262.98 42968.25 47935.38 2018-05-20 20:38:18.000 140 21247.80 263.00 42968.23 47935.38 2018-05-20 20:38:19.000 140 21247.79 263.01 42968.23 47935.38 2018-05-20 20:38:20.000 140 21247.78 263.00 42968.21 47935.36 2018-05-20 20:38:21.000 140 21247.74 262.99 42968.21 47935.35 2018-05-20 20:38:22.000 140 21247.74 262.97 42968.21 47935.34 2018-05-20 20:38:23.000 140 21247.75 262.93 42968.23 47935.33 2018-05-20 20:38:24.000 140 21247.75 262.92 42968.22 47935.32 2018-05-20 20:38:25.000 140 21247.75 262.90 42968.26 47935.34 2018-05-20 20:38:26.000 140 21247.75 262.88 42968.26 47935.37 2018-05-20 20:38:27.000 140 21247.74 262.89 42968.28 47935.39 2018-05-20 20:38:28.000 140 21247.74 262.90 42968.27 47935.36 2018-05-20 20:38:29.000 140 21247.75 262.90 42968.24 47935.40 2018-05-20 20:38:30.000 140 21247.74 262.92 42968.24 47935.38 2018-05-20 20:38:31.000 140 21247.74 262.92 42968.25 47935.40 2018-05-20 20:38:32.000 140 21247.78 262.90 42968.32 47935.41 2018-05-20 20:38:33.000 140 21247.83 262.87 42968.32 47935.45 2018-05-20 20:38:34.000 140 21247.87 262.83 42968.39 47935.47 2018-05-20 20:38:35.000 140 21247.92 262.79 42968.45 47935.56 2018-05-20 20:38:36.000 140 21247.93 262.78 42968.50 47935.63 2018-05-20 20:38:37.000 140 21247.93 262.79 42968.56 47935.66 2018-05-20 20:38:38.000 140 21247.96 262.80 42968.58 47935.74 2018-05-20 20:38:39.000 140 21247.96 262.83 42968.62 47935.72 2018-05-20 20:38:40.000 140 21247.94 262.85 42968.60 47935.78 2018-05-20 20:38:41.000 140 21247.92 262.85 42968.59 47935.77 2018-05-20 20:38:42.000 140 21247.90 262.86 42968.59 47935.76 2018-05-20 20:38:43.000 140 21247.88 262.87 42968.61 47935.76 2018-05-20 20:38:44.000 140 21247.83 262.87 42968.60 47935.74 2018-05-20 20:38:45.000 140 21247.78 262.89 42968.61 47935.71 2018-05-20 20:38:46.000 140 21247.77 262.89 42968.58 47935.72 2018-05-20 20:38:47.000 140 21247.78 262.88 42968.56 47935.67 2018-05-20 20:38:48.000 140 21247.81 262.87 42968.52 47935.64 2018-05-20 20:38:49.000 140 21247.80 262.87 42968.55 47935.66 2018-05-20 20:38:50.000 140 21247.80 262.86 42968.54 47935.60 2018-05-20 20:38:51.000 140 21247.82 262.84 42968.52 47935.60 2018-05-20 20:38:52.000 140 21247.83 262.83 42968.54 47935.64 2018-05-20 20:38:53.000 140 21247.81 262.84 42968.54 47935.61 2018-05-20 20:38:54.000 140 21247.81 262.82 42968.58 47935.66 2018-05-20 20:38:55.000 140 21247.81 262.79 42968.60 47935.66 2018-05-20 20:38:56.000 140 21247.81 262.79 42968.60 47935.70 2018-05-20 20:38:57.000 140 21247.82 262.82 42968.63 47935.73 2018-05-20 20:38:58.000 140 21247.84 262.85 42968.58 47935.71 2018-05-20 20:38:59.000 140 21247.87 262.82 42968.58 47935.69 2018-05-20 20:39:00.000 140 21247.84 262.83 42968.56 47935.69 2018-05-20 20:39:01.000 140 21247.83 262.84 42968.56 47935.66 2018-05-20 20:39:02.000 140 21247.79 262.84 42968.57 47935.68 2018-05-20 20:39:03.000 140 21247.78 262.82 42968.52 47935.64 2018-05-20 20:39:04.000 140 21247.79 262.81 42968.52 47935.62 2018-05-20 20:39:05.000 140 21247.78 262.85 42968.47 47935.58 2018-05-20 20:39:06.000 140 21247.80 262.86 42968.45 47935.54 2018-05-20 20:39:07.000 140 21247.81 262.88 42968.46 47935.56 2018-05-20 20:39:08.000 140 21247.81 262.85 42968.43 47935.53 2018-05-20 20:39:09.000 140 21247.77 262.87 42968.41 47935.53 2018-05-20 20:39:10.000 140 21247.80 262.86 42968.42 47935.51 2018-05-20 20:39:11.000 140 21247.83 262.86 42968.41 47935.52 2018-05-20 20:39:12.000 140 21247.82 262.87 42968.38 47935.52 2018-05-20 20:39:13.000 140 21247.84 262.86 42968.37 47935.50 2018-05-20 20:39:14.000 140 21247.85 262.88 42968.37 47935.48 2018-05-20 20:39:15.000 140 21247.84 262.88 42968.34 47935.49 2018-05-20 20:39:16.000 140 21247.82 262.92 42968.35 47935.50 2018-05-20 20:39:17.000 140 21247.81 262.92 42968.38 47935.47 2018-05-20 20:39:18.000 140 21247.80 262.93 42968.34 47935.49 2018-05-20 20:39:19.000 140 21247.82 262.93 42968.34 47935.46 2018-05-20 20:39:20.000 140 21247.82 262.93 42968.36 47935.48 2018-05-20 20:39:21.000 140 21247.80 262.92 42968.36 47935.49 2018-05-20 20:39:22.000 140 21247.79 262.92 42968.37 47935.44 2018-05-20 20:39:23.000 140 21247.80 262.91 42968.34 47935.47 2018-05-20 20:39:24.000 140 21247.81 262.89 42968.34 47935.47 2018-05-20 20:39:25.000 140 21247.85 262.87 42968.33 47935.46 2018-05-20 20:39:26.000 140 21247.85 262.84 42968.37 47935.47 2018-05-20 20:39:27.000 140 21247.85 262.85 42968.38 47935.52 2018-05-20 20:39:28.000 140 21247.84 262.85 42968.39 47935.54 2018-05-20 20:39:29.000 140 21247.85 262.86 42968.40 47935.49 2018-05-20 20:39:30.000 140 21247.84 262.86 42968.37 47935.48 2018-05-20 20:39:31.000 140 21247.84 262.88 42968.34 47935.48 2018-05-20 20:39:32.000 140 21247.83 262.90 42968.36 47935.47 2018-05-20 20:39:33.000 140 21247.85 262.90 42968.34 47935.45 2018-05-20 20:39:34.000 140 21247.86 262.91 42968.33 47935.47 2018-05-20 20:39:35.000 140 21247.85 262.90 42968.33 47935.46 2018-05-20 20:39:36.000 140 21247.83 262.90 42968.33 47935.41 2018-05-20 20:39:37.000 140 21247.85 262.88 42968.31 47935.43 2018-05-20 20:39:38.000 140 21247.84 262.90 42968.26 47935.45 2018-05-20 20:39:39.000 140 21247.81 262.92 42968.26 47935.41 2018-05-20 20:39:40.000 140 21247.83 262.93 42968.25 47935.42 2018-05-20 20:39:41.000 140 21247.85 262.93 42968.26 47935.41 2018-05-20 20:39:42.000 140 21247.86 262.93 42968.26 47935.41 2018-05-20 20:39:43.000 140 21247.86 262.96 42968.27 47935.42 2018-05-20 20:39:44.000 140 21247.86 262.99 42968.28 47935.41 2018-05-20 20:39:45.000 140 21247.84 262.98 42968.27 47935.42 2018-05-20 20:39:46.000 140 21247.85 262.99 42968.25 47935.41 2018-05-20 20:39:47.000 140 21247.84 263.01 42968.22 47935.38 2018-05-20 20:39:48.000 140 21247.85 263.00 42968.20 47935.38 2018-05-20 20:39:49.000 140 21247.83 262.98 42968.18 47935.35 2018-05-20 20:39:50.000 140 21247.84 262.93 42968.21 47935.35 2018-05-20 20:39:51.000 140 21247.82 262.93 42968.20 47935.34 2018-05-20 20:39:52.000 140 21247.82 262.92 42968.20 47935.33 2018-05-20 20:39:53.000 140 21247.84 262.91 42968.20 47935.36 2018-05-20 20:39:54.000 140 21247.82 262.91 42968.18 47935.34 2018-05-20 20:39:55.000 140 21247.85 262.90 42968.21 47935.33 2018-05-20 20:39:56.000 140 21247.84 262.89 42968.18 47935.35 2018-05-20 20:39:57.000 140 21247.84 262.88 42968.21 47935.33 2018-05-20 20:39:58.000 140 21247.83 262.89 42968.20 47935.33 2018-05-20 20:39:59.000 140 21247.84 262.85 42968.20 47935.34 2018-05-20 20:40:00.000 140 21247.83 262.85 42968.19 47935.32 2018-05-20 20:40:01.000 140 21247.81 262.83 42968.20 47935.32 2018-05-20 20:40:02.000 140 21247.80 262.83 42968.22 47935.33 2018-05-20 20:40:03.000 140 21247.84 262.82 42968.19 47935.35 2018-05-20 20:40:04.000 140 21247.86 262.81 42968.20 47935.36 2018-05-20 20:40:05.000 140 21247.85 262.80 42968.24 47935.37 2018-05-20 20:40:06.000 140 21247.84 262.78 42968.24 47935.38 2018-05-20 20:40:07.000 140 21247.86 262.77 42968.26 47935.38 2018-05-20 20:40:08.000 140 21247.86 262.78 42968.21 47935.39 2018-05-20 20:40:09.000 140 21247.84 262.79 42968.24 47935.39 2018-05-20 20:40:10.000 140 21247.86 262.78 42968.24 47935.41 2018-05-20 20:40:11.000 140 21247.84 262.79 42968.25 47935.40 2018-05-20 20:40:12.000 140 21247.84 262.78 42968.29 47935.40 2018-05-20 20:40:13.000 140 21247.84 262.77 42968.30 47935.43 2018-05-20 20:40:14.000 140 21247.85 262.76 42968.33 47935.42 2018-05-20 20:40:15.000 140 21247.86 262.75 42968.32 47935.42 2018-05-20 20:40:16.000 140 21247.86 262.77 42968.32 47935.42 2018-05-20 20:40:17.000 140 21247.86 262.77 42968.33 47935.42 2018-05-20 20:40:18.000 140 21247.83 262.79 42968.34 47935.42 2018-05-20 20:40:19.000 140 21247.82 262.80 42968.34 47935.42 2018-05-20 20:40:20.000 140 21247.81 262.83 42968.37 47935.42 2018-05-20 20:40:21.000 140 21247.79 262.84 42968.37 47935.39 2018-05-20 20:40:22.000 140 21247.78 262.81 42968.38 47935.42 2018-05-20 20:40:23.000 140 21247.77 262.79 42968.36 47935.40 2018-05-20 20:40:24.000 140 21247.75 262.83 42968.38 47935.40 2018-05-20 20:40:25.000 140 21247.76 262.83 42968.37 47935.40 2018-05-20 20:40:26.000 140 21247.75 262.82 42968.35 47935.40 2018-05-20 20:40:27.000 140 21247.71 262.78 42968.38 47935.40 2018-05-20 20:40:28.000 140 21247.70 262.76 42968.38 47935.42 2018-05-20 20:40:29.000 140 21247.67 262.77 42968.39 47935.35 2018-05-20 20:40:30.000 140 21247.65 262.80 42968.36 47935.39 2018-05-20 20:40:31.000 140 21247.71 262.83 42968.39 47935.40 2018-05-20 20:40:32.000 140 21247.73 262.83 42968.36 47935.41 2018-05-20 20:40:33.000 140 21247.70 262.86 42968.31 47935.41 2018-05-20 20:40:34.000 140 21247.73 262.86 42968.29 47935.40 2018-05-20 20:40:35.000 140 21247.72 262.85 42968.28 47935.36 2018-05-20 20:40:36.000 140 21247.71 262.83 42968.25 47935.36 2018-05-20 20:40:37.000 140 21247.71 262.79 42968.28 47935.35 2018-05-20 20:40:38.000 140 21247.72 262.79 42968.28 47935.34 2018-05-20 20:40:39.000 140 21247.71 262.81 42968.27 47935.37 2018-05-20 20:40:40.000 140 21247.71 262.80 42968.25 47935.36 2018-05-20 20:40:41.000 140 21247.72 262.82 42968.23 47935.36 2018-05-20 20:40:42.000 140 21247.74 262.81 42968.24 47935.34 2018-05-20 20:40:43.000 140 21247.72 262.77 42968.23 47935.34 2018-05-20 20:40:44.000 140 21247.71 262.76 42968.22 47935.37 2018-05-20 20:40:45.000 140 21247.71 262.74 42968.25 47935.35 2018-05-20 20:40:46.000 140 21247.74 262.74 42968.27 47935.33 2018-05-20 20:40:47.000 140 21247.72 262.78 42968.25 47935.38 2018-05-20 20:40:48.000 140 21247.71 262.79 42968.26 47935.36 2018-05-20 20:40:49.000 140 21247.71 262.82 42968.22 47935.34 2018-05-20 20:40:50.000 140 21247.72 262.83 42968.21 47935.31 2018-05-20 20:40:51.000 140 21247.73 262.82 42968.21 47935.33 2018-05-20 20:40:52.000 140 21247.75 262.80 42968.22 47935.31 2018-05-20 20:40:53.000 140 21247.80 262.80 42968.16 47935.31 2018-05-20 20:40:54.000 140 21247.79 262.80 42968.18 47935.32 2018-05-20 20:40:55.000 140 21247.78 262.81 42968.18 47935.32 2018-05-20 20:40:56.000 140 21247.77 262.80 42968.20 47935.30 2018-05-20 20:40:57.000 140 21247.77 262.83 42968.17 47935.33 2018-05-20 20:40:58.000 140 21247.79 262.85 42968.19 47935.32 2018-05-20 20:40:59.000 140 21247.79 262.84 42968.19 47935.34 2018-05-20 20:41:00.000 140 21247.82 262.82 42968.19 47935.28 2018-05-20 20:41:01.000 140 21247.83 262.81 42968.17 47935.34 2018-05-20 20:41:02.000 140 21247.83 262.84 42968.16 47935.31 2018-05-20 20:41:03.000 140 21247.83 262.86 42968.12 47935.31 2018-05-20 20:41:04.000 140 21247.80 262.87 42968.12 47935.29 2018-05-20 20:41:05.000 140 21247.80 262.89 42968.09 47935.25 2018-05-20 20:41:06.000 140 21247.81 262.89 42968.11 47935.25 2018-05-20 20:41:07.000 140 21247.80 262.88 42968.07 47935.25 2018-05-20 20:41:08.000 140 21247.82 262.81 42968.07 47935.25 2018-05-20 20:41:09.000 140 21247.80 262.81 42968.12 47935.26 2018-05-20 20:41:10.000 140 21247.79 262.78 42968.13 47935.26 2018-05-20 20:41:11.000 140 21247.81 262.75 42968.14 47935.26 2018-05-20 20:41:12.000 140 21247.81 262.78 42968.14 47935.27 2018-05-20 20:41:13.000 140 21247.76 262.80 42968.15 47935.25 2018-05-20 20:41:14.000 140 21247.76 262.82 42968.10 47935.27 2018-05-20 20:41:15.000 140 21247.75 262.80 42968.10 47935.27 2018-05-20 20:41:16.000 140 21247.74 262.77 42968.11 47935.21 2018-05-20 20:41:17.000 140 21247.74 262.73 42968.15 47935.23 2018-05-20 20:41:18.000 140 21247.75 262.71 42968.15 47935.24 2018-05-20 20:41:19.000 140 21247.77 262.67 42968.18 47935.25 2018-05-20 20:41:20.000 140 21247.77 262.64 42968.21 47935.29 2018-05-20 20:41:21.000 140 21247.77 262.64 42968.17 47935.29 2018-05-20 20:41:22.000 140 21247.78 262.65 42968.19 47935.30 2018-05-20 20:41:23.000 140 21247.78 262.66 42968.23 47935.33 2018-05-20 20:41:24.000 140 21247.76 262.67 42968.23 47935.31 2018-05-20 20:41:25.000 140 21247.80 262.72 42968.16 47935.32 2018-05-20 20:41:26.000 140 21247.79 262.74 42968.14 47935.30 2018-05-20 20:41:27.000 140 21247.78 262.75 42968.16 47935.29 2018-05-20 20:41:28.000 140 21247.78 262.77 42968.15 47935.25 2018-05-20 20:41:29.000 140 21247.74 262.75 42968.13 47935.25 2018-05-20 20:41:30.000 140 21247.76 262.76 42968.12 47935.24 2018-05-20 20:41:31.000 140 21247.76 262.74 42968.13 47935.25 2018-05-20 20:41:32.000 140 21247.75 262.74 42968.16 47935.25 2018-05-20 20:41:33.000 140 21247.75 262.76 42968.16 47935.28 2018-05-20 20:41:34.000 140 21247.79 262.76 42968.13 47935.27 2018-05-20 20:41:35.000 140 21247.78 262.80 42968.09 47935.27 2018-05-20 20:41:36.000 140 21247.80 262.78 42968.12 47935.23 2018-05-20 20:41:37.000 140 21247.75 262.76 42968.12 47935.26 2018-05-20 20:41:38.000 140 21247.77 262.76 42968.14 47935.24 2018-05-20 20:41:39.000 140 21247.77 262.75 42968.12 47935.27 2018-05-20 20:41:40.000 140 21247.77 262.77 42968.12 47935.23 2018-05-20 20:41:41.000 140 21247.75 262.75 42968.12 47935.26 2018-05-20 20:41:42.000 140 21247.74 262.71 42968.13 47935.22 2018-05-20 20:41:43.000 140 21247.71 262.66 42968.17 47935.28 2018-05-20 20:41:44.000 140 21247.70 262.61 42968.22 47935.28 2018-05-20 20:41:45.000 140 21247.70 262.60 42968.21 47935.30 2018-05-20 20:41:46.000 140 21247.71 262.60 42968.25 47935.32 2018-05-20 20:41:47.000 140 21247.70 262.61 42968.23 47935.34 2018-05-20 20:41:48.000 140 21247.69 262.62 42968.24 47935.35 2018-05-20 20:41:49.000 140 21247.71 262.60 42968.26 47935.34 2018-05-20 20:41:50.000 140 21247.72 262.58 42968.27 47935.35 2018-05-20 20:41:51.000 140 21247.69 262.57 42968.33 47935.39 2018-05-20 20:41:52.000 140 21247.70 262.58 42968.31 47935.41 2018-05-20 20:41:53.000 140 21247.73 262.57 42968.34 47935.41 2018-05-20 20:41:54.000 140 21247.71 262.60 42968.36 47935.42 2018-05-20 20:41:55.000 140 21247.68 262.60 42968.38 47935.43 2018-05-20 20:41:56.000 140 21247.67 262.61 42968.37 47935.42 2018-05-20 20:41:57.000 140 21247.66 262.61 42968.35 47935.38 2018-05-20 20:41:58.000 140 21247.63 262.64 42968.30 47935.36 2018-05-20 20:41:59.000 140 21247.63 262.66 42968.29 47935.38 2018-05-20 20:42:00.000 140 21247.68 262.68 42968.28 47935.36 2018-05-20 20:42:01.000 140 21247.66 262.72 42968.25 47935.30 2018-05-20 20:42:02.000 140 21247.66 262.73 42968.24 47935.31 2018-05-20 20:42:03.000 140 21247.71 262.71 42968.24 47935.28 2018-05-20 20:42:04.000 140 21247.70 262.73 42968.22 47935.28 2018-05-20 20:42:05.000 140 21247.70 262.74 42968.21 47935.27 2018-05-20 20:42:06.000 140 21247.73 262.71 42968.19 47935.27 2018-05-20 20:42:07.000 140 21247.74 262.69 42968.21 47935.24 2018-05-20 20:42:08.000 140 21247.75 262.67 42968.24 47935.27 2018-05-20 20:42:09.000 140 21247.77 262.64 42968.22 47935.34 2018-05-20 20:42:10.000 140 21247.81 262.63 42968.24 47935.33 2018-05-20 20:42:11.000 140 21247.78 262.61 42968.27 47935.36 2018-05-20 20:42:12.000 140 21247.77 262.61 42968.31 47935.40 2018-05-20 20:42:13.000 140 21247.80 262.59 42968.31 47935.42 2018-05-20 20:42:14.000 140 21247.80 262.58 42968.36 47935.47 2018-05-20 20:42:15.000 140 21247.76 262.64 42968.32 47935.41 2018-05-20 20:42:16.000 140 21247.75 262.67 42968.31 47935.44 2018-05-20 20:42:17.000 140 21247.73 262.67 42968.35 47935.39 2018-05-20 20:42:18.000 140 21247.73 262.69 42968.26 47935.36 2018-05-20 20:42:19.000 140 21247.71 262.67 42968.24 47935.31 2018-05-20 20:42:20.000 140 21247.67 262.62 42968.23 47935.28 2018-05-20 20:42:21.000 140 21247.66 262.62 42968.20 47935.29 2018-05-20 20:42:22.000 140 21247.69 262.60 42968.20 47935.29 2018-05-20 20:42:23.000 140 21247.72 262.58 42968.20 47935.29 2018-05-20 20:42:24.000 140 21247.67 262.61 42968.18 47935.26 2018-05-20 20:42:25.000 140 21247.67 262.60 42968.21 47935.26 2018-05-20 20:42:26.000 140 21247.65 262.60 42968.21 47935.27 2018-05-20 20:42:27.000 140 21247.67 262.63 42968.21 47935.25 2018-05-20 20:42:28.000 140 21247.65 262.64 42968.18 47935.24 2018-05-20 20:42:29.000 140 21247.62 262.69 42968.15 47935.21 2018-05-20 20:42:30.000 140 21247.63 262.69 42968.15 47935.19 2018-05-20 20:42:31.000 140 21247.64 262.69 42968.15 47935.16 2018-05-20 20:42:32.000 140 21247.62 262.72 42968.14 47935.15 2018-05-20 20:42:33.000 140 21247.59 262.75 42968.04 47935.12 2018-05-20 20:42:34.000 140 21247.60 262.78 42968.03 47935.11 2018-05-20 20:42:35.000 140 21247.60 262.77 42968.01 47935.09 2018-05-20 20:42:36.000 140 21247.58 262.79 42968.02 47935.07 2018-05-20 20:42:37.000 140 21247.58 262.81 42968.01 47935.05 2018-05-20 20:42:38.000 140 21247.63 262.77 42968.01 47935.04 2018-05-20 20:42:39.000 140 21247.66 262.71 42968.04 47935.08 2018-05-20 20:42:40.000 140 21247.67 262.70 42968.07 47935.08 2018-05-20 20:42:41.000 140 21247.68 262.69 42968.13 47935.12 2018-05-20 20:42:42.000 140 21247.69 262.69 42968.16 47935.18 2018-05-20 20:42:43.000 140 21247.73 262.70 42968.14 47935.20 2018-05-20 20:42:44.000 140 21247.72 262.72 42968.14 47935.22 2018-05-20 20:42:45.000 140 21247.74 262.73 42968.16 47935.24 2018-05-20 20:42:46.000 140 21247.75 262.77 42968.15 47935.24 2018-05-20 20:42:47.000 140 21247.73 262.80 42968.12 47935.23 2018-05-20 20:42:48.000 140 21247.71 262.85 42968.09 47935.22 2018-05-20 20:42:49.000 140 21247.71 262.93 42968.08 47935.19 2018-05-20 20:42:50.000 140 21247.69 262.98 42968.02 47935.16 2018-05-20 20:42:51.000 140 21247.67 262.97 42968.00 47935.14 2018-05-20 20:42:52.000 140 21247.65 262.99 42967.99 47935.07 2018-05-20 20:42:53.000 140 21247.65 263.03 42967.95 47935.06 2018-05-20 20:42:54.000 140 21247.68 263.02 42967.95 47935.06 2018-05-20 20:42:55.000 140 21247.66 262.99 42968.00 47935.05 2018-05-20 20:42:56.000 140 21247.70 262.99 42967.99 47935.06 2018-05-20 20:42:57.000 140 21247.73 262.97 42968.02 47935.08 2018-05-20 20:42:58.000 140 21247.73 262.97 42968.05 47935.11 2018-05-20 20:42:59.000 140 21247.75 262.99 42968.05 47935.11 2018-05-20 20:43:00.000 140 21247.78 263.00 42968.09 47935.18 2018-05-20 20:43:01.000 140 21247.81 262.99 42968.11 47935.19 2018-05-20 20:43:02.000 140 21247.85 262.97 42968.13 47935.26 2018-05-20 20:43:03.000 140 21247.85 262.98 42968.16 47935.30 2018-05-20 20:43:04.000 140 21247.88 263.00 42968.18 47935.31 2018-05-20 20:43:05.000 140 21247.91 263.03 42968.21 47935.33 2018-05-20 20:43:06.000 140 21247.94 263.05 42968.22 47935.36 2018-05-20 20:43:07.000 140 21247.93 263.08 42968.22 47935.38 2018-05-20 20:43:08.000 140 21247.92 263.09 42968.23 47935.42 2018-05-20 20:43:09.000 140 21247.90 263.12 42968.24 47935.39 2018-05-20 20:43:10.000 140 21247.93 263.13 42968.23 47935.40 2018-05-20 20:43:11.000 140 21247.89 263.14 42968.22 47935.44 2018-05-20 20:43:12.000 140 21247.85 263.18 42968.21 47935.40 2018-05-20 20:43:13.000 140 21247.81 263.23 42968.18 47935.37 2018-05-20 20:43:14.000 140 21247.79 263.27 42968.15 47935.33 2018-05-20 20:43:15.000 140 21247.77 263.26 42968.11 47935.27 2018-05-20 20:43:16.000 140 21247.74 263.23 42968.09 47935.23 2018-05-20 20:43:17.000 140 21247.75 263.20 42968.09 47935.24 2018-05-20 20:43:18.000 140 21247.74 263.19 42968.09 47935.22 2018-05-20 20:43:19.000 140 21247.70 263.20 42968.09 47935.21 2018-05-20 20:43:20.000 140 21247.70 263.17 42968.10 47935.21 2018-05-20 20:43:21.000 140 21247.73 263.13 42968.12 47935.21 2018-05-20 20:43:22.000 140 21247.75 263.10 42968.13 47935.19 2018-05-20 20:43:23.000 140 21247.74 263.08 42968.16 47935.21 2018-05-20 20:43:24.000 140 21247.76 263.05 42968.18 47935.25 2018-05-20 20:43:25.000 140 21247.77 263.06 42968.19 47935.29 2018-05-20 20:43:26.000 140 21247.80 263.10 42968.19 47935.33 2018-05-20 20:43:27.000 140 21247.81 263.14 42968.20 47935.32 2018-05-20 20:43:28.000 140 21247.77 263.17 42968.20 47935.34 2018-05-20 20:43:29.000 140 21247.81 263.19 42968.20 47935.33 2018-05-20 20:43:30.000 140 21247.83 263.20 42968.17 47935.33 2018-05-20 20:43:31.000 140 21247.81 263.22 42968.17 47935.32 2018-05-20 20:43:32.000 140 21247.82 263.21 42968.17 47935.30 2018-05-20 20:43:33.000 140 21247.82 263.24 42968.16 47935.30 2018-05-20 20:43:34.000 140 21247.80 263.26 42968.13 47935.28 2018-05-20 20:43:35.000 140 21247.77 263.28 42968.09 47935.24 2018-05-20 20:43:36.000 140 21247.77 263.28 42968.07 47935.22 2018-05-20 20:43:37.000 140 21247.75 263.28 42968.10 47935.22 2018-05-20 20:43:38.000 140 21247.72 263.32 42968.07 47935.16 2018-05-20 20:43:39.000 140 21247.70 263.35 42968.03 47935.17 2018-05-20 20:43:40.000 140 21247.66 263.38 42968.03 47935.12 2018-05-20 20:43:41.000 140 21247.64 263.36 42968.03 47935.08 2018-05-20 20:43:42.000 140 21247.65 263.35 42967.96 47935.08 2018-05-20 20:43:43.000 140 21247.60 263.34 42967.94 47935.03 2018-05-20 20:43:44.000 140 21247.61 263.33 42967.96 47935.06 2018-05-20 20:43:45.000 140 21247.60 263.32 42967.96 47935.03 2018-05-20 20:43:46.000 140 21247.59 263.32 42967.99 47935.06 2018-05-20 20:43:47.000 140 21247.60 263.30 42967.97 47935.03 2018-05-20 20:43:48.000 140 21247.60 263.30 42967.98 47935.05 2018-05-20 20:43:49.000 140 21247.55 263.34 42967.98 47935.04 2018-05-20 20:43:50.000 140 21247.61 263.30 42968.00 47935.04 2018-05-20 20:43:51.000 140 21247.61 263.27 42967.99 47935.01 2018-05-20 20:43:52.000 140 21247.60 263.25 42967.97 47935.03 2018-05-20 20:43:53.000 140 21247.62 263.25 42967.99 47935.03 2018-05-20 20:43:54.000 140 21247.60 263.25 42968.01 47935.07 2018-05-20 20:43:55.000 140 21247.59 263.26 42968.01 47935.07 2018-05-20 20:43:56.000 140 21247.58 263.25 42968.02 47935.07 2018-05-20 20:43:57.000 140 21247.59 263.25 42967.99 47935.05 2018-05-20 20:43:58.000 140 21247.55 263.25 42968.02 47935.08 2018-05-20 20:43:59.000 140 21247.58 263.23 42968.02 47935.08 2018-05-20 20:44:00.000 140 21247.56 263.20 42968.04 47935.09 2018-05-20 20:44:01.000 140 21247.55 263.16 42968.05 47935.09 2018-05-20 20:44:02.000 140 21247.56 263.08 42968.03 47935.05 2018-05-20 20:44:03.000 140 21247.52 263.05 42968.03 47935.06 2018-05-20 20:44:04.000 140 21247.51 263.02 42968.02 47935.06 2018-05-20 20:44:05.000 140 21247.50 263.00 42968.01 47935.05 2018-05-20 20:44:06.000 140 21247.50 262.97 42968.03 47935.02 2018-05-20 20:44:07.000 140 21247.48 262.96 42968.01 47935.00 2018-05-20 20:44:08.000 140 21247.49 262.93 42967.98 47935.01 2018-05-20 20:44:09.000 140 21247.48 262.91 42967.99 47935.02 2018-05-20 20:44:10.000 140 21247.48 262.91 42968.02 47934.99 2018-05-20 20:44:11.000 140 21247.48 262.89 42968.04 47934.99 2018-05-20 20:44:12.000 140 21247.49 262.84 42968.04 47935.00 2018-05-20 20:44:13.000 140 21247.45 262.84 42968.02 47934.99 2018-05-20 20:44:14.000 140 21247.43 262.85 42968.03 47934.97 2018-05-20 20:44:15.000 140 21247.45 262.84 42968.04 47934.97 2018-05-20 20:44:16.000 140 21247.45 262.81 42968.06 47934.98 2018-05-20 20:44:17.000 140 21247.46 262.79 42968.02 47935.00 2018-05-20 20:44:18.000 140 21247.47 262.76 42968.01 47934.99 2018-05-20 20:44:19.000 140 21247.46 262.78 42968.03 47935.01 2018-05-20 20:44:20.000 140 21247.47 262.74 42968.07 47935.04 2018-05-20 20:44:21.000 140 21247.45 262.78 42968.03 47935.03 2018-05-20 20:44:22.000 140 21247.43 262.80 42968.01 47935.01 2018-05-20 20:44:23.000 140 21247.41 262.80 42968.00 47934.99 2018-05-20 20:44:24.000 140 21247.36 262.80 42967.98 47934.95 2018-05-20 20:44:25.000 140 21247.32 262.78 42967.97 47934.90 2018-05-20 20:44:26.000 140 21247.35 262.78 42967.94 47934.89 2018-05-20 20:44:27.000 140 21247.33 262.76 42967.93 47934.88 2018-05-20 20:44:28.000 140 21247.32 262.75 42967.93 47934.85 2018-05-20 20:44:29.000 140 21247.33 262.72 42967.90 47934.86 2018-05-20 20:44:30.000 140 21247.33 262.72 42967.91 47934.85 2018-05-20 20:44:31.000 140 21247.28 262.74 42967.91 47934.84 2018-05-20 20:44:32.000 140 21247.35 262.72 42967.91 47934.81 2018-05-20 20:44:33.000 140 21247.41 262.65 42967.93 47934.87 2018-05-20 20:44:34.000 140 21247.42 262.62 42967.96 47934.90 2018-05-20 20:44:35.000 140 21247.44 262.58 42968.02 47934.94 2018-05-20 20:44:36.000 140 21247.44 262.55 42968.03 47934.97 2018-05-20 20:44:37.000 140 21247.43 262.57 42968.06 47935.01 2018-05-20 20:44:38.000 140 21247.41 262.58 42968.09 47935.04 2018-05-20 20:44:39.000 140 21247.41 262.57 42968.11 47935.04 2018-05-20 20:44:40.000 140 21247.45 262.57 42968.13 47935.07 2018-05-20 20:44:41.000 140 21247.49 262.57 42968.19 47935.12 2018-05-20 20:44:42.000 140 21247.54 262.59 42968.22 47935.19 2018-05-20 20:44:43.000 140 21247.58 262.62 42968.27 47935.25 2018-05-20 20:44:44.000 140 21247.57 262.64 42968.30 47935.29 2018-05-20 20:44:45.000 140 21247.56 262.66 42968.30 47935.31 2018-05-20 20:44:46.000 140 21247.58 262.67 42968.33 47935.36 2018-05-20 20:44:47.000 140 21247.60 262.71 42968.35 47935.32 2018-05-20 20:44:48.000 140 21247.66 262.67 42968.37 47935.39 2018-05-20 20:44:49.000 140 21247.65 262.64 42968.41 47935.44 2018-05-20 20:44:50.000 140 21247.70 262.63 42968.46 47935.48 2018-05-20 20:44:51.000 140 21247.72 262.65 42968.53 47935.56 2018-05-20 20:44:52.000 140 21247.75 262.66 42968.59 47935.61 2018-05-20 20:44:53.000 140 21247.76 262.70 42968.62 47935.63 2018-05-20 20:44:54.000 140 21247.76 262.74 42968.60 47935.66 2018-05-20 20:44:55.000 140 21247.78 262.75 42968.62 47935.70 2018-05-20 20:44:56.000 140 21247.79 262.78 42968.63 47935.69 2018-05-20 20:44:57.000 140 21247.79 262.82 42968.63 47935.71 2018-05-20 20:44:58.000 140 21247.81 262.82 42968.62 47935.73 2018-05-20 20:44:59.000 140 21247.84 262.82 42968.64 47935.75 2018-05-20 20:45:00.000 140 21247.86 262.87 42968.66 47935.75 2018-05-20 20:45:01.000 140 21247.83 262.88 42968.65 47935.75 2018-05-20 20:45:02.000 140 21247.83 262.85 42968.67 47935.76 2018-05-20 20:45:03.000 140 21247.78 262.89 42968.64 47935.74 2018-05-20 20:45:04.000 140 21247.74 262.96 42968.62 47935.71 2018-05-20 20:45:05.000 140 21247.70 263.00 42968.61 47935.67 2018-05-20 20:45:06.000 140 21247.67 262.99 42968.59 47935.65 2018-05-20 20:45:07.000 140 21247.64 263.01 42968.55 47935.59 2018-05-20 20:45:08.000 140 21247.62 262.98 42968.52 47935.55 2018-05-20 20:45:09.000 140 21247.64 262.95 42968.50 47935.55 2018-05-20 20:45:10.000 140 21247.65 262.93 42968.46 47935.51 2018-05-20 20:45:11.000 140 21247.62 262.90 42968.50 47935.49 2018-05-20 20:45:12.000 140 21247.61 262.87 42968.51 47935.50 2018-05-20 20:45:13.000 140 21247.62 262.82 42968.54 47935.50 2018-05-20 20:45:14.000 140 21247.60 262.84 42968.52 47935.51 2018-05-20 20:45:15.000 140 21247.59 262.82 42968.54 47935.49 2018-05-20 20:45:16.000 140 21247.56 262.78 42968.51 47935.51 2018-05-20 20:45:17.000 140 21247.52 262.74 42968.48 47935.46 2018-05-20 20:45:18.000 140 21247.47 262.74 42968.47 47935.44 2018-05-20 20:45:19.000 140 21247.45 262.72 42968.46 47935.38 2018-05-20 20:45:20.000 140 21247.49 262.68 42968.44 47935.38 2018-05-20 20:45:21.000 140 21247.49 262.70 42968.44 47935.36 2018-05-20 20:45:22.000 140 21247.48 262.68 42968.40 47935.34 2018-05-20 20:45:23.000 140 21247.46 262.67 42968.36 47935.30 2018-05-20 20:45:24.000 140 21247.48 262.66 42968.39 47935.32 2018-05-20 20:45:25.000 140 21247.47 262.68 42968.37 47935.28 2018-05-20 20:45:26.000 140 21247.45 262.70 42968.33 47935.29 2018-05-20 20:45:27.000 140 21247.46 262.68 42968.30 47935.27 2018-05-20 20:45:28.000 140 21247.48 262.67 42968.31 47935.27 2018-05-20 20:45:29.000 140 21247.47 262.69 42968.31 47935.25 2018-05-20 20:45:30.000 140 21247.47 262.70 42968.32 47935.29 2018-05-20 20:45:31.000 140 21247.52 262.72 42968.29 47935.25 2018-05-20 20:45:32.000 140 21247.51 262.72 42968.33 47935.27 2018-05-20 20:45:33.000 140 21247.48 262.73 42968.33 47935.28 2018-05-20 20:45:34.000 140 21247.44 262.76 42968.33 47935.26 2018-05-20 20:45:35.000 140 21247.40 262.74 42968.35 47935.24 2018-05-20 20:45:36.000 140 21247.42 262.71 42968.33 47935.26 2018-05-20 20:45:37.000 140 21247.39 262.73 42968.31 47935.24 2018-05-20 20:45:38.000 140 21247.36 262.69 42968.37 47935.25 2018-05-20 20:45:39.000 140 21247.36 262.69 42968.38 47935.25 2018-05-20 20:45:40.000 140 21247.38 262.69 42968.35 47935.25 2018-05-20 20:45:41.000 140 21247.39 262.69 42968.37 47935.25 2018-05-20 20:45:42.000 140 21247.39 262.69 42968.37 47935.27 2018-05-20 20:45:43.000 140 21247.39 262.70 42968.37 47935.28 2018-05-20 20:45:44.000 140 21247.35 262.72 42968.37 47935.24 2018-05-20 20:45:45.000 140 21247.32 262.75 42968.35 47935.27 2018-05-20 20:45:46.000 140 21247.33 262.75 42968.33 47935.25 2018-05-20 20:45:47.000 140 21247.30 262.78 42968.27 47935.22 2018-05-20 20:45:48.000 140 21247.28 262.84 42968.23 47935.15 2018-05-20 20:45:49.000 140 21247.24 262.87 42968.17 47935.13 2018-05-20 20:45:50.000 140 21247.23 262.86 42968.16 47935.07 2018-05-20 20:45:51.000 140 21247.24 262.84 42968.14 47935.04 2018-05-20 20:45:52.000 140 21247.20 262.83 42968.09 47935.01 2018-05-20 20:45:53.000 140 21247.21 262.79 42968.12 47935.03 2018-05-20 20:45:54.000 140 21247.19 262.76 42968.11 47934.98 2018-05-20 20:45:55.000 140 21247.18 262.74 42968.12 47934.97 2018-05-20 20:45:56.000 140 21247.20 262.73 42968.09 47934.96 2018-05-20 20:45:57.000 140 21247.21 262.71 42968.10 47934.98 2018-05-20 20:45:58.000 140 21247.20 262.72 42968.14 47935.00 2018-05-20 20:45:59.000 140 21247.16 262.73 42968.12 47934.98 2018-05-20 20:46:00.000 140 21247.19 262.70 42968.15 47934.97 2018-05-20 20:46:01.000 140 21247.22 262.67 42968.13 47934.98 2018-05-20 20:46:02.000 140 21247.14 262.68 42968.10 47934.95 2018-05-20 20:46:03.000 140 21247.12 262.68 42968.06 47934.93 2018-05-20 20:46:04.000 140 21247.11 262.67 42968.05 47934.90 2018-05-20 20:46:05.000 140 21247.09 262.69 42968.01 47934.85 2018-05-20 20:46:06.000 140 21247.04 262.70 42967.99 47934.83 2018-05-20 20:46:07.000 140 21247.06 262.71 42967.99 47934.80 2018-05-20 20:46:08.000 140 21247.08 262.70 42967.95 47934.78 2018-05-20 20:46:09.000 140 21247.09 262.68 42967.91 47934.79 2018-05-20 20:46:10.000 140 21247.09 262.71 42967.92 47934.78 2018-05-20 20:46:11.000 140 21247.11 262.70 42967.89 47934.75 2018-05-20 20:46:12.000 140 21247.13 262.69 42967.91 47934.74 2018-05-20 20:46:13.000 140 21247.09 262.72 42967.92 47934.77 2018-05-20 20:46:14.000 140 21247.07 262.78 42967.92 47934.72 2018-05-20 20:46:15.000 140 21247.05 262.83 42967.92 47934.76 2018-05-20 20:46:16.000 140 21247.04 262.87 42967.87 47934.73 2018-05-20 20:46:17.000 140 21247.05 262.91 42967.87 47934.73 2018-05-20 20:46:18.000 140 21247.06 262.94 42967.84 47934.70 2018-05-20 20:46:19.000 140 21247.06 262.99 42967.85 47934.68 2018-05-20 20:46:20.000 140 21247.03 263.00 42967.87 47934.68 2018-05-20 20:46:21.000 140 21247.02 263.01 42967.87 47934.63 2018-05-20 20:46:22.000 140 21247.00 263.05 42967.78 47934.61 2018-05-20 20:46:23.000 140 21247.01 263.03 42967.75 47934.60 2018-05-20 20:46:24.000 140 21246.97 263.03 42967.73 47934.58 2018-05-20 20:46:25.000 140 21246.99 263.02 42967.76 47934.59 2018-05-20 20:46:26.000 140 21247.00 263.02 42967.77 47934.59 2018-05-20 20:46:27.000 140 21247.01 263.04 42967.77 47934.57 2018-05-20 20:46:28.000 140 21247.01 263.06 42967.75 47934.57 2018-05-20 20:46:29.000 140 21247.04 263.10 42967.72 47934.56 2018-05-20 20:46:30.000 140 21247.02 263.11 42967.69 47934.54 2018-05-20 20:46:31.000 140 21247.03 263.11 42967.69 47934.54 2018-05-20 20:46:32.000 140 21247.02 263.13 42967.68 47934.53 2018-05-20 20:46:33.000 140 21247.06 263.13 42967.67 47934.52 2018-05-20 20:46:34.000 140 21247.07 263.10 42967.69 47934.51 2018-05-20 20:46:35.000 140 21247.07 263.07 42967.66 47934.51 2018-05-20 20:46:36.000 140 21247.10 263.04 42967.70 47934.53 2018-05-20 20:46:37.000 140 21247.09 263.02 42967.70 47934.54 2018-05-20 20:46:38.000 140 21247.11 263.03 42967.73 47934.60 2018-05-20 20:46:39.000 140 21247.15 263.03 42967.75 47934.57 2018-05-20 20:46:40.000 140 21247.15 263.05 42967.77 47934.63 2018-05-20 20:46:41.000 140 21247.14 263.07 42967.76 47934.64 2018-05-20 20:46:42.000 140 21247.15 263.10 42967.77 47934.65 2018-05-20 20:46:43.000 140 21247.17 263.14 42967.74 47934.66 2018-05-20 20:46:44.000 140 21247.17 263.17 42967.74 47934.63 2018-05-20 20:46:45.000 140 21247.18 263.19 42967.73 47934.64 2018-05-20 20:46:46.000 140 21247.18 263.21 42967.73 47934.62 2018-05-20 20:46:47.000 140 21247.19 263.21 42967.69 47934.60 2018-05-20 20:46:48.000 140 21247.20 263.20 42967.69 47934.62 2018-05-20 20:46:49.000 140 21247.22 263.16 42967.71 47934.61 2018-05-20 20:46:50.000 140 21247.28 263.11 42967.74 47934.65 2018-05-20 20:46:51.000 140 21247.30 263.13 42967.72 47934.66 2018-05-20 20:46:52.000 140 21247.33 263.14 42967.75 47934.68 2018-05-20 20:46:53.000 140 21247.37 263.12 42967.76 47934.71 2018-05-20 20:46:54.000 140 21247.39 263.13 42967.77 47934.73 2018-05-20 20:46:55.000 140 21247.37 263.12 42967.77 47934.74 2018-05-20 20:46:56.000 140 21247.38 263.11 42967.79 47934.76 2018-05-20 20:46:57.000 140 21247.38 263.10 42967.82 47934.78 2018-05-20 20:46:58.000 140 21247.41 263.07 42967.84 47934.77 2018-05-20 20:46:59.000 140 21247.45 263.05 42967.85 47934.82 2018-05-20 20:47:00.000 140 21247.41 263.05 42967.84 47934.83 2018-05-20 20:47:01.000 140 21247.41 263.03 42967.87 47934.81 2018-05-20 20:47:02.000 140 21247.40 263.03 42967.86 47934.86 2018-05-20 20:47:03.000 140 21247.38 263.01 42967.86 47934.85 2018-05-20 20:47:04.000 140 21247.38 262.98 42967.90 47934.85 2018-05-20 20:47:05.000 140 21247.44 262.96 42967.93 47934.88 2018-05-20 20:47:06.000 140 21247.43 262.91 42967.92 47934.92 2018-05-20 20:47:07.000 140 21247.43 262.89 42967.93 47934.93 2018-05-20 20:47:08.000 140 21247.45 262.86 42967.99 47934.97 2018-05-20 20:47:09.000 140 21247.45 262.81 42968.01 47935.02 2018-05-20 20:47:10.000 140 21247.45 262.74 42968.06 47935.02 2018-05-20 20:47:11.000 140 21247.47 262.74 42968.10 47935.09 2018-05-20 20:47:12.000 140 21247.50 262.77 42968.13 47935.12 2018-05-20 20:47:13.000 140 21247.48 262.77 42968.16 47935.16 2018-05-20 20:47:14.000 140 21247.46 262.79 42968.15 47935.15 2018-05-20 20:47:15.000 140 21247.46 262.77 42968.17 47935.17 2018-05-20 20:47:16.000 140 21247.44 262.77 42968.16 47935.15 2018-05-20 20:47:17.000 140 21247.43 262.74 42968.14 47935.16 2018-05-20 20:47:18.000 140 21247.37 262.74 42968.18 47935.15 2018-05-20 20:47:19.000 140 21247.34 262.77 42968.14 47935.15 2018-05-20 20:47:20.000 140 21247.29 262.79 42968.14 47935.13 2018-05-20 20:47:21.000 140 21247.28 262.78 42968.16 47935.09 2018-05-20 20:47:22.000 140 21247.28 262.76 42968.13 47935.07 2018-05-20 20:47:23.000 140 21247.25 262.73 42968.13 47935.01 2018-05-20 20:47:24.000 140 21247.23 262.72 42968.10 47935.03 2018-05-20 20:47:25.000 140 21247.21 262.73 42968.11 47935.03 2018-05-20 20:47:26.000 140 21247.21 262.73 42968.12 47935.01 2018-05-20 20:47:27.000 140 21247.22 262.76 42968.12 47935.01 2018-05-20 20:47:28.000 140 21247.21 262.77 42968.11 47935.00 2018-05-20 20:47:29.000 140 21247.18 262.77 42968.08 47934.99 2018-05-20 20:47:30.000 140 21247.17 262.77 42968.05 47934.97 2018-05-20 20:47:31.000 140 21247.16 262.82 42968.02 47934.93 2018-05-20 20:47:32.000 140 21247.14 262.84 42968.00 47934.94 2018-05-20 20:47:33.000 140 21247.10 262.84 42968.01 47934.90 2018-05-20 20:47:34.000 140 21247.11 262.82 42967.99 47934.86 2018-05-20 20:47:35.000 140 21247.15 262.82 42967.99 47934.85 2018-05-20 20:47:36.000 140 21247.15 262.81 42967.98 47934.82 2018-05-20 20:47:37.000 140 21247.16 262.78 42967.98 47934.83 2018-05-20 20:47:38.000 140 21247.16 262.75 42967.96 47934.85 2018-05-20 20:47:39.000 140 21247.17 262.74 42968.01 47934.86 2018-05-20 20:47:40.000 140 21247.19 262.77 42968.00 47934.86 2018-05-20 20:47:41.000 140 21247.20 262.75 42968.01 47934.90 2018-05-20 20:47:42.000 140 21247.22 262.73 42968.01 47934.91 2018-05-20 20:47:43.000 140 21247.21 262.69 42968.01 47934.91 2018-05-20 20:47:44.000 140 21247.22 262.66 42968.02 47934.93 2018-05-20 20:47:45.000 140 21247.25 262.62 42968.02 47934.93 2018-05-20 20:47:46.000 140 21247.23 262.60 42968.03 47934.94 2018-05-20 20:47:47.000 140 21247.22 262.56 42968.07 47934.93 2018-05-20 20:47:48.000 140 21247.24 262.54 42968.07 47934.97 2018-05-20 20:47:49.000 140 21247.29 262.50 42968.11 47935.00 2018-05-20 20:47:50.000 140 21247.27 262.53 42968.08 47935.00 2018-05-20 20:47:51.000 140 21247.30 262.56 42968.10 47935.04 2018-05-20 20:47:52.000 140 21247.30 262.54 42968.13 47935.02 2018-05-20 20:47:53.000 140 21247.29 262.55 42968.12 47935.04 2018-05-20 20:47:54.000 140 21247.32 262.54 42968.10 47935.04 2018-05-20 20:47:55.000 140 21247.33 262.56 42968.10 47935.03 2018-05-20 20:47:56.000 140 21247.32 262.57 42968.12 47935.02 2018-05-20 20:47:57.000 140 21247.32 262.55 42968.12 47935.07 2018-05-20 20:47:58.000 140 21247.31 262.54 42968.14 47935.07 2018-05-20 20:47:59.000 140 21247.31 262.56 42968.16 47935.08 2018-05-20 20:48:00.000 140 21247.36 262.55 42968.14 47935.06 2018-05-20 20:48:01.000 140 21247.35 262.53 42968.13 47935.06 2018-05-20 20:48:02.000 140 21247.35 262.53 42968.12 47935.07 2018-05-20 20:48:03.000 140 21247.33 262.53 42968.15 47935.05 2018-05-20 20:48:04.000 140 21247.29 262.55 42968.15 47935.07 2018-05-20 20:48:05.000 140 21247.28 262.54 42968.15 47935.07 2018-05-20 20:48:06.000 140 21247.29 262.50 42968.14 47935.03 2018-05-20 20:48:07.000 140 21247.26 262.49 42968.14 47935.05 2018-05-20 20:48:08.000 140 21247.23 262.47 42968.17 47935.05 2018-05-20 20:48:09.000 140 21247.23 262.49 42968.18 47935.04 2018-05-20 20:48:10.000 140 21247.20 262.52 42968.17 47935.03 2018-05-20 20:48:11.000 140 21247.20 262.54 42968.14 47935.04 2018-05-20 20:48:12.000 140 21247.18 262.54 42968.15 47935.02 2018-05-20 20:48:13.000 140 21247.16 262.56 42968.17 47935.03 2018-05-20 20:48:14.000 140 21247.18 262.59 42968.14 47935.00 2018-05-20 20:48:15.000 140 21247.18 262.59 42968.13 47934.99 2018-05-20 20:48:16.000 140 21247.17 262.63 42968.13 47935.00 2018-05-20 20:48:17.000 140 21247.14 262.64 42968.09 47934.94 2018-05-20 20:48:18.000 140 21247.16 262.65 42968.08 47934.95 2018-05-20 20:48:19.000 140 21247.18 262.66 42968.06 47934.97 2018-05-20 20:48:20.000 140 21247.24 262.66 42968.09 47934.95 2018-05-20 20:48:21.000 140 21247.30 262.66 42968.12 47934.99 2018-05-20 20:48:22.000 140 21247.34 262.67 42968.16 47935.04 2018-05-20 20:48:23.000 140 21247.37 262.68 42968.19 47935.07 2018-05-20 20:48:24.000 140 21247.37 262.72 42968.20 47935.10 2018-05-20 20:48:25.000 140 21247.34 262.76 42968.18 47935.11 2018-05-20 20:48:26.000 140 21247.34 262.82 42968.18 47935.10 2018-05-20 20:48:27.000 140 21247.33 262.87 42968.17 47935.07 2018-05-20 20:48:28.000 140 21247.34 262.90 42968.16 47935.06 2018-05-20 20:48:29.000 140 21247.33 262.90 42968.12 47935.04 2018-05-20 20:48:30.000 140 21247.33 262.92 42968.10 47935.02 2018-05-20 20:48:31.000 140 21247.32 262.93 42968.07 47935.01 2018-05-20 20:48:32.000 140 21247.32 262.97 42968.09 47935.00 2018-05-20 20:48:33.000 140 21247.31 262.99 42968.03 47935.01 2018-05-20 20:48:34.000 140 21247.35 263.01 42967.98 47934.96 2018-05-20 20:48:35.000 140 21247.35 263.04 42967.97 47934.93 2018-05-20 20:48:36.000 140 21247.38 263.06 42967.95 47934.92 2018-05-20 20:48:37.000 140 21247.36 263.07 42967.98 47934.92 2018-05-20 20:48:38.000 140 21247.36 263.08 42967.95 47934.86 2018-05-20 20:48:39.000 140 21247.37 263.07 42967.93 47934.90 2018-05-20 20:48:40.000 140 21247.35 263.06 42967.92 47934.90 2018-05-20 20:48:41.000 140 21247.37 263.08 42967.93 47934.88 2018-05-20 20:48:42.000 140 21247.39 263.11 42967.92 47934.87 2018-05-20 20:48:43.000 140 21247.41 263.11 42967.93 47934.90 2018-05-20 20:48:44.000 140 21247.42 263.10 42967.93 47934.85 2018-05-20 20:48:45.000 140 21247.38 263.13 42967.89 47934.88 2018-05-20 20:48:46.000 140 21247.29 263.21 42967.85 47934.85 2018-05-20 20:48:47.000 140 21247.23 263.23 42967.80 47934.80 2018-05-20 20:48:48.000 140 21247.22 263.25 42967.79 47934.73 2018-05-20 20:48:49.000 140 21247.23 263.28 42967.76 47934.70 2018-05-20 20:48:50.000 140 21247.27 263.29 42967.70 47934.68 2018-05-20 20:48:51.000 140 21247.27 263.32 42967.66 47934.65 2018-05-20 20:48:52.000 140 21247.28 263.31 42967.64 47934.63 2018-05-20 20:48:53.000 140 21247.28 263.31 42967.59 47934.60 2018-05-20 20:48:54.000 140 21247.29 263.29 42967.58 47934.57 2018-05-20 20:48:55.000 140 21247.29 263.28 42967.58 47934.58 2018-05-20 20:48:56.000 140 21247.33 263.27 42967.59 47934.58 2018-05-20 20:48:57.000 140 21247.29 263.27 42967.56 47934.55 2018-05-20 20:48:58.000 140 21247.30 263.22 42967.58 47934.54 2018-05-20 20:48:59.000 140 21247.31 263.16 42967.58 47934.56 2018-05-20 20:49:00.000 140 21247.29 263.14 42967.59 47934.57 2018-05-20 20:49:01.000 140 21247.29 263.13 42967.63 47934.59 2018-05-20 20:49:02.000 140 21247.31 263.10 42967.67 47934.60 2018-05-20 20:49:03.000 140 21247.31 263.05 42967.68 47934.64 2018-05-20 20:49:04.000 140 21247.28 263.07 42967.72 47934.68 2018-05-20 20:49:05.000 140 21247.28 263.06 42967.76 47934.68 2018-05-20 20:49:06.000 140 21247.27 263.07 42967.75 47934.71 2018-05-20 20:49:07.000 140 21247.22 263.11 42967.75 47934.71 2018-05-20 20:49:08.000 140 21247.22 263.11 42967.74 47934.69 2018-05-20 20:49:09.000 140 21247.29 263.10 42967.75 47934.71 2018-05-20 20:49:10.000 140 21247.31 263.10 42967.79 47934.68 2018-05-20 20:49:11.000 140 21247.29 263.07 42967.81 47934.75 2018-05-20 20:49:12.000 140 21247.32 263.05 42967.81 47934.76 2018-05-20 20:49:13.000 140 21247.33 263.05 42967.88 47934.80 2018-05-20 20:49:14.000 140 21247.32 263.04 42967.88 47934.81 2018-05-20 20:49:15.000 140 21247.35 263.03 42967.89 47934.83 2018-05-20 20:49:16.000 140 21247.41 262.99 42967.90 47934.86 2018-05-20 20:49:17.000 140 21247.47 262.93 42967.96 47934.90 2018-05-20 20:49:18.000 140 21247.54 262.89 42968.06 47935.03 2018-05-20 20:49:19.000 140 21247.58 262.87 42968.11 47935.10 2018-05-20 20:49:20.000 140 21247.62 262.87 42968.16 47935.16 2018-05-20 20:49:21.000 140 21247.66 262.89 42968.22 47935.21 2018-05-20 20:49:22.000 140 21247.67 262.91 42968.23 47935.27 2018-05-20 20:49:23.000 140 21247.66 262.92 42968.31 47935.32 2018-05-20 20:49:24.000 140 21247.63 262.92 42968.31 47935.37 2018-05-20 20:49:25.000 140 21247.63 262.91 42968.31 47935.35 2018-05-20 20:49:26.000 140 21247.64 262.91 42968.34 47935.35 2018-05-20 20:49:27.000 140 21247.64 262.93 42968.36 47935.41 2018-05-20 20:49:28.000 140 21247.66 262.95 42968.37 47935.45 2018-05-20 20:49:29.000 140 21247.68 262.96 42968.38 47935.44 2018-05-20 20:49:30.000 140 21247.65 262.97 42968.39 47935.46 2018-05-20 20:49:31.000 140 21247.66 262.95 42968.37 47935.46 2018-05-20 20:49:32.000 140 21247.64 262.96 42968.43 47935.47 2018-05-20 20:49:33.000 140 21247.67 262.94 42968.41 47935.48 2018-05-20 20:49:34.000 140 21247.68 262.96 42968.41 47935.45 2018-05-20 20:49:35.000 140 21247.69 262.96 42968.42 47935.49 2018-05-20 20:49:36.000 140 21247.68 262.99 42968.42 47935.49 2018-05-20 20:49:37.000 140 21247.70 263.00 42968.39 47935.47 2018-05-20 20:49:38.000 140 21247.68 263.00 42968.41 47935.47 2018-05-20 20:49:39.000 140 21247.68 262.96 42968.41 47935.51 2018-05-20 20:49:40.000 140 21247.69 262.96 42968.41 47935.47 2018-05-20 20:49:41.000 140 21247.68 262.95 42968.43 47935.47 2018-05-20 20:49:42.000 140 21247.68 262.91 42968.45 47935.50 2018-05-20 20:49:43.000 140 21247.68 262.90 42968.48 47935.53 2018-05-20 20:49:44.000 140 21247.68 262.90 42968.47 47935.50 2018-05-20 20:49:45.000 140 21247.65 262.90 42968.44 47935.49 2018-05-20 20:49:46.000 140 21247.65 262.89 42968.44 47935.49 2018-05-20 20:49:47.000 140 21247.65 262.92 42968.44 47935.49 2018-05-20 20:49:48.000 140 21247.70 262.91 42968.45 47935.50 2018-05-20 20:49:49.000 140 21247.68 262.91 42968.48 47935.51 2018-05-20 20:49:50.000 140 21247.66 262.92 42968.49 47935.52 2018-05-20 20:49:51.000 140 21247.66 262.90 42968.47 47935.50 2018-05-20 20:49:52.000 140 21247.68 262.89 42968.44 47935.52 2018-05-20 20:49:53.000 140 21247.67 262.90 42968.43 47935.52 2018-05-20 20:49:54.000 140 21247.69 262.89 42968.43 47935.49 2018-05-20 20:49:55.000 140 21247.64 262.92 42968.45 47935.50 2018-05-20 20:49:56.000 140 21247.63 262.86 42968.45 47935.51 2018-05-20 20:49:57.000 140 21247.65 262.87 42968.45 47935.49 2018-05-20 20:49:58.000 140 21247.64 262.83 42968.46 47935.51 2018-05-20 20:49:59.000 140 21247.60 262.84 42968.47 47935.52 2018-05-20 20:50:00.000 140 21247.56 262.87 42968.46 47935.52 2018-05-20 20:50:01.000 140 21247.54 262.90 42968.43 47935.49 2018-05-20 20:50:02.000 140 21247.52 262.90 42968.41 47935.45 2018-05-20 20:50:03.000 140 21247.49 262.89 42968.39 47935.42 2018-05-20 20:50:04.000 140 21247.46 262.89 42968.38 47935.40 2018-05-20 20:50:05.000 140 21247.47 262.86 42968.36 47935.38 2018-05-20 20:50:06.000 140 21247.47 262.81 42968.33 47935.35 2018-05-20 20:50:07.000 140 21247.47 262.77 42968.36 47935.36 2018-05-20 20:50:08.000 140 21247.47 262.75 42968.37 47935.34 2018-05-20 20:50:09.000 140 21247.44 262.77 42968.35 47935.33 2018-05-20 20:50:10.000 140 21247.43 262.78 42968.37 47935.33 2018-05-20 20:50:11.000 140 21247.44 262.77 42968.39 47935.32 2018-05-20 20:50:12.000 140 21247.43 262.77 42968.39 47935.35 2018-05-20 20:50:13.000 140 21247.46 262.77 42968.39 47935.36 2018-05-20 20:50:14.000 140 21247.49 262.77 42968.38 47935.35 2018-05-20 20:50:15.000 140 21247.48 262.79 42968.37 47935.37 2018-05-20 20:50:16.000 140 21247.48 262.78 42968.39 47935.36 2018-05-20 20:50:17.000 140 21247.52 262.78 42968.38 47935.37 2018-05-20 20:50:18.000 140 21247.52 262.77 42968.39 47935.39 2018-05-20 20:50:19.000 140 21247.52 262.73 42968.40 47935.37 2018-05-20 20:50:20.000 140 21247.52 262.70 42968.38 47935.39 2018-05-20 20:50:21.000 140 21247.51 262.71 42968.38 47935.38 2018-05-20 20:50:22.000 140 21247.52 262.71 42968.36 47935.36 2018-05-20 20:50:23.000 140 21247.52 262.69 42968.38 47935.38 2018-05-20 20:50:24.000 140 21247.47 262.69 42968.38 47935.39 2018-05-20 20:50:25.000 140 21247.48 262.72 42968.35 47935.38 2018-05-20 20:50:26.000 140 21247.49 262.70 42968.39 47935.38 2018-05-20 20:50:27.000 140 21247.47 262.70 42968.37 47935.36 2018-05-20 20:50:28.000 140 21247.47 262.71 42968.39 47935.38 2018-05-20 20:50:29.000 140 21247.47 262.71 42968.43 47935.37 2018-05-20 20:50:30.000 140 21247.50 262.72 42968.42 47935.39 2018-05-20 20:50:31.000 140 21247.48 262.71 42968.39 47935.39 2018-05-20 20:50:32.000 140 21247.48 262.69 42968.38 47935.38 2018-05-20 20:50:33.000 140 21247.45 262.66 42968.41 47935.38 2018-05-20 20:50:34.000 140 21247.44 262.67 42968.39 47935.35 2018-05-20 20:50:35.000 140 21247.40 262.71 42968.42 47935.40 2018-05-20 20:50:36.000 140 21247.38 262.72 42968.43 47935.36 2018-05-20 20:50:37.000 140 21247.40 262.72 42968.42 47935.36 2018-05-20 20:50:38.000 140 21247.40 262.71 42968.43 47935.35 2018-05-20 20:50:39.000 140 21247.41 262.69 42968.40 47935.36 2018-05-20 20:50:40.000 140 21247.40 262.67 42968.38 47935.33 2018-05-20 20:50:41.000 140 21247.39 262.67 42968.38 47935.31 2018-05-20 20:50:42.000 140 21247.35 262.67 42968.39 47935.32 2018-05-20 20:50:43.000 140 21247.36 262.69 42968.40 47935.32 2018-05-20 20:50:44.000 140 21247.38 262.69 42968.40 47935.33 2018-05-20 20:50:45.000 140 21247.40 262.67 42968.41 47935.34 2018-05-20 20:50:46.000 140 21247.40 262.66 42968.41 47935.33 2018-05-20 20:50:47.000 140 21247.39 262.67 42968.43 47935.32 2018-05-20 20:50:48.000 140 21247.36 262.68 42968.44 47935.31 2018-05-20 20:50:49.000 140 21247.36 262.67 42968.41 47935.32 2018-05-20 20:50:50.000 140 21247.37 262.69 42968.39 47935.32 2018-05-20 20:50:51.000 140 21247.37 262.68 42968.39 47935.33 2018-05-20 20:50:52.000 140 21247.35 262.68 42968.39 47935.33 2018-05-20 20:50:53.000 140 21247.29 262.70 42968.37 47935.34 2018-05-20 20:50:54.000 140 21247.28 262.71 42968.38 47935.33 2018-05-20 20:50:55.000 140 21247.33 262.71 42968.41 47935.35 2018-05-20 20:50:56.000 140 21247.36 262.72 42968.40 47935.32 2018-05-20 20:50:57.000 140 21247.39 262.73 42968.39 47935.35 2018-05-20 20:50:58.000 140 21247.40 262.73 42968.37 47935.35 2018-05-20 20:50:59.000 140 21247.41 262.73 42968.40 47935.33 2018-05-20 20:51:00.000 140 21247.36 262.77 42968.40 47935.32 2018-05-20 20:51:01.000 140 21247.37 262.79 42968.34 47935.30 2018-05-20 20:51:02.000 140 21247.39 262.79 42968.33 47935.29 2018-05-20 20:51:03.000 140 21247.37 262.84 42968.29 47935.26 2018-05-20 20:51:04.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 20:51:05.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 20:51:06.000 140 21247.25 262.97 42968.16 47935.13 2018-05-20 20:51:07.000 140 21247.22 263.03 42968.13 47935.08 2018-05-20 20:51:08.000 140 21247.16 263.05 42968.11 47935.03 2018-05-20 20:51:09.000 140 21247.14 263.07 42968.05 47934.96 2018-05-20 20:51:10.000 140 21247.14 263.08 42968.02 47934.89 2018-05-20 20:51:11.000 140 21247.15 263.06 42968.00 47934.88 2018-05-20 20:51:12.000 140 21247.13 263.08 42967.97 47934.85 2018-05-20 20:51:13.000 140 21247.10 263.08 42967.93 47934.83 2018-05-20 20:51:14.000 140 21247.10 263.09 42967.93 47934.83 2018-05-20 20:51:15.000 140 21247.10 263.07 42967.96 47934.82 2018-05-20 20:51:16.000 140 21247.08 263.04 42967.97 47934.81 2018-05-20 20:51:17.000 140 21247.10 263.02 42967.95 47934.82 2018-05-20 20:51:18.000 140 21247.11 263.03 42967.95 47934.83 2018-05-20 20:51:19.000 140 21247.11 263.01 42967.96 47934.84 2018-05-20 20:51:20.000 140 21247.09 262.99 42967.98 47934.85 2018-05-20 20:51:21.000 140 21247.08 262.98 42967.99 47934.86 2018-05-20 20:51:22.000 140 21247.08 262.96 42967.98 47934.83 2018-05-20 20:51:23.000 140 21247.07 262.96 42967.98 47934.85 2018-05-20 20:51:24.000 140 21247.05 262.96 42967.98 47934.84 2018-05-20 20:51:25.000 140 21247.03 262.94 42968.00 47934.85 2018-05-20 20:51:26.000 140 21247.00 262.97 42967.99 47934.78 2018-05-20 20:51:27.000 140 21246.98 263.01 42967.96 47934.80 2018-05-20 20:51:28.000 140 21246.95 263.03 42967.91 47934.74 2018-05-20 20:51:29.000 140 21246.96 263.06 42967.87 47934.74 2018-05-20 20:51:30.000 140 21246.94 263.07 42967.86 47934.68 2018-05-20 20:51:31.000 140 21246.96 263.09 42967.85 47934.67 2018-05-20 20:51:32.000 140 21246.96 263.08 42967.86 47934.64 2018-05-20 20:51:33.000 140 21246.97 263.08 42967.83 47934.64 2018-05-20 20:51:34.000 140 21246.95 263.09 42967.82 47934.61 2018-05-20 20:51:35.000 140 21247.00 263.07 42967.79 47934.59 2018-05-20 20:51:36.000 140 21247.02 263.09 42967.79 47934.61 2018-05-20 20:51:37.000 140 21247.05 263.09 42967.77 47934.61 2018-05-20 20:51:38.000 140 21247.04 263.12 42967.78 47934.61 2018-05-20 20:51:39.000 140 21247.08 263.11 42967.78 47934.62 2018-05-20 20:51:40.000 140 21247.08 263.10 42967.76 47934.60 2018-05-20 20:51:41.000 140 21247.09 263.10 42967.72 47934.62 2018-05-20 20:51:42.000 140 21247.09 263.10 42967.72 47934.63 2018-05-20 20:51:43.000 140 21247.09 263.09 42967.72 47934.61 2018-05-20 20:51:44.000 140 21247.10 263.13 42967.77 47934.63 2018-05-20 20:51:45.000 140 21247.07 263.15 42967.72 47934.64 2018-05-20 20:51:46.000 140 21247.09 263.16 42967.69 47934.60 2018-05-20 20:51:47.000 140 21247.13 263.16 42967.66 47934.59 2018-05-20 20:51:48.000 140 21247.13 263.14 42967.71 47934.65 2018-05-20 20:51:49.000 140 21247.12 263.15 42967.75 47934.59 2018-05-20 20:51:50.000 140 21247.11 263.15 42967.70 47934.62 2018-05-20 20:51:51.000 140 21247.14 263.15 42967.67 47934.60 2018-05-20 20:51:52.000 140 21247.12 263.16 42967.68 47934.60 2018-05-20 20:51:53.000 140 21247.12 263.14 42967.71 47934.60 2018-05-20 20:51:54.000 140 21247.13 263.14 42967.72 47934.62 2018-05-20 20:51:55.000 140 21247.18 263.08 42967.71 47934.61 2018-05-20 20:51:56.000 140 21247.20 263.07 42967.73 47934.65 2018-05-20 20:51:57.000 140 21247.23 263.03 42967.75 47934.67 2018-05-20 20:51:58.000 140 21247.21 263.03 42967.75 47934.69 2018-05-20 20:51:59.000 140 21247.25 263.02 42967.77 47934.69 2018-05-20 20:52:00.000 140 21247.30 262.99 42967.81 47934.74 2018-05-20 20:52:01.000 140 21247.32 262.99 42967.84 47934.78 2018-05-20 20:52:02.000 140 21247.36 262.96 42967.89 47934.83 2018-05-20 20:52:03.000 140 21247.40 262.94 42967.92 47934.88 2018-05-20 20:52:04.000 140 21247.46 262.94 42967.92 47934.89 2018-05-20 20:52:05.000 140 21247.48 262.92 42967.89 47934.94 2018-05-20 20:52:06.000 140 21247.52 262.91 42967.95 47934.98 2018-05-20 20:52:07.000 140 21247.52 262.92 42967.98 47935.01 2018-05-20 20:52:08.000 140 21247.48 262.93 42967.99 47935.02 2018-05-20 20:52:09.000 140 21247.43 262.92 42968.01 47935.07 2018-05-20 20:52:10.000 140 21247.45 262.91 42968.03 47935.06 2018-05-20 20:52:11.000 140 21247.44 262.91 42968.08 47935.07 2018-05-20 20:52:12.000 140 21247.46 262.90 42968.04 47935.07 2018-05-20 20:52:13.000 140 21247.52 262.84 42968.08 47935.09 2018-05-20 20:52:14.000 140 21247.55 262.80 42968.13 47935.15 2018-05-20 20:52:15.000 140 21247.58 262.79 42968.18 47935.20 2018-05-20 20:52:16.000 140 21247.58 262.78 42968.22 47935.24 2018-05-20 20:52:17.000 140 21247.58 262.78 42968.25 47935.33 2018-05-20 20:52:18.000 140 21247.58 262.80 42968.31 47935.35 2018-05-20 20:52:19.000 140 21247.61 262.80 42968.31 47935.37 2018-05-20 20:52:20.000 140 21247.63 262.78 42968.36 47935.40 2018-05-20 20:52:21.000 140 21247.61 262.78 42968.38 47935.42 2018-05-20 20:52:22.000 140 21247.59 262.82 42968.39 47935.44 2018-05-20 20:52:23.000 140 21247.61 262.84 42968.41 47935.44 2018-05-20 20:52:24.000 140 21247.59 262.83 42968.39 47935.44 2018-05-20 20:52:25.000 140 21247.61 262.78 42968.41 47935.47 2018-05-20 20:52:26.000 140 21247.58 262.78 42968.42 47935.47 2018-05-20 20:52:27.000 140 21247.54 262.81 42968.44 47935.48 2018-05-20 20:52:28.000 140 21247.56 262.81 42968.45 47935.47 2018-05-20 20:52:29.000 140 21247.53 262.86 42968.44 47935.49 2018-05-20 20:52:30.000 140 21247.54 262.88 42968.44 47935.47 2018-05-20 20:52:31.000 140 21247.56 262.89 42968.42 47935.48 2018-05-20 20:52:32.000 140 21247.53 262.89 42968.44 47935.44 2018-05-20 20:52:33.000 140 21247.50 262.91 42968.43 47935.45 2018-05-20 20:52:34.000 140 21247.52 262.90 42968.38 47935.42 2018-05-20 20:52:35.000 140 21247.49 262.92 42968.37 47935.41 2018-05-20 20:52:36.000 140 21247.47 262.94 42968.34 47935.38 2018-05-20 20:52:37.000 140 21247.48 262.94 42968.30 47935.37 2018-05-20 20:52:38.000 140 21247.50 262.95 42968.32 47935.37 2018-05-20 20:52:39.000 140 21247.49 262.93 42968.30 47935.37 2018-05-20 20:52:40.000 140 21247.44 262.96 42968.28 47935.34 2018-05-20 20:52:41.000 140 99999.00 99999.00 99999.00 99999.00 2018-05-20 20:52:42.000 140 21247.38 263.01 42968.23 47935.27 2018-05-20 20:52:43.000 140 21247.37 263.02 42968.21 47935.22 2018-05-20 20:52:44.000 140 21247.33 263.00 42968.16 47935.18 2018-05-20 20:52:45.000 140 21247.35 262.94 42968.14 47935.14 2018-05-20 20:52:46.000 140 21247.34 262.94 42968.12 47935.12 2018-05-20 20:52:47.000 140 21247.30 262.92 42968.13 47935.11 2018-05-20 20:52:48.000 140 21247.33 262.87 42968.09 47935.11 2018-05-20 20:52:49.000 140 21247.30 262.86 42968.11 47935.10 2018-05-20 20:52:50.000 140 21247.29 262.86 42968.11 47935.09 2018-05-20 20:52:51.000 140 21247.31 262.86 42968.12 47935.10 2018-05-20 20:52:52.000 140 21247.33 262.80 42968.16 47935.09 2018-05-20 20:52:53.000 140 21247.37 262.73 42968.21 47935.14 2018-05-20 20:52:54.000 140 21247.40 262.73 42968.24 47935.19 2018-05-20 20:52:55.000 140 21247.43 262.74 42968.27 47935.26 2018-05-20 20:52:56.000 140 21247.46 262.73 42968.29 47935.27 2018-05-20 20:52:57.000 140 21247.44 262.74 42968.33 47935.31 2018-05-20 20:52:58.000 140 21247.43 262.71 42968.33 47935.30 2018-05-20 20:52:59.000 140 21247.45 262.74 42968.33 47935.30 2018-05-20 20:53:00.000 140 21247.39 262.73 42968.32 47935.32 2018-05-20 20:53:01.000 140 21247.34 262.76 42968.35 47935.28 2018-05-20 20:53:02.000 140 21247.31 262.77 42968.28 47935.29 2018-05-20 20:53:03.000 140 21247.31 262.77 42968.30 47935.22 2018-05-20 20:53:04.000 140 21247.29 262.75 42968.26 47935.21 2018-05-20 20:53:05.000 140 21247.29 262.72 42968.28 47935.16 2018-05-20 20:53:06.000 140 21247.30 262.71 42968.25 47935.18 2018-05-20 20:53:07.000 140 21247.29 262.68 42968.23 47935.15 2018-05-20 20:53:08.000 140 21247.29 262.67 42968.26 47935.17 2018-05-20 20:53:09.000 140 21247.29 262.65 42968.28 47935.17 2018-05-20 20:53:10.000 140 21247.29 262.64 42968.31 47935.17 2018-05-20 20:53:11.000 140 21247.27 262.68 42968.31 47935.17 2018-05-20 20:53:12.000 140 21247.23 262.68 42968.29 47935.15 2018-05-20 20:53:13.000 140 21247.20 262.70 42968.23 47935.16 2018-05-20 20:53:14.000 140 21247.17 262.69 42968.23 47935.14 2018-05-20 20:53:15.000 140 21247.22 262.67 42968.24 47935.17 2018-05-20 20:53:16.000 140 21247.22 262.67 42968.28 47935.14 2018-05-20 20:53:17.000 140 21247.22 262.66 42968.26 47935.16 2018-05-20 20:53:18.000 140 21247.22 262.66 42968.27 47935.14 2018-05-20 20:53:19.000 140 21247.23 262.68 42968.27 47935.12 2018-05-20 20:53:20.000 140 21247.23 262.68 42968.25 47935.16 2018-05-20 20:53:21.000 140 21247.23 262.69 42968.24 47935.14 2018-05-20 20:53:22.000 140 21247.24 262.70 42968.20 47935.14 2018-05-20 20:53:23.000 140 21247.27 262.69 42968.19 47935.12 2018-05-20 20:53:24.000 140 21247.27 262.71 42968.23 47935.15 2018-05-20 20:53:25.000 140 21247.27 262.71 42968.24 47935.13 2018-05-20 20:53:26.000 140 21247.28 262.71 42968.19 47935.14 2018-05-20 20:53:27.000 140 21247.25 262.77 42968.18 47935.14 2018-05-20 20:53:28.000 140 21247.23 262.77 42968.21 47935.10 2018-05-20 20:53:29.000 140 21247.21 262.79 42968.20 47935.11 2018-05-20 20:53:30.000 140 21247.21 262.80 42968.21 47935.10 2018-05-20 20:53:31.000 140 21247.19 262.83 42968.23 47935.09 2018-05-20 20:53:32.000 140 21247.18 262.85 42968.23 47935.11 2018-05-20 20:53:33.000 140 21247.17 262.90 42968.23 47935.07 2018-05-20 20:53:34.000 140 21247.16 262.92 42968.19 47935.05 2018-05-20 20:53:35.000 140 21247.17 262.91 42968.21 47935.03 2018-05-20 20:53:36.000 140 21247.18 262.93 42968.20 47935.06 2018-05-20 20:53:37.000 140 21247.19 262.94 42968.16 47935.00 2018-05-20 20:53:38.000 140 21247.19 262.96 42968.15 47935.04 2018-05-20 20:53:39.000 140 21247.18 262.98 42968.15 47935.02 2018-05-20 20:53:40.000 140 21247.20 262.98 42968.15 47935.04 2018-05-20 20:53:41.000 140 21247.19 262.99 42968.14 47935.01 2018-05-20 20:53:42.000 140 21247.18 262.99 42968.09 47935.03 2018-05-20 20:53:43.000 140 21247.19 263.00 42968.11 47935.02 2018-05-20 20:53:44.000 140 21247.21 262.99 42968.12 47935.03 2018-05-20 20:53:45.000 140 21247.19 262.99 42968.13 47935.02 2018-05-20 20:53:46.000 140 21247.18 262.99 42968.16 47935.04 2018-05-20 20:53:47.000 140 21247.20 262.99 42968.14 47935.04 2018-05-20 20:53:48.000 140 21247.20 263.01 42968.12 47935.03 2018-05-20 20:53:49.000 140 21247.18 263.02 42968.10 47935.02 2018-05-20 20:53:50.000 140 21247.21 263.02 42968.12 47935.03 2018-05-20 20:53:51.000 140 21247.21 263.06 42968.11 47935.03 2018-05-20 20:53:52.000 140 21247.25 263.06 42968.10 47934.99 2018-05-20 20:53:53.000 140 21247.23 263.05 42968.08 47934.98 2018-05-20 20:53:54.000 140 21247.20 263.04 42968.02 47934.95 2018-05-20 20:53:55.000 140 21247.25 263.04 42968.02 47934.98 2018-05-20 20:53:56.000 140 21247.26 263.05 42968.02 47934.96 2018-05-20 20:53:57.000 140 21247.24 263.06 42968.01 47934.95 2018-05-20 20:53:58.000 140 21247.24 263.06 42967.98 47934.95 2018-05-20 20:53:59.000 140 21247.22 263.09 42967.97 47934.94 2018-05-20 20:54:00.000 140 21247.24 263.10 42967.99 47934.90 2018-05-20 20:54:01.000 140 21247.24 263.08 42967.96 47934.92 2018-05-20 20:54:02.000 140 21247.24 263.10 42967.94 47934.87 2018-05-20 20:54:03.000 140 21247.21 263.12 42967.91 47934.90 2018-05-20 20:54:04.000 140 21247.23 263.11 42967.90 47934.88 2018-05-20 20:54:05.000 140 21247.23 263.12 42967.89 47934.85 2018-05-20 20:54:06.000 140 21247.19 263.13 42967.87 47934.84 2018-05-20 20:54:07.000 140 21247.20 263.13 42967.88 47934.84 2018-05-20 20:54:08.000 140 21247.21 263.11 42967.89 47934.82 2018-05-20 20:54:09.000 140 21247.18 263.12 42967.88 47934.78 2018-05-20 20:54:10.000 140 21247.16 263.11 42967.85 47934.80 2018-05-20 20:54:11.000 140 21247.16 263.13 42967.88 47934.79 2018-05-20 20:54:12.000 140 21247.16 263.11 42967.85 47934.77 2018-05-20 20:54:13.000 140 21247.16 263.13 42967.85 47934.77 2018-05-20 20:54:14.000 140 21247.20 263.11 42967.86 47934.77 2018-05-20 20:54:15.000 140 21247.20 263.10 42967.85 47934.76 2018-05-20 20:54:16.000 140 21247.25 263.10 42967.84 47934.76 2018-05-20 20:54:17.000 140 21247.21 263.10 42967.81 47934.78 2018-05-20 20:54:18.000 140 21247.20 263.10 42967.83 47934.77 2018-05-20 20:54:19.000 140 21247.21 263.09 42967.86 47934.78 2018-05-20 20:54:20.000 140 21247.22 263.07 42967.86 47934.78 2018-05-20 20:54:21.000 140 21247.24 263.08 42967.87 47934.79 2018-05-20 20:54:22.000 140 21247.21 263.05 42967.87 47934.81 2018-05-20 20:54:23.000 140 21247.25 263.01 42967.90 47934.79 2018-05-20 20:54:24.000 140 21247.27 263.00 42967.88 47934.81 2018-05-20 20:54:25.000 140 21247.26 262.97 42967.89 47934.84 2018-05-20 20:54:26.000 140 21247.23 262.92 42967.95 47934.84 2018-05-20 20:54:27.000 140 21247.23 262.89 42967.97 47934.88 2018-05-20 20:54:28.000 140 21247.26 262.83 42967.99 47934.90 2018-05-20 20:54:29.000 140 21247.28 262.80 42968.03 47934.95 2018-05-20 20:54:30.000 140 21247.27 262.78 42968.03 47934.95 2018-05-20 20:54:31.000 140 21247.29 262.75 42968.03 47935.00 2018-05-20 20:54:32.000 140 21247.28 262.74 42968.07 47935.01 2018-05-20 20:54:33.000 140 21247.28 262.71 42968.08 47935.03 2018-05-20 20:54:34.000 140 21247.31 262.68 42968.09 47935.04 2018-05-20 20:54:35.000 140 21247.31 262.69 42968.11 47935.09 2018-05-20 20:54:36.000 140 21247.28 262.67 42968.13 47935.08 2018-05-20 20:54:37.000 140 21247.29 262.64 42968.15 47935.12 2018-05-20 20:54:38.000 140 21247.28 262.63 42968.17 47935.10 2018-05-20 20:54:39.000 140 21247.27 262.63 42968.22 47935.11 2018-05-20 20:54:40.000 140 21247.29 262.64 42968.22 47935.11 2018-05-20 20:54:41.000 140 21247.29 262.64 42968.23 47935.15 2018-05-20 20:54:42.000 140 21247.31 262.63 42968.20 47935.13 2018-05-20 20:54:43.000 140 21247.30 262.63 42968.19 47935.08 2018-05-20 20:54:44.000 140 21247.29 262.63 42968.17 47935.12 2018-05-20 20:54:45.000 140 21247.29 262.61 42968.16 47935.10 2018-05-20 20:54:46.000 140 21247.30 262.60 42968.15 47935.08 2018-05-20 20:54:47.000 140 21247.25 262.59 42968.17 47935.11 2018-05-20 20:54:48.000 140 21247.24 262.58 42968.18 47935.12 2018-05-20 20:54:49.000 140 21247.26 262.54 42968.18 47935.09 2018-05-20 20:54:50.000 140 21247.25 262.52 42968.16 47935.10 2018-05-20 20:54:51.000 140 21247.26 262.52 42968.15 47935.09 2018-05-20 20:54:52.000 140 21247.27 262.51 42968.20 47935.08 2018-05-20 20:54:53.000 140 21247.23 262.51 42968.18 47935.10 2018-05-20 20:54:54.000 140 21247.25 262.49 42968.21 47935.06 2018-05-20 20:54:55.000 140 21247.23 262.47 42968.19 47935.08 2018-05-20 20:54:56.000 140 21247.23 262.45 42968.19 47935.10 2018-05-20 20:54:57.000 140 21247.23 262.45 42968.19 47935.08 2018-05-20 20:54:58.000 140 21247.19 262.46 42968.23 47935.09 2018-05-20 20:54:59.000 140 21247.19 262.47 42968.21 47935.10 2018-05-20 20:55:00.000 140 21247.21 262.44 42968.17 47935.07 2018-05-20 20:55:01.000 140 21247.23 262.46 42968.18 47935.12 2018-05-20 20:55:02.000 140 21247.25 262.44 42968.18 47935.09 2018-05-20 20:55:03.000 140 21247.26 262.44 42968.18 47935.06 2018-05-20 20:55:04.000 140 21247.27 262.45 42968.18 47935.09 2018-05-20 20:55:05.000 140 21247.27 262.44 42968.19 47935.09 2018-05-20 20:55:06.000 140 21247.28 262.43 42968.21 47935.12 2018-05-20 20:55:07.000 140 21247.30 262.43 42968.18 47935.09 2018-05-20 20:55:08.000 140 21247.32 262.46 42968.20 47935.13 2018-05-20 20:55:09.000 140 21247.33 262.47 42968.19 47935.15 2018-05-20 20:55:10.000 140 21247.36 262.48 42968.21 47935.15 2018-05-20 20:55:11.000 140 21247.36 262.49 42968.21 47935.15 2018-05-20 20:55:12.000 140 21247.37 262.51 42968.21 47935.16 2018-05-20 20:55:13.000 140 21247.34 262.51 42968.23 47935.15 2018-05-20 20:55:14.000 140 21247.34 262.49 42968.23 47935.13 2018-05-20 20:55:15.000 140 21247.38 262.48 42968.23 47935.18 2018-05-20 20:55:16.000 140 21247.38 262.51 42968.22 47935.18 2018-05-20 20:55:17.000 140 21247.38 262.51 42968.21 47935.17 2018-05-20 20:55:18.000 140 21247.39 262.51 42968.19 47935.16 2018-05-20 20:55:19.000 140 21247.36 262.54 42968.16 47935.13 2018-05-20 20:55:20.000 140 21247.38 262.55 42968.16 47935.10 2018-05-20 20:55:21.000 140 21247.41 262.55 42968.17 47935.12 2018-05-20 20:55:22.000 140 21247.44 262.56 42968.17 47935.15 2018-05-20 20:55:23.000 140 21247.47 262.53 42968.19 47935.15 2018-05-20 20:55:24.000 140 21247.52 262.48 42968.22 47935.20 2018-05-20 20:55:25.000 140 21247.54 262.50 42968.29 47935.26 2018-05-20 20:55:26.000 140 21247.57 262.50 42968.32 47935.29 2018-05-20 20:55:27.000 140 21247.57 262.49 42968.33 47935.32 2018-05-20 20:55:28.000 140 21247.59 262.48 42968.36 47935.36 2018-05-20 20:55:29.000 140 21247.60 262.50 42968.38 47935.40 2018-05-20 20:55:30.000 140 21247.63 262.53 42968.41 47935.40 2018-05-20 20:55:31.000 140 21247.61 262.58 42968.42 47935.42 2018-05-20 20:55:32.000 140 21247.66 262.61 42968.40 47935.43 2018-05-20 20:55:33.000 140 21247.65 262.62 42968.40 47935.45 2018-05-20 20:55:34.000 140 21247.68 262.62 42968.40 47935.46 2018-05-20 20:55:35.000 140 21247.69 262.62 42968.40 47935.43 2018-05-20 20:55:36.000 140 21247.70 262.61 42968.39 47935.46 2018-05-20 20:55:37.000 140 21247.66 262.60 42968.39 47935.44 2018-05-20 20:55:38.000 140 21247.66 262.61 42968.41 47935.45 2018-05-20 20:55:39.000 140 21247.67 262.64 42968.42 47935.48 2018-05-20 20:55:40.000 140 21247.64 262.65 42968.43 47935.47 2018-05-20 20:55:41.000 140 21247.63 262.69 42968.41 47935.48 2018-05-20 20:55:42.000 140 21247.62 262.74 42968.40 47935.45 2018-05-20 20:55:43.000 140 21247.59 262.77 42968.36 47935.44 2018-05-20 20:55:44.000 140 21247.57 262.80 42968.34 47935.43 2018-05-20 20:55:45.000 140 21247.56 262.80 42968.37 47935.39 2018-05-20 20:55:46.000 140 21247.57 262.80 42968.34 47935.38 2018-05-20 20:55:47.000 140 21247.56 262.81 42968.36 47935.37 2018-05-20 20:55:48.000 140 21247.52 262.84 42968.34 47935.38 2018-05-20 20:55:49.000 140 21247.51 262.85 42968.34 47935.34 2018-05-20 20:55:50.000 140 21247.54 262.83 42968.34 47935.33 2018-05-20 20:55:51.000 140 21247.54 262.83 42968.33 47935.34 2018-05-20 20:55:52.000 140 21247.53 262.83 42968.29 47935.30 2018-05-20 20:55:53.000 140 21247.53 262.83 42968.25 47935.32 2018-05-20 20:55:54.000 140 21247.52 262.84 42968.28 47935.30 2018-05-20 20:55:55.000 140 21247.50 262.86 42968.25 47935.28 2018-05-20 20:55:56.000 140 21247.50 262.82 42968.27 47935.30 2018-05-20 20:55:57.000 140 21247.57 262.81 42968.24 47935.26 2018-05-20 20:55:58.000 140 21247.52 262.81 42968.24 47935.27 2018-05-20 20:55:59.000 140 21247.51 262.80 42968.23 47935.25 2018-05-20 20:56:00.000 140 21247.50 262.80 42968.24 47935.28 2018-05-20 20:56:01.000 140 21247.52 262.77 42968.24 47935.28 2018-05-20 20:56:02.000 140 21247.54 262.76 42968.23 47935.26 2018-05-20 20:56:03.000 140 21247.51 262.75 42968.25 47935.26 2018-05-20 20:56:04.000 140 21247.48 262.74 42968.26 47935.23 2018-05-20 20:56:05.000 140 21247.49 262.74 42968.20 47935.23 2018-05-20 20:56:06.000 140 21247.46 262.72 42968.18 47935.21 2018-05-20 20:56:07.000 140 21247.43 262.72 42968.18 47935.19 2018-05-20 20:56:08.000 140 21247.42 262.72 42968.14 47935.17 2018-05-20 20:56:09.000 140 21247.42 262.72 42968.16 47935.15 2018-05-20 20:56:10.000 140 21247.39 262.73 42968.16 47935.13 2018-05-20 20:56:11.000 140 21247.37 262.72 42968.16 47935.13 2018-05-20 20:56:12.000 140 21247.34 262.72 42968.15 47935.11 2018-05-20 20:56:13.000 140 21247.33 262.73 42968.14 47935.10 2018-05-20 20:56:14.000 140 21247.35 262.71 42968.12 47935.07 2018-05-20 20:56:15.000 140 21247.34 262.68 42968.16 47935.06 2018-05-20 20:56:16.000 140 21247.33 262.69 42968.12 47935.06 2018-05-20 20:56:17.000 140 21247.32 262.70 42968.13 47935.05 2018-05-20 20:56:18.000 140 21247.32 262.66 42968.14 47935.05 2018-05-20 20:56:19.000 140 21247.28 262.66 42968.13 47935.06 2018-05-20 20:56:20.000 140 21247.28 262.64 42968.13 47935.03 2018-05-20 20:56:21.000 140 21247.28 262.64 42968.12 47935.05 2018-05-20 20:56:22.000 140 21247.22 262.61 42968.13 47935.00 2018-05-20 20:56:23.000 140 21247.23 262.60 42968.12 47935.01 2018-05-20 20:56:24.000 140 21247.19 262.59 42968.14 47935.00 2018-05-20 20:56:25.000 140 21247.14 262.64 42968.11 47935.02 2018-05-20 20:56:26.000 140 21247.07 262.70 42968.07 47934.97 2018-05-20 20:56:27.000 140 21247.04 262.76 42968.04 47934.90 2018-05-20 20:56:28.000 140 21246.98 262.81 42968.01 47934.85 2018-05-20 20:56:29.000 140 21246.97 262.83 42967.96 47934.79 2018-05-20 20:56:30.000 140 21246.94 262.85 42967.94 47934.79 2018-05-20 20:56:31.000 140 21246.96 262.87 42967.90 47934.73 2018-05-20 20:56:32.000 140 21246.98 262.87 42967.88 47934.69 2018-05-20 20:56:33.000 140 21246.94 262.86 42967.87 47934.70 2018-05-20 20:56:34.000 140 21246.97 262.89 42967.82 47934.67 2018-05-20 20:56:35.000 140 21246.97 262.91 42967.84 47934.67 2018-05-20 20:56:36.000 140 21246.97 262.91 42967.86 47934.68 2018-05-20 20:56:37.000 140 21246.99 262.90 42967.86 47934.64 2018-05-20 20:56:38.000 140 21247.00 262.90 42967.86 47934.66 2018-05-20 20:56:39.000 140 21247.01 262.90 42967.87 47934.66 2018-05-20 20:56:40.000 140 21247.02 262.87 42967.86 47934.67 2018-05-20 20:56:41.000 140 21247.01 262.87 42967.86 47934.68 2018-05-20 20:56:42.000 140 21247.02 262.86 42967.85 47934.68 2018-05-20 20:56:43.000 140 21247.01 262.88 42967.87 47934.69 2018-05-20 20:56:44.000 140 21247.00 262.92 42967.89 47934.72 2018-05-20 20:56:45.000 140 21247.00 262.92 42967.87 47934.71 2018-05-20 20:56:46.000 140 21246.97 262.97 42967.88 47934.69 2018-05-20 20:56:47.000 140 21246.95 263.03 42967.87 47934.67 2018-05-20 20:56:48.000 140 21246.91 263.03 42967.81 47934.62 2018-05-20 20:56:49.000 140 21246.91 263.07 42967.79 47934.61 2018-05-20 20:56:50.000 140 21246.85 263.11 42967.75 47934.55 2018-05-20 20:56:51.000 140 21246.82 263.13 42967.73 47934.55 2018-05-20 20:56:52.000 140 21246.86 263.12 42967.73 47934.49 2018-05-20 20:56:53.000 140 21246.91 263.04 42967.72 47934.49 2018-05-20 20:56:54.000 140 21246.96 262.97 42967.73 47934.50 2018-05-20 20:56:55.000 140 21246.98 262.93 42967.76 47934.57 2018-05-20 20:56:56.000 140 21247.00 262.89 42967.80 47934.60 2018-05-20 20:56:57.000 140 21247.00 262.85 42967.83 47934.63 2018-05-20 20:56:58.000 140 21247.04 262.81 42967.87 47934.64 2018-05-20 20:56:59.000 140 21247.04 262.77 42967.88 47934.70 2018-05-20 20:57:00.000 140 21247.06 262.71 42967.95 47934.73 2018-05-20 20:57:01.000 140 21247.05 262.71 42967.99 47934.76 2018-05-20 20:57:02.000 140 21247.03 262.74 42967.99 47934.76 2018-05-20 20:57:03.000 140 21247.00 262.73 42967.99 47934.80 2018-05-20 20:57:04.000 140 21246.98 262.69 42967.99 47934.78 2018-05-20 20:57:05.000 140 21246.96 262.72 42967.98 47934.79 2018-05-20 20:57:06.000 140 21246.95 262.70 42967.97 47934.77 2018-05-20 20:57:07.000 140 21246.97 262.70 42967.99 47934.77 2018-05-20 20:57:08.000 140 21246.99 262.71 42968.01 47934.76 2018-05-20 20:57:09.000 140 21246.99 262.72 42967.99 47934.79 2018-05-20 20:57:10.000 140 21246.98 262.71 42967.99 47934.78 2018-05-20 20:57:11.000 140 21246.97 262.73 42968.04 47934.81 2018-05-20 20:57:12.000 140 21246.98 262.70 42968.02 47934.81 2018-05-20 20:57:13.000 140 21246.98 262.69 42968.02 47934.79 2018-05-20 20:57:14.000 140 21246.98 262.64 42968.04 47934.79 2018-05-20 20:57:15.000 140 21246.99 262.63 42968.03 47934.79 2018-05-20 20:57:16.000 140 21246.98 262.64 42968.05 47934.84 2018-05-20 20:57:17.000 140 21247.00 262.65 42968.09 47934.84 2018-05-20 20:57:18.000 140 21247.04 262.61 42968.12 47934.86 2018-05-20 20:57:19.000 140 21247.04 262.57 42968.15 47934.89 2018-05-20 20:57:20.000 140 21247.02 262.54 42968.20 47934.94 2018-05-20 20:57:21.000 140 21247.03 262.52 42968.24 47934.98 2018-05-20 20:57:22.000 140 21247.01 262.51 42968.23 47935.04 2018-05-20 20:57:23.000 140 21247.02 262.54 42968.27 47935.08 2018-05-20 20:57:24.000 140 21247.05 262.55 42968.31 47935.08 2018-05-20 20:57:25.000 140 21247.02 262.56 42968.30 47935.08 2018-05-20 20:57:26.000 140 21247.02 262.57 42968.33 47935.09 2018-05-20 20:57:27.000 140 21247.02 262.59 42968.30 47935.09 2018-05-20 20:57:28.000 140 21247.01 262.59 42968.32 47935.09 2018-05-20 20:57:29.000 140 21247.01 262.59 42968.32 47935.07 2018-05-20 20:57:30.000 140 21247.01 262.60 42968.34 47935.08 2018-05-20 20:57:31.000 140 21247.01 262.61 42968.32 47935.09 2018-05-20 20:57:32.000 140 21247.05 262.61 42968.34 47935.10 2018-05-20 20:57:33.000 140 21247.06 262.65 42968.33 47935.11 2018-05-20 20:57:34.000 140 21247.07 262.63 42968.30 47935.10 2018-05-20 20:57:35.000 140 21247.07 262.61 42968.31 47935.11 2018-05-20 20:57:36.000 140 21247.06 262.60 42968.34 47935.11 2018-05-20 20:57:37.000 140 21247.04 262.58 42968.37 47935.13 2018-05-20 20:57:38.000 140 21247.07 262.56 42968.37 47935.17 2018-05-20 20:57:39.000 140 21247.08 262.57 42968.38 47935.14 2018-05-20 20:57:40.000 140 21247.10 262.57 42968.39 47935.19 2018-05-20 20:57:41.000 140 21247.11 262.55 42968.39 47935.17 2018-05-20 20:57:42.000 140 21247.10 262.54 42968.39 47935.20 2018-05-20 20:57:43.000 140 21247.11 262.53 42968.44 47935.21 2018-05-20 20:57:44.000 140 21247.12 262.52 42968.45 47935.22 2018-05-20 20:57:45.000 140 21247.14 262.52 42968.45 47935.25 2018-05-20 20:57:46.000 140 21247.15 262.52 42968.46 47935.23 2018-05-20 20:57:47.000 140 21247.12 262.55 42968.47 47935.25 2018-05-20 20:57:48.000 140 21247.09 262.57 42968.45 47935.23 2018-05-20 20:57:49.000 140 21247.08 262.60 42968.43 47935.26 2018-05-20 20:57:50.000 140 21247.07 262.60 42968.45 47935.19 2018-05-20 20:57:51.000 140 21247.06 262.61 42968.45 47935.22 2018-05-20 20:57:52.000 140 21247.07 262.65 42968.40 47935.19 2018-05-20 20:57:53.000 140 21247.06 262.66 42968.41 47935.20 2018-05-20 20:57:54.000 140 21247.03 262.66 42968.38 47935.17 2018-05-20 20:57:55.000 140 21247.06 262.65 42968.33 47935.13 2018-05-20 20:57:56.000 140 21247.05 262.65 42968.33 47935.15 2018-05-20 20:57:57.000 140 21247.03 262.66 42968.35 47935.13 2018-05-20 20:57:58.000 140 21247.00 262.66 42968.36 47935.09 2018-05-20 20:57:59.000 140 21247.02 262.63 42968.35 47935.10 2018-05-20 20:58:00.000 140 21247.00 262.61 42968.38 47935.11 2018-05-20 20:58:01.000 140 21246.98 262.61 42968.37 47935.11 2018-05-20 20:58:02.000 140 21246.94 262.64 42968.34 47935.10 2018-05-20 20:58:03.000 140 21246.95 262.71 42968.32 47935.09 2018-05-20 20:58:04.000 140 21247.02 262.74 42968.31 47935.10 2018-05-20 20:58:05.000 140 21247.04 262.73 42968.27 47935.08 2018-05-20 20:58:06.000 140 21247.05 262.77 42968.24 47935.07 2018-05-20 20:58:07.000 140 21247.06 262.80 42968.19 47935.00 2018-05-20 20:58:08.000 140 21247.07 262.82 42968.19 47935.01 2018-05-20 20:58:09.000 140 21247.08 262.81 42968.20 47934.99 2018-05-20 20:58:10.000 140 21247.08 262.80 42968.16 47934.95 2018-05-20 20:58:11.000 140 21247.05 262.81 42968.14 47934.97 2018-05-20 20:58:12.000 140 21247.07 262.78 42968.12 47934.94 2018-05-20 20:58:13.000 140 21247.06 262.74 42968.12 47934.93 2018-05-20 20:58:14.000 140 21247.05 262.75 42968.11 47934.94 2018-05-20 20:58:15.000 140 21247.06 262.73 42968.11 47934.92 2018-05-20 20:58:16.000 140 21247.09 262.74 42968.11 47934.91 2018-05-20 20:58:17.000 140 21247.11 262.73 42968.13 47934.94 2018-05-20 20:58:18.000 140 21247.09 262.69 42968.12 47934.92 2018-05-20 20:58:19.000 140 21247.05 262.67 42968.12 47934.92 2018-05-20 20:58:20.000 140 21247.02 262.66 42968.10 47934.90 2018-05-20 20:58:21.000 140 21247.01 262.68 42968.12 47934.92 2018-05-20 20:58:22.000 140 21247.02 262.67 42968.11 47934.89 2018-05-20 20:58:23.000 140 21246.98 262.70 42968.14 47934.88 2018-05-20 20:58:24.000 140 21246.95 262.72 42968.09 47934.86 2018-05-20 20:58:25.000 140 21246.97 262.72 42968.09 47934.85 2018-05-20 20:58:26.000 140 21246.95 262.73 42968.07 47934.83 2018-05-20 20:58:27.000 140 21246.95 262.74 42968.04 47934.83 2018-05-20 20:58:28.000 140 21246.94 262.74 42968.05 47934.81 2018-05-20 20:58:29.000 140 21246.95 262.75 42968.07 47934.80 2018-05-20 20:58:30.000 140 21246.94 262.75 42968.05 47934.79 2018-05-20 20:58:31.000 140 21246.93 262.77 42968.05 47934.79 2018-05-20 20:58:32.000 140 21246.93 262.78 42968.02 47934.76 2018-05-20 20:58:33.000 140 21246.90 262.82 42968.00 47934.78 2018-05-20 20:58:34.000 140 21246.85 262.84 42968.03 47934.72 2018-05-20 20:58:35.000 140 21246.82 262.89 42968.00 47934.72 2018-05-20 20:58:36.000 140 21246.80 262.91 42967.97 47934.71 2018-05-20 20:58:37.000 140 21246.79 262.93 42967.97 47934.68 2018-05-20 20:58:38.000 140 21246.78 262.96 42967.94 47934.63 2018-05-20 20:58:39.000 140 21246.79 262.97 42967.97 47934.63 2018-05-20 20:58:40.000 140 21246.79 263.01 42967.93 47934.63 2018-05-20 20:58:41.000 140 21246.80 263.02 42967.89 47934.60 2018-05-20 20:58:42.000 140 21246.81 263.01 42967.94 47934.61 2018-05-20 20:58:43.000 140 21246.85 263.02 42967.95 47934.64 2018-05-20 20:58:44.000 140 21246.91 263.01 42967.96 47934.65 2018-05-20 20:58:45.000 140 21246.95 263.00 42967.97 47934.70 2018-05-20 20:58:46.000 140 21246.99 262.99 42968.00 47934.75 2018-05-20 20:58:47.000 140 21247.04 263.00 42968.03 47934.78 2018-05-20 20:58:48.000 140 21247.04 263.00 42968.04 47934.82 2018-05-20 20:58:49.000 140 21247.05 263.01 42968.04 47934.81 2018-05-20 20:58:50.000 140 21247.09 263.00 42968.06 47934.84 2018-05-20 20:58:51.000 140 21247.09 263.00 42968.06 47934.86 2018-05-20 20:58:52.000 140 21247.10 262.99 42968.07 47934.85 2018-05-20 20:58:53.000 140 21247.10 262.99 42968.08 47934.86 2018-05-20 20:58:54.000 140 21247.11 263.02 42968.03 47934.87 2018-05-20 20:58:55.000 140 21247.11 262.98 42968.04 47934.88 2018-05-20 20:58:56.000 140 21247.14 262.97 42968.08 47934.87 2018-05-20 20:58:57.000 140 21247.11 262.98 42968.10 47934.86 2018-05-20 20:58:58.000 140 21247.14 263.00 42968.08 47934.92 2018-05-20 20:58:59.000 140 21247.13 263.05 42968.08 47934.88 2018-05-20 20:59:00.000 140 21247.11 263.04 42968.07 47934.90 2018-05-20 20:59:01.000 140 21247.13 263.05 42968.07 47934.89 2018-05-20 20:59:02.000 140 21247.15 263.07 42968.06 47934.89 2018-05-20 20:59:03.000 140 21247.17 263.07 42968.09 47934.90 2018-05-20 20:59:04.000 140 21247.16 263.04 42968.07 47934.90 2018-05-20 20:59:05.000 140 21247.17 263.04 42968.05 47934.87 2018-05-20 20:59:06.000 140 21247.16 263.03 42968.05 47934.89 2018-05-20 20:59:07.000 140 21247.16 263.02 42968.04 47934.93 2018-05-20 20:59:08.000 140 21247.16 263.02 42968.05 47934.90 2018-05-20 20:59:09.000 140 21247.10 263.04 42967.98 47934.88 2018-05-20 20:59:10.000 140 21247.11 263.04 42967.98 47934.85 2018-05-20 20:59:11.000 140 21247.09 263.06 42967.93 47934.82 2018-05-20 20:59:12.000 140 21247.06 263.08 42967.90 47934.77 2018-05-20 20:59:13.000 140 21247.07 263.05 42967.91 47934.76 2018-05-20 20:59:14.000 140 21247.08 263.01 42967.90 47934.74 2018-05-20 20:59:15.000 140 21247.11 262.97 42967.90 47934.72 2018-05-20 20:59:16.000 140 21247.12 262.98 42967.89 47934.74 2018-05-20 20:59:17.000 140 21247.12 262.95 42967.91 47934.76 2018-05-20 20:59:18.000 140 21247.12 262.98 42967.93 47934.77 2018-05-20 20:59:19.000 140 21247.12 262.99 42967.94 47934.78 2018-05-20 20:59:20.000 140 21247.12 262.99 42967.94 47934.78 2018-05-20 20:59:21.000 140 21247.10 263.02 42967.93 47934.80 2018-05-20 20:59:22.000 140 21247.09 263.04 42967.95 47934.81 2018-05-20 20:59:23.000 140 21247.12 263.04 42967.96 47934.79 2018-05-20 20:59:24.000 140 21247.14 263.03 42967.96 47934.78 2018-05-20 20:59:25.000 140 21247.15 263.02 42967.93 47934.80 2018-05-20 20:59:26.000 140 21247.14 263.02 42967.92 47934.80 2018-05-20 20:59:27.000 140 21247.16 262.99 42967.91 47934.76 2018-05-20 20:59:28.000 140 21247.18 262.93 42967.91 47934.76 2018-05-20 20:59:29.000 140 21247.22 262.87 42967.94 47934.80 2018-05-20 20:59:30.000 140 21247.25 262.83 42967.98 47934.80 2018-05-20 20:59:31.000 140 21247.29 262.80 42968.01 47934.88 2018-05-20 20:59:32.000 140 21247.32 262.77 42968.04 47934.90 2018-05-20 20:59:33.000 140 21247.34 262.77 42968.08 47934.95 2018-05-20 20:59:34.000 140 21247.36 262.76 42968.09 47934.98 2018-05-20 20:59:35.000 140 21247.36 262.78 42968.11 47935.01 2018-05-20 20:59:36.000 140 21247.37 262.81 42968.12 47935.02 2018-05-20 20:59:37.000 140 21247.36 262.80 42968.12 47935.04 2018-05-20 20:59:38.000 140 21247.35 262.78 42968.12 47935.04 2018-05-20 20:59:39.000 140 21247.36 262.79 42968.13 47935.05 2018-05-20 20:59:40.000 140 21247.35 262.82 42968.12 47935.02 2018-05-20 20:59:41.000 140 21247.31 262.82 42968.12 47935.03 2018-05-20 20:59:42.000 140 21247.27 262.82 42968.09 47935.03 2018-05-20 20:59:43.000 140 21247.22 262.77 42968.09 47934.98 2018-05-20 20:59:44.000 140 21247.20 262.77 42968.09 47934.96 2018-05-20 20:59:45.000 140 21247.17 262.80 42968.07 47934.94 2018-05-20 20:59:46.000 140 21247.15 262.78 42968.09 47934.92 2018-05-20 20:59:47.000 140 21247.15 262.76 42968.09 47934.95 2018-05-20 20:59:48.000 140 21247.15 262.78 42968.08 47934.92 2018-05-20 20:59:49.000 140 21247.16 262.76 42968.07 47934.91 2018-05-20 20:59:50.000 140 21247.17 262.73 42968.08 47934.92 2018-05-20 20:59:51.000 140 21247.16 262.73 42968.09 47934.90 2018-05-20 20:59:52.000 140 21247.13 262.72 42968.11 47934.92 2018-05-20 20:59:53.000 140 21247.10 262.68 42968.12 47934.91 2018-05-20 20:59:54.000 140 21247.13 262.68 42968.08 47934.92 2018-05-20 20:59:55.000 140 21247.10 262.70 42968.07 47934.90 2018-05-20 20:59:56.000 140 21247.09 262.69 42968.10 47934.90 2018-05-20 20:59:57.000 140 21247.08 262.71 42968.11 47934.88 2018-05-20 20:59:58.000 140 21247.10 262.68 42968.11 47934.91 2018-05-20 20:59:59.000 140 21247.09 262.67 42968.09 47934.89 2018-05-20 21:00:00.000 140 21247.11 262.67 42968.11 47934.90 2018-05-20 21:00:01.000 140 21247.13 262.67 42968.11 47934.91 2018-05-20 21:00:02.000 140 21247.15 262.67 42968.13 47934.90 2018-05-20 21:00:03.000 140 21247.18 262.67 42968.12 47934.93 2018-05-20 21:00:04.000 140 21247.17 262.69 42968.11 47934.94 2018-05-20 21:00:05.000 140 21247.18 262.70 42968.13 47934.96 2018-05-20 21:00:06.000 140 21247.16 262.71 42968.11 47934.92 2018-05-20 21:00:07.000 140 21247.14 262.71 42968.07 47934.91 2018-05-20 21:00:08.000 140 21247.13 262.69 42968.08 47934.92 2018-05-20 21:00:09.000 140 21247.13 262.72 42968.08 47934.92 2018-05-20 21:00:10.000 140 21247.09 262.73 42968.08 47934.88 2018-05-20 21:00:11.000 140 21247.08 262.72 42968.11 47934.92 2018-05-20 21:00:12.000 140 21247.06 262.68 42968.10 47934.89 2018-05-20 21:00:13.000 140 21247.08 262.66 42968.12 47934.90 2018-05-20 21:00:14.000 140 21247.07 262.69 42968.11 47934.92 2018-05-20 21:00:15.000 140 21247.04 262.72 42968.11 47934.91 2018-05-20 21:00:16.000 140 21247.07 262.69 42968.12 47934.91 2018-05-20 21:00:17.000 140 21247.03 262.72 42968.09 47934.92 2018-05-20 21:00:18.000 140 21247.01 262.72 42968.10 47934.92 2018-05-20 21:00:19.000 140 21247.00 262.72 42968.11 47934.90 2018-05-20 21:00:20.000 140 21247.01 262.71 42968.09 47934.87 2018-05-20 21:00:21.000 140 21247.02 262.72 42968.10 47934.90 2018-05-20 21:00:22.000 140 21247.02 262.73 42968.10 47934.90 2018-05-20 21:00:23.000 140 21247.03 262.73 42968.10 47934.89 2018-05-20 21:00:24.000 140 21247.04 262.74 42968.13 47934.91 2018-05-20 21:00:25.000 140 21247.06 262.75 42968.14 47934.89 2018-05-20 21:00:26.000 140 21247.07 262.78 42968.16 47934.94 2018-05-20 21:00:27.000 140 21247.07 262.81 42968.20 47934.93 2018-05-20 21:00:28.000 140 21247.09 262.84 42968.19 47934.93 2018-05-20 21:00:29.000 140 21247.09 262.84 42968.17 47934.98 2018-05-20 21:00:30.000 140 21247.07 262.83 42968.19 47934.96 2018-05-20 21:00:31.000 140 21247.08 262.84 42968.17 47934.95 2018-05-20 21:00:32.000 140 21247.09 262.85 42968.19 47934.96 2018-05-20 21:00:33.000 140 21247.11 262.86 42968.17 47934.96 2018-05-20 21:00:34.000 140 21247.11 262.86 42968.16 47934.98 2018-05-20 21:00:35.000 140 21247.16 262.86 42968.19 47934.98 2018-05-20 21:00:36.000 140 21247.15 262.85 42968.16 47934.99 2018-05-20 21:00:37.000 140 21247.19 262.84 42968.15 47934.99 2018-05-20 21:00:38.000 140 21247.20 262.84 42968.14 47935.01 2018-05-20 21:00:39.000 140 21247.20 262.83 42968.15 47934.99 2018-05-20 21:00:40.000 140 21247.20 262.84 42968.15 47934.98 2018-05-20 21:00:41.000 140 21247.20 262.85 42968.14 47934.97 2018-05-20 21:00:42.000 140 21247.20 262.83 42968.18 47935.02 2018-05-20 21:00:43.000 140 21247.18 262.80 42968.19 47935.00 2018-05-20 21:00:44.000 140 21247.16 262.75 42968.19 47934.99 2018-05-20 21:00:45.000 140 21247.13 262.75 42968.14 47935.00 2018-05-20 21:00:46.000 140 21247.12 262.74 42968.17 47935.02 2018-05-20 21:00:47.000 140 21247.12 262.74 42968.21 47934.98 2018-05-20 21:00:48.000 140 21247.13 262.74 42968.18 47935.00 2018-05-20 21:00:49.000 140 21247.13 262.74 42968.18 47935.02 2018-05-20 21:00:50.000 140 21247.14 262.74 42968.19 47935.00 2018-05-20 21:00:51.000 140 21247.12 262.77 42968.20 47934.98 2018-05-20 21:00:52.000 140 21247.10 262.77 42968.18 47934.99 2018-05-20 21:00:53.000 140 21247.09 262.78 42968.18 47935.01 2018-05-20 21:00:54.000 140 21247.09 262.75 42968.16 47934.99 2018-05-20 21:00:55.000 140 21247.10 262.74 42968.17 47934.99 2018-05-20 21:00:56.000 140 21247.09 262.74 42968.16 47935.00 2018-05-20 21:00:57.000 140 21247.07 262.73 42968.19 47934.97 2018-05-20 21:00:58.000 140 21247.06 262.75 42968.18 47934.98 2018-05-20 21:00:59.000 140 21247.08 262.75 42968.17 47935.00 2018-05-20 21:01:00.000 140 21247.10 262.76 42968.22 47934.98 2018-05-20 21:01:01.000 140 21247.07 262.80 42968.21 47934.98 2018-05-20 21:01:02.000 140 21247.08 262.87 42968.20 47934.98 2018-05-20 21:01:03.000 140 21247.08 262.88 42968.20 47934.98 2018-05-20 21:01:04.000 140 21247.10 262.87 42968.14 47934.99 2018-05-20 21:01:05.000 140 21247.08 262.88 42968.16 47934.94 2018-05-20 21:01:06.000 140 21247.08 262.84 42968.20 47934.96 2018-05-20 21:01:07.000 140 21247.10 262.85 42968.18 47934.95 2018-05-20 21:01:08.000 140 21247.10 262.86 42968.16 47934.92 2018-05-20 21:01:09.000 140 21247.11 262.87 42968.13 47934.96 2018-05-20 21:01:10.000 140 21247.11 262.86 42968.13 47934.96 2018-05-20 21:01:11.000 140 21247.11 262.86 42968.13 47934.94 2018-05-20 21:01:12.000 140 21247.12 262.85 42968.11 47934.96 2018-05-20 21:01:13.000 140 21247.12 262.87 42968.13 47934.93 2018-05-20 21:01:14.000 140 21247.12 262.87 42968.13 47934.94 2018-05-20 21:01:15.000 140 21247.14 262.85 42968.16 47934.93 2018-05-20 21:01:16.000 140 21247.13 262.82 42968.16 47934.94 2018-05-20 21:01:17.000 140 21247.12 262.81 42968.15 47934.95 2018-05-20 21:01:18.000 140 21247.14 262.82 42968.17 47934.98 2018-05-20 21:01:19.000 140 21247.14 262.81 42968.13 47934.95 2018-05-20 21:01:20.000 140 21247.15 262.78 42968.14 47934.98 2018-05-20 21:01:21.000 140 21247.14 262.77 42968.14 47934.99 2018-05-20 21:01:22.000 140 21247.12 262.77 42968.16 47934.97 2018-05-20 21:01:23.000 140 21247.13 262.77 42968.16 47935.02 2018-05-20 21:01:24.000 140 21247.15 262.76 42968.14 47934.98 2018-05-20 21:01:25.000 140 21247.13 262.78 42968.17 47935.01 2018-05-20 21:01:26.000 140 21247.13 262.76 42968.17 47935.02 2018-05-20 21:01:27.000 140 21247.08 262.71 42968.21 47934.98 2018-05-20 21:01:28.000 140 21247.08 262.72 42968.26 47934.99 2018-05-20 21:01:29.000 140 21247.08 262.76 42968.28 47935.05 2018-05-20 21:01:30.000 140 21247.09 262.77 42968.26 47935.08 2018-05-20 21:01:31.000 140 21247.10 262.78 42968.28 47935.06 2018-05-20 21:01:32.000 140 21247.09 262.77 42968.26 47935.07 2018-05-20 21:01:33.000 140 21247.07 262.75 42968.25 47935.04 2018-05-20 21:01:34.000 140 21247.09 262.74 42968.24 47935.04 2018-05-20 21:01:35.000 140 21247.07 262.74 42968.25 47935.01 2018-05-20 21:01:36.000 140 21247.01 262.72 42968.23 47935.02 2018-05-20 21:01:37.000 140 21246.98 262.69 42968.26 47934.99 2018-05-20 21:01:38.000 140 21247.01 262.72 42968.28 47934.99 2018-05-20 21:01:39.000 140 21246.99 262.75 42968.28 47935.02 2018-05-20 21:01:40.000 140 21246.98 262.76 42968.29 47935.02 2018-05-20 21:01:41.000 140 21246.99 262.79 42968.26 47935.01 2018-05-20 21:01:42.000 140 21246.97 262.78 42968.19 47934.98 2018-05-20 21:01:43.000 140 21246.98 262.82 42968.21 47934.96 2018-05-20 21:01:44.000 140 21246.98 262.83 42968.21 47934.94 2018-05-20 21:01:45.000 140 21247.00 262.80 42968.20 47934.95 2018-05-20 21:01:46.000 140 21246.99 262.82 42968.19 47934.94 2018-05-20 21:01:47.000 140 21246.99 262.82 42968.16 47934.95 2018-05-20 21:01:48.000 140 21246.96 262.81 42968.17 47934.93 2018-05-20 21:01:49.000 140 21246.91 262.77 42968.19 47934.91 2018-05-20 21:01:50.000 140 21246.90 262.78 42968.19 47934.91 2018-05-20 21:01:51.000 140 21246.91 262.80 42968.22 47934.90 2018-05-20 21:01:52.000 140 21246.92 262.81 42968.22 47934.93 2018-05-20 21:01:53.000 140 21246.90 262.84 42968.17 47934.92 2018-05-20 21:01:54.000 140 21246.88 262.83 42968.17 47934.89 2018-05-20 21:01:55.000 140 21246.86 262.85 42968.19 47934.86 2018-05-20 21:01:56.000 140 21246.83 262.87 42968.19 47934.86 2018-05-20 21:01:57.000 140 21246.84 262.86 42968.18 47934.88 2018-05-20 21:01:58.000 140 21246.82 262.87 42968.15 47934.88 2018-05-20 21:01:59.000 140 21246.81 262.86 42968.19 47934.87 2018-05-20 21:02:00.000 140 21246.75 262.85 42968.17 47934.86 2018-05-20 21:02:01.000 140 21246.77 262.84 42968.22 47934.86 2018-05-20 21:02:02.000 140 21246.74 262.84 42968.20 47934.86 2018-05-20 21:02:03.000 140 21246.73 262.83 42968.19 47934.81 2018-05-20 21:02:04.000 140 21246.72 262.84 42968.17 47934.81 2018-05-20 21:02:05.000 140 21246.70 262.84 42968.16 47934.80 2018-05-20 21:02:06.000 140 21246.71 262.83 42968.15 47934.80 2018-05-20 21:02:07.000 140 21246.67 262.71 42968.17 47934.77 2018-05-20 21:02:08.000 140 21246.59 262.58 42968.24 47934.76 2018-05-20 21:02:09.000 140 21246.61 262.60 42968.29 47934.83 2018-05-20 21:02:10.000 140 21246.64 262.72 42968.30 47934.89 2018-05-20 21:02:11.000 140 21246.69 262.80 42968.25 47934.85 2018-05-20 21:02:12.000 140 21246.72 262.83 42968.19 47934.87 2018-05-20 21:02:13.000 140 21246.72 262.83 42968.14 47934.82 2018-05-20 21:02:14.000 140 21246.71 262.85 42968.13 47934.82 2018-05-20 21:02:15.000 140 21246.68 262.84 42968.11 47934.77 2018-05-20 21:02:16.000 140 21246.70 262.83 42968.14 47934.76 2018-05-20 21:02:17.000 140 21246.67 262.83 42968.12 47934.77 2018-05-20 21:02:18.000 140 21246.66 262.77 42968.16 47934.71 2018-05-20 21:02:19.000 140 21246.65 262.77 42968.17 47934.78 2018-05-20 21:02:20.000 140 21246.69 262.83 42968.20 47934.78 2018-05-20 21:02:21.000 140 21246.74 262.86 42968.20 47934.81 2018-05-20 21:02:22.000 140 21246.77 262.86 42968.20 47934.80 2018-05-20 21:02:23.000 140 21246.84 262.85 42968.19 47934.86 2018-05-20 21:02:24.000 140 21246.87 262.83 42968.22 47934.84 2018-05-20 21:02:25.000 140 21246.87 262.85 42968.21 47934.90 2018-05-20 21:02:26.000 140 21246.86 262.81 42968.23 47934.91 2018-05-20 21:02:27.000 140 21246.80 262.64 42968.33 47934.93 2018-05-20 21:02:28.000 140 21246.75 262.53 42968.45 47934.97 2018-05-20 21:02:29.000 140 21246.80 262.51 42968.53 47935.06 2018-05-20 21:02:30.000 140 21246.84 262.66 42968.56 47935.16 2018-05-20 21:02:31.000 140 21246.89 262.79 42968.52 47935.20 2018-05-20 21:02:32.000 140 21246.92 262.86 42968.46 47935.19 2018-05-20 21:02:33.000 140 21246.92 262.87 42968.40 47935.13 2018-05-20 21:02:34.000 140 21246.91 262.89 42968.36 47935.09 2018-05-20 21:02:35.000 140 21246.92 262.83 42968.31 47935.03 2018-05-20 21:02:36.000 140 21246.93 262.83 42968.29 47935.04 2018-05-20 21:02:37.000 140 21246.89 262.82 42968.30 47935.02 2018-05-20 21:02:38.000 140 21246.89 262.79 42968.25 47935.02 2018-05-20 21:02:39.000 140 21246.93 262.77 42968.27 47934.98 2018-05-20 21:02:40.000 140 21246.91 262.75 42968.25 47934.98 2018-05-20 21:02:41.000 140 21246.90 262.71 42968.24 47934.98 2018-05-20 21:02:42.000 140 21246.95 262.67 42968.27 47934.99 2018-05-20 21:02:43.000 140 21246.93 262.65 42968.25 47935.00 2018-05-20 21:02:44.000 140 21246.93 262.63 42968.24 47934.96 2018-05-20 21:02:45.000 140 21246.91 262.63 42968.23 47934.99 2018-05-20 21:02:46.000 140 21246.94 262.60 42968.27 47934.98 2018-05-20 21:02:47.000 140 21246.93 262.58 42968.25 47934.98 2018-05-20 21:02:48.000 140 21246.93 262.56 42968.27 47935.00 2018-05-20 21:02:49.000 140 21246.88 262.51 42968.28 47934.97 2018-05-20 21:02:50.000 140 21246.81 262.33 42968.34 47934.98 2018-05-20 21:02:51.000 140 21246.75 262.21 42968.47 47934.98 2018-05-20 21:02:52.000 140 21246.76 262.23 42968.57 47935.11 2018-05-20 21:02:53.000 140 21246.83 262.37 42968.53 47935.18 2018-05-20 21:02:54.000 140 21246.86 262.49 42968.45 47935.19 2018-05-20 21:02:55.000 140 21246.90 262.57 42968.39 47935.15 2018-05-20 21:02:56.000 140 21246.93 262.58 42968.33 47935.11 2018-05-20 21:02:57.000 140 21246.92 262.55 42968.30 47935.06 2018-05-20 21:02:58.000 140 21246.93 262.54 42968.33 47935.05 2018-05-20 21:02:59.000 140 21246.89 262.44 42968.33 47935.03 2018-05-20 21:03:00.000 140 21246.86 262.35 42968.37 47935.02 2018-05-20 21:03:01.000 140 21246.88 262.36 42968.40 47935.06 2018-05-20 21:03:02.000 140 21246.95 262.43 42968.41 47935.09 2018-05-20 21:03:03.000 140 21246.95 262.51 42968.36 47935.10 2018-05-20 21:03:04.000 140 21246.95 262.54 42968.30 47935.09 2018-05-20 21:03:05.000 140 21246.94 262.52 42968.30 47935.03 2018-05-20 21:03:06.000 140 21246.92 262.51 42968.30 47935.01 2018-05-20 21:03:07.000 140 21246.92 262.50 42968.27 47935.00 2018-05-20 21:03:08.000 140 21246.90 262.52 42968.27 47934.98 2018-05-20 21:03:09.000 140 21246.89 262.49 42968.27 47934.99 2018-05-20 21:03:10.000 140 21246.83 262.42 42968.27 47934.94 2018-05-20 21:03:11.000 140 21246.78 262.24 42968.35 47934.92 2018-05-20 21:03:12.000 140 21246.76 262.15 42968.44 47934.98 2018-05-20 21:03:13.000 140 21246.77 262.22 42968.48 47935.05 2018-05-20 21:03:14.000 140 21246.78 262.38 42968.48 47935.14 2018-05-20 21:03:15.000 140 21246.81 262.49 42968.43 47935.11 2018-05-20 21:03:16.000 140 21246.85 262.55 42968.31 47935.06 2018-05-20 21:03:17.000 140 21246.86 262.58 42968.25 47935.02 2018-05-20 21:03:18.000 140 21246.89 262.59 42968.23 47934.96 2018-05-20 21:03:19.000 140 21246.90 262.62 42968.20 47934.95 2018-05-20 21:03:20.000 140 21246.91 262.61 42968.18 47934.93 2018-05-20 21:03:21.000 140 21246.91 262.63 42968.15 47934.90 2018-05-20 21:03:22.000 140 21246.93 262.63 42968.15 47934.90 2018-05-20 21:03:23.000 140 21246.95 262.64 42968.13 47934.90 2018-05-20 21:03:24.000 140 21246.97 262.62 42968.17 47934.90 2018-05-20 21:03:25.000 140 21246.98 262.62 42968.16 47934.92 2018-05-20 21:03:26.000 140 21247.03 262.63 42968.12 47934.91 2018-05-20 21:03:27.000 140 21247.04 262.64 42968.14 47934.92 2018-05-20 21:03:28.000 140 21247.05 262.61 42968.17 47934.91 2018-05-20 21:03:29.000 140 21247.07 262.58 42968.16 47934.95 2018-05-20 21:03:30.000 140 21247.00 262.49 42968.18 47934.93 2018-05-20 21:03:31.000 140 21246.99 262.44 42968.24 47934.96 2018-05-20 21:03:32.000 140 21247.01 262.46 42968.27 47935.01 2018-05-20 21:03:33.000 140 21247.02 262.51 42968.26 47935.05 2018-05-20 21:03:34.000 140 21247.04 262.57 42968.25 47935.07 2018-05-20 21:03:35.000 140 21247.05 262.58 42968.26 47935.04 2018-05-20 21:03:36.000 140 21247.07 262.59 42968.22 47935.02 2018-05-20 21:03:37.000 140 21247.07 262.59 42968.24 47935.02 2018-05-20 21:03:38.000 140 21247.06 262.60 42968.24 47935.03 2018-05-20 21:03:39.000 140 21247.05 262.61 42968.22 47935.01 2018-05-20 21:03:40.000 140 21247.01 262.60 42968.23 47935.00 2018-05-20 21:03:41.000 140 21247.04 262.57 42968.25 47935.00 2018-05-20 21:03:42.000 140 21247.03 262.55 42968.27 47935.01 2018-05-20 21:03:43.000 140 21247.00 262.54 42968.25 47934.98 2018-05-20 21:03:44.000 140 21247.00 262.54 42968.23 47934.99 2018-05-20 21:03:45.000 140 21246.99 262.56 42968.20 47934.96 2018-05-20 21:03:46.000 140 21246.98 262.55 42968.20 47934.95 2018-05-20 21:03:47.000 140 21246.94 262.53 42968.22 47934.96 2018-05-20 21:03:48.000 140 21246.96 262.51 42968.24 47934.95 2018-05-20 21:03:49.000 140 21246.96 262.50 42968.23 47934.94 2018-05-20 21:03:50.000 140 21246.92 262.53 42968.20 47934.95 2018-05-20 21:03:51.000 140 21246.92 262.54 42968.16 47934.93 2018-05-20 21:03:52.000 140 21246.98 262.52 42968.16 47934.96 2018-05-20 21:03:53.000 140 21246.98 262.53 42968.20 47934.91 2018-05-20 21:03:54.000 140 21246.95 262.55 42968.20 47934.95 2018-05-20 21:03:55.000 140 21246.99 262.55 42968.17 47934.93 2018-05-20 21:03:56.000 140 21247.02 262.58 42968.17 47934.96 2018-05-20 21:03:57.000 140 21247.02 262.59 42968.18 47934.98 2018-05-20 21:03:58.000 140 21247.02 262.62 42968.18 47934.96 2018-05-20 21:03:59.000 140 21247.00 262.67 42968.20 47934.96 2018-05-20 21:04:00.000 140 21247.05 262.66 42968.17 47934.97 2018-05-20 21:04:01.000 140 21247.08 262.63 42968.18 47934.97 2018-05-20 21:04:02.000 140 21247.09 262.63 42968.16 47934.95 2018-05-20 21:04:03.000 140 21247.09 262.66 42968.18 47934.97 2018-05-20 21:04:04.000 140 21247.09 262.65 42968.13 47934.98 2018-05-20 21:04:05.000 140 21247.08 262.67 42968.16 47934.98 2018-05-20 21:04:06.000 140 21247.11 262.67 42968.15 47934.99 2018-05-20 21:04:07.000 140 21247.09 262.68 42968.16 47934.98 2018-05-20 21:04:08.000 140 21247.06 262.68 42968.15 47934.97 2018-05-20 21:04:09.000 140 21247.05 262.70 42968.17 47934.97 2018-05-20 21:04:10.000 140 21247.05 262.71 42968.16 47934.95 2018-05-20 21:04:11.000 140 21247.07 262.69 42968.15 47934.98 2018-05-20 21:04:12.000 140 21247.07 262.72 42968.16 47934.99 2018-05-20 21:04:13.000 140 21247.07 262.78 42968.14 47934.98 2018-05-20 21:04:14.000 140 21247.11 262.75 42968.16 47935.00 2018-05-20 21:04:15.000 140 21247.09 262.77 42968.12 47934.95 2018-05-20 21:04:16.000 140 21247.08 262.77 42968.09 47934.97 2018-05-20 21:04:17.000 140 21247.09 262.77 42968.12 47934.98 2018-05-20 21:04:18.000 140 21247.10 262.78 42968.15 47934.94 2018-05-20 21:04:19.000 140 21247.09 262.79 42968.15 47934.96 2018-05-20 21:04:20.000 140 21247.09 262.80 42968.16 47934.97 2018-05-20 21:04:21.000 140 21247.12 262.78 42968.14 47934.95 2018-05-20 21:04:22.000 140 21247.10 262.81 42968.13 47934.95 2018-05-20 21:04:23.000 140 21247.09 262.81 42968.13 47934.97 2018-05-20 21:04:24.000 140 21247.09 262.81 42968.11 47934.94 2018-05-20 21:04:25.000 140 21247.09 262.81 42968.09 47934.94 2018-05-20 21:04:26.000 140 21247.09 262.81 42968.11 47934.94 2018-05-20 21:04:27.000 140 21247.09 262.81 42968.13 47934.99 2018-05-20 21:04:28.000 140 21247.10 262.81 42968.12 47934.95 2018-05-20 21:04:29.000 140 21247.10 262.83 42968.13 47934.95 2018-05-20 21:04:30.000 140 21247.09 262.83 42968.09 47934.94 2018-05-20 21:04:31.000 140 21247.10 262.84 42968.12 47934.93 2018-05-20 21:04:32.000 140 21247.10 262.82 42968.16 47934.93 2018-05-20 21:04:33.000 140 21247.08 262.83 42968.14 47934.93 2018-05-20 21:04:34.000 140 21247.09 262.83 42968.10 47934.92 2018-05-20 21:04:35.000 140 21247.07 262.82 42968.11 47934.93 2018-05-20 21:04:36.000 140 21247.03 262.85 42968.10 47934.92 2018-05-20 21:04:37.000 140 21247.04 262.85 42968.12 47934.94 2018-05-20 21:04:38.000 140 21247.04 262.83 42968.11 47934.90 2018-05-20 21:04:39.000 140 21247.04 262.83 42968.10 47934.89 2018-05-20 21:04:40.000 140 21247.02 262.84 42968.10 47934.90 2018-05-20 21:04:41.000 140 21247.02 262.82 42968.11 47934.91 2018-05-20 21:04:42.000 140 21247.01 262.84 42968.13 47934.87 2018-05-20 21:04:43.000 140 21246.99 262.82 42968.12 47934.91 2018-05-20 21:04:44.000 140 21247.03 262.82 42968.13 47934.88 2018-05-20 21:04:45.000 140 21247.00 262.82 42968.13 47934.89 2018-05-20 21:04:46.000 140 21247.00 262.83 42968.13 47934.87 2018-05-20 21:04:47.000 140 21246.99 262.83 42968.12 47934.88 2018-05-20 21:04:48.000 140 21247.02 262.83 42968.11 47934.92 2018-05-20 21:04:49.000 140 21247.01 262.81 42968.10 47934.88 2018-05-20 21:04:50.000 140 21247.01 262.81 42968.11 47934.88 2018-05-20 21:04:51.000 140 21247.01 262.82 42968.12 47934.87 2018-05-20 21:04:52.000 140 21247.03 262.81 42968.08 47934.90 2018-05-20 21:04:53.000 140 21247.06 262.82 42968.09 47934.89 2018-05-20 21:04:54.000 140 21247.04 262.82 42968.10 47934.91 2018-05-20 21:04:55.000 140 21247.05 262.80 42968.12 47934.89 2018-05-20 21:04:56.000 140 21247.05 262.80 42968.12 47934.90 2018-05-20 21:04:57.000 140 21247.07 262.80 42968.13 47934.90 2018-05-20 21:04:58.000 140 21247.06 262.79 42968.12 47934.90 2018-05-20 21:04:59.000 140 21247.06 262.80 42968.13 47934.91 2018-05-20 21:05:00.000 140 21247.09 262.80 42968.13 47934.93 2018-05-20 21:05:01.000 140 21247.08 262.78 42968.13 47934.94 2018-05-20 21:05:02.000 140 21247.09 262.76 42968.15 47934.95 2018-05-20 21:05:03.000 140 21247.08 262.79 42968.16 47934.94 2018-05-20 21:05:04.000 140 21247.09 262.78 42968.16 47934.98 2018-05-20 21:05:05.000 140 21247.07 262.77 42968.17 47934.93 2018-05-20 21:05:06.000 140 21247.07 262.77 42968.16 47934.95 2018-05-20 21:05:07.000 140 21247.06 262.80 42968.15 47934.96 2018-05-20 21:05:08.000 140 21247.06 262.78 42968.13 47934.95 2018-05-20 21:05:09.000 140 21247.04 262.78 42968.13 47934.95 2018-05-20 21:05:10.000 140 21247.01 262.80 42968.15 47934.93 2018-05-20 21:05:11.000 140 21247.01 262.80 42968.14 47934.92 2018-05-20 21:05:12.000 140 21247.02 262.80 42968.13 47934.92 2018-05-20 21:05:13.000 140 21247.00 262.80 42968.12 47934.92 2018-05-20 21:05:14.000 140 21246.98 262.76 42968.11 47934.90 2018-05-20 21:05:15.000 140 21246.99 262.77 42968.12 47934.90 2018-05-20 21:05:16.000 140 21246.98 262.80 42968.12 47934.90 2018-05-20 21:05:17.000 140 21246.97 262.81 42968.09 47934.85 2018-05-20 21:05:18.000 140 21246.96 262.80 42968.08 47934.87 2018-05-20 21:05:19.000 140 21246.97 262.77 42968.10 47934.85 2018-05-20 21:05:20.000 140 21246.94 262.80 42968.11 47934.83 2018-05-20 21:05:21.000 140 21246.92 262.84 42968.11 47934.82 2018-05-20 21:05:22.000 140 21246.92 262.85 42968.09 47934.84 2018-05-20 21:05:23.000 140 21246.90 262.82 42968.08 47934.83 2018-05-20 21:05:24.000 140 21246.89 262.80 42968.08 47934.80 2018-05-20 21:05:25.000 140 21246.87 262.82 42968.10 47934.82 2018-05-20 21:05:26.000 140 21246.86 262.82 42968.12 47934.81 2018-05-20 21:05:27.000 140 21246.84 262.81 42968.11 47934.81 2018-05-20 21:05:28.000 140 21246.88 262.83 42968.11 47934.83 2018-05-20 21:05:29.000 140 21246.91 262.81 42968.11 47934.81 2018-05-20 21:05:30.000 140 21246.92 262.83 42968.12 47934.82 2018-05-20 21:05:31.000 140 21246.91 262.82 42968.09 47934.81 2018-05-20 21:05:32.000 140 21246.92 262.82 42968.06 47934.82 2018-05-20 21:05:33.000 140 21246.95 262.81 42968.05 47934.81 2018-05-20 21:05:34.000 140 21246.93 262.81 42968.08 47934.81 2018-05-20 21:05:35.000 140 21246.94 262.81 42968.07 47934.80 2018-05-20 21:05:36.000 140 21246.96 262.80 42968.05 47934.83 2018-05-20 21:05:37.000 140 21246.95 262.78 42968.07 47934.80 2018-05-20 21:05:38.000 140 21246.96 262.77 42968.10 47934.83 2018-05-20 21:05:39.000 140 21246.93 262.76 42968.11 47934.84 2018-05-20 21:05:40.000 140 21246.95 262.73 42968.10 47934.85 2018-05-20 21:05:41.000 140 21246.95 262.73 42968.12 47934.86 2018-05-20 21:05:42.000 140 21246.96 262.74 42968.12 47934.85 2018-05-20 21:05:43.000 140 21246.93 262.72 42968.13 47934.90 2018-05-20 21:05:44.000 140 21246.97 262.69 42968.15 47934.89 2018-05-20 21:05:45.000 140 21246.94 262.67 42968.18 47934.87 2018-05-20 21:05:46.000 140 21246.96 262.67 42968.17 47934.89 2018-05-20 21:05:47.000 140 21246.96 262.66 42968.16 47934.89 2018-05-20 21:05:48.000 140 21246.96 262.68 42968.16 47934.90 2018-05-20 21:05:49.000 140 21246.97 262.67 42968.16 47934.89 2018-05-20 21:05:50.000 140 21246.98 262.66 42968.16 47934.92 2018-05-20 21:05:51.000 140 21246.98 262.64 42968.16 47934.93 2018-05-20 21:05:52.000 140 21247.00 262.63 42968.15 47934.93 2018-05-20 21:05:53.000 140 21247.00 262.62 42968.15 47934.92 2018-05-20 21:05:54.000 140 21247.01 262.60 42968.16 47934.95 2018-05-20 21:05:55.000 140 21247.01 262.60 42968.19 47934.96 2018-05-20 21:05:56.000 140 21247.01 262.60 42968.19 47934.97 2018-05-20 21:05:57.000 140 21247.02 262.58 42968.21 47934.96 2018-05-20 21:05:58.000 140 21247.00 262.58 42968.22 47934.97 2018-05-20 21:05:59.000 140 21247.00 262.57 42968.23 47934.97 2018-05-20 21:06:00.000 140 21247.03 262.59 42968.24 47934.99 2018-05-20 21:06:01.000 140 21247.03 262.59 42968.22 47934.98 2018-05-20 21:06:02.000 140 21247.06 262.58 42968.24 47935.00 2018-05-20 21:06:03.000 140 21247.07 262.56 42968.25 47935.01 2018-05-20 21:06:04.000 140 21247.07 262.57 42968.24 47934.99 2018-05-20 21:06:05.000 140 21247.04 262.59 42968.24 47935.02 2018-05-20 21:06:06.000 140 21247.05 262.60 42968.27 47935.02 2018-05-20 21:06:07.000 140 21247.06 262.60 42968.23 47934.98 2018-05-20 21:06:08.000 140 21247.04 262.60 42968.23 47935.03 2018-05-20 21:06:09.000 140 21247.02 262.61 42968.19 47935.01 2018-05-20 21:06:10.000 140 21247.04 262.62 42968.21 47935.01 2018-05-20 21:06:11.000 140 21247.06 262.60 42968.22 47935.01 2018-05-20 21:06:12.000 140 21247.06 262.61 42968.25 47935.01 2018-05-20 21:06:13.000 140 21247.06 262.60 42968.23 47935.03 2018-05-20 21:06:14.000 140 21247.08 262.59 42968.24 47935.01 2018-05-20 21:06:15.000 140 21247.06 262.60 42968.23 47935.00 2018-05-20 21:06:16.000 140 21247.04 262.64 42968.22 47935.03 2018-05-20 21:06:17.000 140 21247.04 262.66 42968.21 47934.99 2018-05-20 21:06:18.000 140 21247.05 262.66 42968.20 47934.97 2018-05-20 21:06:19.000 140 21247.01 262.68 42968.19 47934.96 2018-05-20 21:06:20.000 140 21247.05 262.69 42968.17 47934.96 2018-05-20 21:06:21.000 140 21247.03 262.70 42968.15 47934.93 2018-05-20 21:06:22.000 140 21247.04 262.69 42968.16 47934.94 2018-05-20 21:06:23.000 140 21247.02 262.70 42968.16 47934.94 2018-05-20 21:06:24.000 140 21247.03 262.72 42968.15 47934.91 2018-05-20 21:06:25.000 140 21247.05 262.70 42968.15 47934.91 2018-05-20 21:06:26.000 140 21247.08 262.67 42968.12 47934.94 2018-05-20 21:06:27.000 140 21247.06 262.69 42968.13 47934.92 2018-05-20 21:06:28.000 140 21247.06 262.72 42968.13 47934.92 2018-05-20 21:06:29.000 140 21247.06 262.72 42968.10 47934.95 2018-05-20 21:06:30.000 140 21247.06 262.72 42968.10 47934.94 2018-05-20 21:06:31.000 140 21247.08 262.69 42968.14 47934.93 2018-05-20 21:06:32.000 140 21247.09 262.71 42968.12 47934.96 2018-05-20 21:06:33.000 140 21247.08 262.72 42968.10 47934.92 2018-05-20 21:06:34.000 140 21247.09 262.74 42968.09 47934.93 2018-05-20 21:06:35.000 140 21247.08 262.75 42968.10 47934.93 2018-05-20 21:06:36.000 140 21247.10 262.75 42968.10 47934.94 2018-05-20 21:06:37.000 140 21247.08 262.77 42968.10 47934.91 2018-05-20 21:06:38.000 140 21247.09 262.77 42968.12 47934.93 2018-05-20 21:06:39.000 140 21247.12 262.79 42968.11 47934.93 2018-05-20 21:06:40.000 140 21247.12 262.79 42968.10 47934.92 2018-05-20 21:06:41.000 140 21247.14 262.80 42968.08 47934.97 2018-05-20 21:06:42.000 140 21247.17 262.80 42968.11 47934.94 2018-05-20 21:06:43.000 140 21247.18 262.79 42968.14 47934.98 2018-05-20 21:06:44.000 140 21247.19 262.82 42968.14 47934.95 2018-05-20 21:06:45.000 140 21247.18 262.82 42968.15 47934.98 2018-05-20 21:06:46.000 140 21247.16 262.82 42968.15 47934.94 2018-05-20 21:06:47.000 140 21247.17 262.81 42968.15 47934.99 2018-05-20 21:06:48.000 140 21247.17 262.80 42968.12 47935.01 2018-05-20 21:06:49.000 140 21247.19 262.80 42968.12 47934.99 2018-05-20 21:06:50.000 140 21247.20 262.82 42968.15 47935.01 2018-05-20 21:06:51.000 140 21247.22 262.79 42968.16 47935.00 2018-05-20 21:06:52.000 140 21247.19 262.80 42968.16 47935.00 2018-05-20 21:06:53.000 140 21247.17 262.83 42968.14 47935.00 2018-05-20 21:06:54.000 140 21247.22 262.87 42968.15 47934.99 2018-05-20 21:06:55.000 140 21247.26 262.86 42968.13 47935.02 2018-05-20 21:06:56.000 140 21247.29 262.85 42968.17 47935.02 2018-05-20 21:06:57.000 140 21247.32 262.88 42968.17 47935.05 2018-05-20 21:06:58.000 140 21247.34 262.87 42968.19 47935.05 2018-05-20 21:06:59.000 140 21247.34 262.88 42968.19 47935.08 2018-05-20 21:07:00.000 140 21247.36 262.91 42968.19 47935.10 2018-05-20 21:07:01.000 140 21247.38 262.95 42968.19 47935.10 2018-05-20 21:07:02.000 140 21247.38 262.95 42968.22 47935.13 2018-05-20 21:07:03.000 140 21247.39 262.96 42968.21 47935.14 2018-05-20 21:07:04.000 140 21247.38 262.93 42968.23 47935.14 2018-05-20 21:07:05.000 140 21247.36 262.92 42968.23 47935.14 2018-05-20 21:07:06.000 140 21247.36 262.93 42968.24 47935.17 2018-05-20 21:07:07.000 140 21247.35 262.92 42968.25 47935.15 2018-05-20 21:07:08.000 140 21247.36 262.91 42968.25 47935.18 2018-05-20 21:07:09.000 140 21247.34 262.89 42968.28 47935.19 2018-05-20 21:07:10.000 140 21247.35 262.88 42968.29 47935.19 2018-05-20 21:07:11.000 140 21247.34 262.88 42968.27 47935.19 2018-05-20 21:07:12.000 140 21247.30 262.86 42968.27 47935.19 2018-05-20 21:07:13.000 140 21247.32 262.85 42968.27 47935.18 2018-05-20 21:07:14.000 140 21247.32 262.86 42968.30 47935.20 2018-05-20 21:07:15.000 140 21247.34 262.85 42968.28 47935.19 2018-05-20 21:07:16.000 140 21247.32 262.86 42968.27 47935.23 2018-05-20 21:07:17.000 140 21247.31 262.87 42968.28 47935.22 2018-05-20 21:07:18.000 140 21247.27 262.87 42968.31 47935.18 2018-05-20 21:07:19.000 140 21247.24 262.87 42968.29 47935.18 2018-05-20 21:07:20.000 140 21247.25 262.85 42968.30 47935.18 2018-05-20 21:07:21.000 140 21247.24 262.85 42968.26 47935.16 2018-05-20 21:07:22.000 140 21247.21 262.83 42968.29 47935.14 2018-05-20 21:07:23.000 140 21247.19 262.84 42968.25 47935.13 2018-05-20 21:07:24.000 140 21247.17 262.87 42968.24 47935.09 2018-05-20 21:07:25.000 140 21247.16 262.88 42968.23 47935.12 2018-05-20 21:07:26.000 140 21247.11 262.92 42968.23 47935.08 2018-05-20 21:07:27.000 140 21247.12 262.90 42968.21 47935.07 2018-05-20 21:07:28.000 140 21247.14 262.88 42968.23 47935.09 2018-05-20 21:07:29.000 140 21247.11 262.88 42968.22 47935.05 2018-05-20 21:07:30.000 140 21247.11 262.88 42968.20 47935.05 2018-05-20 21:07:31.000 140 21247.11 262.85 42968.19 47935.01 2018-05-20 21:07:32.000 140 21247.11 262.81 42968.17 47935.01 2018-05-20 21:07:33.000 140 21247.10 262.78 42968.19 47935.01 2018-05-20 21:07:34.000 140 21247.09 262.77 42968.14 47934.99 2018-05-20 21:07:35.000 140 21247.11 262.78 42968.13 47934.98 2018-05-20 21:07:36.000 140 21247.09 262.76 42968.15 47935.01 2018-05-20 21:07:37.000 140 21247.09 262.76 42968.16 47935.00 2018-05-20 21:07:38.000 140 21247.08 262.79 42968.17 47934.99 2018-05-20 21:07:39.000 140 21247.11 262.81 42968.16 47935.01 2018-05-20 21:07:40.000 140 21247.13 262.80 42968.16 47935.01 2018-05-20 21:07:41.000 140 21247.12 262.79 42968.19 47935.03 2018-05-20 21:07:42.000 140 21247.11 262.81 42968.19 47935.01 2018-05-20 21:07:43.000 140 21247.12 262.83 42968.19 47935.03 2018-05-20 21:07:44.000 140 21247.15 262.83 42968.22 47935.04 2018-05-20 21:07:45.000 140 21247.16 262.86 42968.23 47935.01 2018-05-20 21:07:46.000 140 21247.15 262.86 42968.22 47935.05 2018-05-20 21:07:47.000 140 21247.17 262.86 42968.21 47935.08 2018-05-20 21:07:48.000 140 21247.19 262.87 42968.20 47935.06 2018-05-20 21:07:49.000 140 21247.18 262.89 42968.19 47935.07 2018-05-20 21:07:50.000 140 21247.20 262.90 42968.21 47935.10 2018-05-20 21:07:51.000 140 21247.20 262.90 42968.22 47935.03 2018-05-20 21:07:52.000 140 21247.20 262.91 42968.22 47935.07 2018-05-20 21:07:53.000 140 21247.18 262.91 42968.21 47935.08 2018-05-20 21:07:54.000 140 21247.18 262.89 42968.24 47935.08 2018-05-20 21:07:55.000 140 21247.18 262.88 42968.24 47935.07 2018-05-20 21:07:56.000 140 21247.19 262.87 42968.21 47935.08 2018-05-20 21:07:57.000 140 21247.16 262.87 42968.20 47935.04 2018-05-20 21:07:58.000 140 21247.17 262.86 42968.21 47935.06 2018-05-20 21:07:59.000 140 21247.17 262.84 42968.23 47935.05 2018-05-20 21:08:00.000 140 21247.16 262.83 42968.21 47935.07 2018-05-20 21:08:01.000 140 21247.20 262.80 42968.21 47935.06 2018-05-20 21:08:02.000 140 21247.16 262.81 42968.23 47935.06 2018-05-20 21:08:03.000 140 21247.11 262.81 42968.24 47935.07 2018-05-20 21:08:04.000 140 21247.11 262.80 42968.25 47935.07 2018-05-20 21:08:05.000 140 21247.13 262.77 42968.24 47935.06 2018-05-20 21:08:06.000 140 21247.12 262.76 42968.21 47935.06 2018-05-20 21:08:07.000 140 21247.08 262.78 42968.23 47935.06 2018-05-20 21:08:08.000 140 21247.05 262.78 42968.22 47935.02 2018-05-20 21:08:09.000 140 21247.06 262.79 42968.23 47935.04 2018-05-20 21:08:10.000 140 21247.06 262.80 42968.22 47935.05 2018-05-20 21:08:11.000 140 21247.05 262.78 42968.22 47935.03 2018-05-20 21:08:12.000 140 21247.06 262.80 42968.23 47935.01 2018-05-20 21:08:13.000 140 21247.05 262.83 42968.22 47935.03 2018-05-20 21:08:14.000 140 21247.03 262.83 42968.22 47935.02 2018-05-20 21:08:15.000 140 21247.01 262.84 42968.20 47935.02 2018-05-20 21:08:16.000 140 21247.02 262.85 42968.21 47935.00 2018-05-20 21:08:17.000 140 21247.02 262.86 42968.22 47935.00 2018-05-20 21:08:18.000 140 21247.01 262.84 42968.22 47934.99 2018-05-20 21:08:19.000 140 21247.00 262.84 42968.20 47934.98 2018-05-20 21:08:20.000 140 21247.00 262.82 42968.18 47934.97 2018-05-20 21:08:21.000 140 21247.02 262.81 42968.17 47934.98 2018-05-20 21:08:22.000 140 21247.01 262.80 42968.17 47934.95 2018-05-20 21:08:23.000 140 21247.00 262.80 42968.16 47934.94 2018-05-20 21:08:24.000 140 21247.00 262.77 42968.17 47934.98 2018-05-20 21:08:25.000 140 21246.98 262.77 42968.16 47934.95 2018-05-20 21:08:26.000 140 21246.98 262.76 42968.16 47934.93 2018-05-20 21:08:27.000 140 21247.00 262.79 42968.17 47934.94 2018-05-20 21:08:28.000 140 21247.00 262.79 42968.15 47934.93 2018-05-20 21:08:29.000 140 21246.98 262.78 42968.13 47934.96 2018-05-20 21:08:30.000 140 21246.99 262.75 42968.16 47934.94 2018-05-20 21:08:31.000 140 21246.99 262.76 42968.17 47934.95 2018-05-20 21:08:32.000 140 21246.98 262.78 42968.17 47934.94 2018-05-20 21:08:33.000 140 21246.98 262.77 42968.15 47934.93 2018-05-20 21:08:34.000 140 21246.97 262.78 42968.14 47934.96 2018-05-20 21:08:35.000 140 21246.98 262.77 42968.15 47934.95 2018-05-20 21:08:36.000 140 21246.96 262.78 42968.17 47934.92 2018-05-20 21:08:37.000 140 21246.99 262.79 42968.18 47934.95 2018-05-20 21:08:38.000 140 21247.01 262.77 42968.16 47934.95 2018-05-20 21:08:39.000 140 21246.99 262.77 42968.16 47934.94 2018-05-20 21:08:40.000 140 21247.00 262.77 42968.16 47934.95 2018-05-20 21:08:41.000 140 21246.99 262.78 42968.15 47934.94 2018-05-20 21:08:42.000 140 21247.00 262.76 42968.15 47934.91 2018-05-20 21:08:43.000 140 21247.01 262.75 42968.13 47934.97 2018-05-20 21:08:44.000 140 21247.01 262.76 42968.13 47934.91 2018-05-20 21:08:45.000 140 21246.99 262.78 42968.13 47934.95 2018-05-20 21:08:46.000 140 21246.99 262.77 42968.15 47934.92 2018-05-20 21:08:47.000 140 21246.96 262.81 42968.13 47934.92 2018-05-20 21:08:48.000 140 21246.93 262.84 42968.11 47934.90 2018-05-20 21:08:49.000 140 21246.97 262.84 42968.11 47934.88 2018-05-20 21:08:50.000 140 21246.99 262.82 42968.09 47934.86 2018-05-20 21:08:51.000 140 21246.96 262.83 42968.09 47934.86 2018-05-20 21:08:52.000 140 21246.92 262.83 42968.05 47934.83 2018-05-20 21:08:53.000 140 21246.91 262.83 42968.05 47934.84 2018-05-20 21:08:54.000 140 21246.93 262.81 42968.04 47934.80 2018-05-20 21:08:55.000 140 21246.93 262.80 42968.06 47934.84 2018-05-20 21:08:56.000 140 21246.92 262.78 42968.08 47934.83 2018-05-20 21:08:57.000 140 21246.95 262.76 42968.11 47934.80 2018-05-20 21:08:58.000 140 21246.91 262.77 42968.10 47934.84 2018-05-20 21:08:59.000 140 21246.93 262.74 42968.10 47934.85 2018-05-20 21:09:00.000 140 21246.93 262.73 42968.09 47934.85 2018-05-20 21:09:01.000 140 21246.92 262.74 42968.13 47934.86 2018-05-20 21:09:02.000 140 21246.96 262.75 42968.11 47934.87 2018-05-20 21:09:03.000 140 21246.95 262.73 42968.12 47934.89 2018-05-20 21:09:04.000 140 21246.94 262.73 42968.13 47934.91 2018-05-20 21:09:05.000 140 21246.95 262.74 42968.14 47934.91 2018-05-20 21:09:06.000 140 21247.01 262.74 42968.16 47934.92 2018-05-20 21:09:07.000 140 21247.03 262.70 42968.19 47934.90 2018-05-20 21:09:08.000 140 21247.02 262.71 42968.16 47934.96 2018-05-20 21:09:09.000 140 21247.03 262.72 42968.14 47934.91 2018-05-20 21:09:10.000 140 21247.03 262.74 42968.14 47934.96 2018-05-20 21:09:11.000 140 21247.02 262.73 42968.17 47934.94 2018-05-20 21:09:12.000 140 21247.04 262.72 42968.15 47934.92 2018-05-20 21:09:13.000 140 21247.01 262.73 42968.16 47934.96 2018-05-20 21:09:14.000 140 21247.01 262.74 42968.17 47934.94 2018-05-20 21:09:15.000 140 21247.01 262.79 42968.18 47934.92 2018-05-20 21:09:16.000 140 21247.03 262.75 42968.16 47934.94 2018-05-20 21:09:17.000 140 21247.04 262.72 42968.15 47934.97 2018-05-20 21:09:18.000 140 21247.03 262.73 42968.16 47934.94 2018-05-20 21:09:19.000 140 21247.02 262.69 42968.18 47934.97 2018-05-20 21:09:20.000 140 21247.03 262.68 42968.21 47934.97 2018-05-20 21:09:21.000 140 21247.03 262.68 42968.21 47935.00 2018-05-20 21:09:22.000 140 21247.05 262.68 42968.23 47935.00 2018-05-20 21:09:23.000 140 21247.07 262.71 42968.24 47935.03 2018-05-20 21:09:24.000 140 21247.07 262.73 42968.22 47935.04 2018-05-20 21:09:25.000 140 21247.09 262.74 42968.19 47935.04 2018-05-20 21:09:26.000 140 21247.10 262.76 42968.18 47935.03 2018-05-20 21:09:27.000 140 21247.08 262.77 42968.18 47935.01 2018-05-20 21:09:28.000 140 21247.07 262.77 42968.19 47935.01 2018-05-20 21:09:29.000 140 21247.08 262.78 42968.16 47934.97 2018-05-20 21:09:30.000 140 21247.09 262.78 42968.16 47934.95 2018-05-20 21:09:31.000 140 21247.10 262.79 42968.16 47934.95 2018-05-20 21:09:32.000 140 21247.09 262.80 42968.16 47934.97 2018-05-20 21:09:33.000 140 21247.11 262.80 42968.18 47934.98 2018-05-20 21:09:34.000 140 21247.11 262.81 42968.20 47935.00 2018-05-20 21:09:35.000 140 21247.12 262.82 42968.18 47934.99 2018-05-20 21:09:36.000 140 21247.12 262.85 42968.18 47935.02 2018-05-20 21:09:37.000 140 21247.09 262.85 42968.22 47935.00 2018-05-20 21:09:38.000 140 21247.10 262.85 42968.24 47935.01 2018-05-20 21:09:39.000 140 21247.11 262.88 42968.22 47935.04 2018-05-20 21:09:40.000 140 21247.14 262.90 42968.23 47935.01 2018-05-20 21:09:41.000 140 21247.13 262.93 42968.23 47935.06 2018-05-20 21:09:42.000 140 21247.15 262.93 42968.24 47935.04 2018-05-20 21:09:43.000 140 21247.14 262.94 42968.24 47935.07 2018-05-20 21:09:44.000 140 21247.14 262.93 42968.26 47935.09 2018-05-20 21:09:45.000 140 21247.12 262.96 42968.27 47935.07 2018-05-20 21:09:46.000 140 21247.11 262.98 42968.26 47935.06 2018-05-20 21:09:47.000 140 21247.10 263.01 42968.24 47935.07 2018-05-20 21:09:48.000 140 21247.09 263.02 42968.23 47935.04 2018-05-20 21:09:49.000 140 21247.10 263.03 42968.21 47935.07 2018-05-20 21:09:50.000 140 21247.13 263.05 42968.19 47935.03 2018-05-20 21:09:51.000 140 21247.09 263.05 42968.22 47935.03 2018-05-20 21:09:52.000 140 21247.07 263.04 42968.21 47935.02 2018-05-20 21:09:53.000 140 21247.07 263.03 42968.21 47935.01 2018-05-20 21:09:54.000 140 21247.05 263.01 42968.21 47935.01 2018-05-20 21:09:55.000 140 21247.04 263.02 42968.19 47935.01 2018-05-20 21:09:56.000 140 21247.06 263.00 42968.20 47934.96 2018-05-20 21:09:57.000 140 21247.02 262.99 42968.20 47934.98 2018-05-20 21:09:58.000 140 21247.03 262.97 42968.17 47934.97 2018-05-20 21:09:59.000 140 21247.02 262.95 42968.20 47934.96 2018-05-20 21:10:00.000 140 21247.05 262.93 42968.18 47934.98 2018-05-20 21:10:01.000 140 21247.02 262.93 42968.18 47934.97 2018-05-20 21:10:02.000 140 21247.01 262.94 42968.17 47934.96 2018-05-20 21:10:03.000 140 21247.01 262.95 42968.18 47935.01 2018-05-20 21:10:04.000 140 21247.01 262.95 42968.19 47934.95 2018-05-20 21:10:05.000 140 21247.01 262.96 42968.17 47934.96 2018-05-20 21:10:06.000 140 21247.03 262.96 42968.17 47934.99 2018-05-20 21:10:07.000 140 21247.02 262.96 42968.14 47934.95 2018-05-20 21:10:08.000 140 21247.02 262.95 42968.17 47934.97 2018-05-20 21:10:09.000 140 21247.05 262.95 42968.16 47934.97 2018-05-20 21:10:10.000 140 21247.09 262.94 42968.16 47934.95 2018-05-20 21:10:11.000 140 21247.07 262.96 42968.16 47934.95 2018-05-20 21:10:12.000 140 21247.07 262.95 42968.17 47934.95 2018-05-20 21:10:13.000 140 21247.07 262.94 42968.17 47934.97 2018-05-20 21:10:14.000 140 21247.07 262.95 42968.16 47934.98 2018-05-20 21:10:15.000 140 21247.11 262.93 42968.20 47934.97 2018-05-20 21:10:16.000 140 21247.10 262.93 42968.21 47935.00 2018-05-20 21:10:17.000 140 21247.07 262.93 42968.18 47934.97 2018-05-20 21:10:18.000 140 21247.07 262.93 42968.15 47935.01 2018-05-20 21:10:19.000 140 21247.08 262.94 42968.18 47934.97 2018-05-20 21:10:20.000 140 21247.08 262.93 42968.20 47934.99 2018-05-20 21:10:21.000 140 21247.09 262.92 42968.17 47934.98 2018-05-20 21:10:22.000 140 21247.10 262.91 42968.16 47934.97 2018-05-20 21:10:23.000 140 21247.06 262.91 42968.15 47934.99 2018-05-20 21:10:24.000 140 21247.06 262.93 42968.15 47935.01 2018-05-20 21:10:25.000 140 21247.04 262.92 42968.19 47934.99 2018-05-20 21:10:26.000 140 21247.05 262.89 42968.23 47934.99 2018-05-20 21:10:27.000 140 21247.03 262.89 42968.23 47935.02 2018-05-20 21:10:28.000 140 21247.05 262.89 42968.23 47935.03 2018-05-20 21:10:29.000 140 21247.04 262.90 42968.23 47935.05 2018-05-20 21:10:30.000 140 21247.02 262.92 42968.25 47935.02 2018-05-20 21:10:31.000 140 21247.00 262.92 42968.25 47935.03 2018-05-20 21:10:32.000 140 21247.02 262.92 42968.25 47935.02 2018-05-20 21:10:33.000 140 21247.04 262.96 42968.25 47935.02 2018-05-20 21:10:34.000 140 21247.04 262.97 42968.21 47935.02 2018-05-20 21:10:35.000 140 21247.06 262.99 42968.19 47934.99 2018-05-20 21:10:36.000 140 21247.05 263.00 42968.19 47934.98 2018-05-20 21:10:37.000 140 21247.00 262.99 42968.17 47934.95 2018-05-20 21:10:38.000 140 21247.01 262.99 42968.16 47934.96 2018-05-20 21:10:39.000 140 21247.03 262.99 42968.18 47934.93 2018-05-20 21:10:40.000 140 21247.02 262.99 42968.15 47934.95 2018-05-20 21:10:41.000 140 21247.00 263.02 42968.13 47934.89 2018-05-20 21:10:42.000 140 21247.00 263.04 42968.14 47934.92 2018-05-20 21:10:43.000 140 21247.00 263.02 42968.13 47934.93 2018-05-20 21:10:44.000 140 21247.00 263.01 42968.12 47934.89 2018-05-20 21:10:45.000 140 21247.01 263.00 42968.11 47934.91 2018-05-20 21:10:46.000 140 21246.99 263.00 42968.12 47934.88 2018-05-20 21:10:47.000 140 21246.96 263.01 42968.12 47934.90 2018-05-20 21:10:48.000 140 21246.93 262.95 42968.09 47934.86 2018-05-20 21:10:49.000 140 21246.93 262.92 42968.11 47934.87 2018-05-20 21:10:50.000 140 21246.97 262.88 42968.15 47934.85 2018-05-20 21:10:51.000 140 21246.97 262.86 42968.14 47934.89 2018-05-20 21:10:52.000 140 21246.95 262.86 42968.13 47934.87 2018-05-20 21:10:53.000 140 21246.93 262.86 42968.15 47934.87 2018-05-20 21:10:54.000 140 21246.96 262.83 42968.16 47934.89 2018-05-20 21:10:55.000 140 21246.96 262.82 42968.15 47934.86 2018-05-20 21:10:56.000 140 21246.97 262.79 42968.18 47934.89 2018-05-20 21:10:57.000 140 21246.96 262.80 42968.16 47934.90 2018-05-20 21:10:58.000 140 21246.96 262.83 42968.14 47934.92 2018-05-20 21:10:59.000 140 21246.98 262.83 42968.13 47934.90 2018-05-20 21:11:00.000 140 21246.99 262.79 42968.17 47934.90 2018-05-20 21:11:01.000 140 21246.97 262.77 42968.18 47934.91 2018-05-20 21:11:02.000 140 21246.96 262.77 42968.22 47934.96 2018-05-20 21:11:03.000 140 21246.97 262.79 42968.22 47934.93 2018-05-20 21:11:04.000 140 21246.99 262.79 42968.20 47934.97 2018-05-20 21:11:05.000 140 21246.99 262.79 42968.20 47934.94 2018-05-20 21:11:06.000 140 21246.99 262.80 42968.20 47934.96 2018-05-20 21:11:07.000 140 21247.04 262.82 42968.21 47934.96 2018-05-20 21:11:08.000 140 21247.06 262.80 42968.22 47934.99 2018-05-20 21:11:09.000 140 21247.09 262.81 42968.20 47934.98 2018-05-20 21:11:10.000 140 21247.09 262.80 42968.21 47934.97 2018-05-20 21:11:11.000 140 21247.09 262.78 42968.22 47935.02 2018-05-20 21:11:12.000 140 21247.04 262.78 42968.22 47934.98 2018-05-20 21:11:13.000 140 21247.06 262.78 42968.21 47934.99 2018-05-20 21:11:14.000 140 21247.07 262.77 42968.23 47935.02 2018-05-20 21:11:15.000 140 21247.06 262.75 42968.20 47935.02 2018-05-20 21:11:16.000 140 21247.02 262.75 42968.20 47935.01 2018-05-20 21:11:17.000 140 21247.02 262.74 42968.23 47935.02 2018-05-20 21:11:18.000 140 21247.02 262.72 42968.24 47935.03 2018-05-20 21:11:19.000 140 21247.02 262.73 42968.22 47935.02 2018-05-20 21:11:20.000 140 21247.05 262.71 42968.20 47935.01 2018-05-20 21:11:21.000 140 21247.05 262.72 42968.23 47935.02 2018-05-20 21:11:22.000 140 21247.02 262.71 42968.22 47935.00 2018-05-20 21:11:23.000 140 21247.04 262.70 42968.22 47935.01 2018-05-20 21:11:24.000 140 21247.04 262.73 42968.21 47934.99 2018-05-20 21:11:25.000 140 21247.05 262.72 42968.20 47934.97 2018-05-20 21:11:26.000 140 21247.08 262.73 42968.19 47934.98 2018-05-20 21:11:27.000 140 21247.07 262.78 42968.15 47934.99 2018-05-20 21:11:28.000 140 21247.08 262.77 42968.19 47934.98 2018-05-20 21:11:29.000 140 21247.05 262.75 42968.19 47935.00 2018-05-20 21:11:30.000 140 21247.05 262.77 42968.15 47934.96 2018-05-20 21:11:31.000 140 21247.04 262.78 42968.15 47934.96 2018-05-20 21:11:32.000 140 21247.04 262.78 42968.16 47934.93 2018-05-20 21:11:33.000 140 21247.01 262.80 42968.14 47934.93 2018-05-20 21:11:34.000 140 21247.00 262.79 42968.11 47934.93 2018-05-20 21:11:35.000 140 21246.96 262.80 42968.10 47934.89 2018-05-20 21:11:36.000 140 21246.98 262.79 42968.08 47934.87 2018-05-20 21:11:37.000 140 21246.99 262.80 42968.08 47934.83 2018-05-20 21:11:38.000 140 21246.98 262.82 42968.05 47934.86 2018-05-20 21:11:39.000 140 21247.01 262.80 42968.04 47934.82 2018-05-20 21:11:40.000 140 21247.04 262.80 42968.05 47934.84 2018-05-20 21:11:41.000 140 21247.04 262.84 42968.03 47934.83 2018-05-20 21:11:42.000 140 21247.05 262.82 42968.02 47934.79 2018-05-20 21:11:43.000 140 21247.05 262.81 42968.07 47934.83 2018-05-20 21:11:44.000 140 21247.05 262.81 42968.06 47934.84 2018-05-20 21:11:45.000 140 21247.05 262.79 42968.08 47934.84 2018-05-20 21:11:46.000 140 21247.04 262.80 42968.08 47934.84 2018-05-20 21:11:47.000 140 21247.02 262.81 42968.08 47934.87 2018-05-20 21:11:48.000 140 21247.02 262.83 42968.08 47934.85 2018-05-20 21:11:49.000 140 21247.04 262.83 42968.08 47934.89 2018-05-20 21:11:50.000 140 21247.06 262.83 42968.09 47934.88 2018-05-20 21:11:51.000 140 21247.05 262.86 42968.06 47934.88 2018-05-20 21:11:52.000 140 21247.05 262.83 42968.07 47934.88 2018-05-20 21:11:53.000 140 21247.04 262.84 42968.06 47934.88 2018-05-20 21:11:54.000 140 21247.07 262.83 42968.09 47934.88 2018-05-20 21:11:55.000 140 21247.07 262.82 42968.09 47934.88 2018-05-20 21:11:56.000 140 21247.06 262.79 42968.10 47934.87 2018-05-20 21:11:57.000 140 21247.03 262.82 42968.10 47934.87 2018-05-20 21:11:58.000 140 21246.99 262.85 42968.11 47934.85 2018-05-20 21:11:59.000 140 21246.97 262.85 42968.09 47934.84 2018-05-20 21:12:00.000 140 21246.99 262.86 42968.05 47934.84 2018-05-20 21:12:01.000 140 21246.96 262.89 42968.05 47934.83 2018-05-20 21:12:02.000 140 21246.98 262.88 42968.06 47934.81 2018-05-20 21:12:03.000 140 21246.96 262.89 42968.04 47934.80 2018-05-20 21:12:04.000 140 21246.97 262.88 42968.03 47934.78 2018-05-20 21:12:05.000 140 21247.00 262.89 42968.00 47934.82 2018-05-20 21:12:06.000 140 21247.00 262.85 42968.00 47934.82 2018-05-20 21:12:07.000 140 21247.03 262.81 42968.01 47934.81 2018-05-20 21:12:08.000 140 21247.00 262.77 42968.04 47934.81 2018-05-20 21:12:09.000 140 21247.00 262.76 42968.07 47934.84 2018-05-20 21:12:10.000 140 21247.01 262.77 42968.06 47934.84 2018-05-20 21:12:11.000 140 21247.01 262.77 42968.07 47934.85 2018-05-20 21:12:12.000 140 21247.00 262.78 42968.08 47934.85 2018-05-20 21:12:13.000 140 21247.00 262.76 42968.05 47934.87 2018-05-20 21:12:14.000 140 21246.98 262.75 42968.09 47934.85 2018-05-20 21:12:15.000 140 21246.97 262.76 42968.09 47934.85 2018-05-20 21:12:16.000 140 21246.97 262.76 42968.10 47934.87 2018-05-20 21:12:17.000 140 21246.96 262.74 42968.12 47934.88 2018-05-20 21:12:18.000 140 21246.95 262.74 42968.10 47934.84 2018-05-20 21:12:19.000 140 21246.98 262.74 42968.09 47934.84 2018-05-20 21:12:20.000 140 21246.98 262.73 42968.08 47934.87 2018-05-20 21:12:21.000 140 21246.95 262.72 42968.11 47934.88 2018-05-20 21:12:22.000 140 21246.94 262.74 42968.08 47934.85 2018-05-20 21:12:23.000 140 21246.91 262.79 42968.03 47934.84 2018-05-20 21:12:24.000 140 21246.91 262.77 42968.03 47934.82 2018-05-20 21:12:25.000 140 21246.93 262.79 42968.05 47934.84 2018-05-20 21:12:26.000 140 21246.99 262.76 42968.02 47934.81 2018-05-20 21:12:27.000 140 21246.98 262.79 42968.02 47934.84 2018-05-20 21:12:28.000 140 21246.97 262.79 42968.04 47934.82 2018-05-20 21:12:29.000 140 21247.02 262.75 42968.03 47934.83 2018-05-20 21:12:30.000 140 21247.05 262.78 42968.05 47934.83 2018-05-20 21:12:31.000 140 21247.01 262.82 42968.06 47934.84 2018-05-20 21:12:32.000 140 21247.03 262.83 42968.03 47934.85 2018-05-20 21:12:33.000 140 21247.02 262.85 42968.01 47934.82 2018-05-20 21:12:34.000 140 21247.03 262.86 42968.01 47934.83 2018-05-20 21:12:35.000 140 21247.03 262.87 42968.04 47934.85 2018-05-20 21:12:36.000 140 21247.05 262.86 42968.05 47934.82 2018-05-20 21:12:37.000 140 21247.05 262.88 42968.03 47934.84 2018-05-20 21:12:38.000 140 21247.10 262.88 42968.03 47934.86 2018-05-20 21:12:39.000 140 21247.07 262.90 42968.02 47934.83 2018-05-20 21:12:40.000 140 21247.04 262.92 42968.03 47934.84 2018-05-20 21:12:41.000 140 21247.06 262.90 42968.04 47934.83 2018-05-20 21:12:42.000 140 21247.05 262.90 42968.04 47934.87 2018-05-20 21:12:43.000 140 21247.03 262.88 42968.04 47934.86 2018-05-20 21:12:44.000 140 21247.03 262.88 42968.01 47934.85 2018-05-20 21:12:45.000 140 21247.06 262.90 42968.02 47934.85 2018-05-20 21:12:46.000 140 21247.06 262.91 42968.07 47934.87 2018-05-20 21:12:47.000 140 21247.06 262.91 42968.06 47934.89 2018-05-20 21:12:48.000 140 21247.07 262.95 42968.05 47934.87 2018-05-20 21:12:49.000 140 21247.07 262.93 42968.05 47934.86 2018-05-20 21:12:50.000 140 21247.04 262.92 42968.02 47934.89 2018-05-20 21:12:51.000 140 21247.02 262.89 42968.05 47934.82 2018-05-20 21:12:52.000 140 21246.98 262.86 42968.05 47934.84 2018-05-20 21:12:53.000 140 21247.04 262.84 42968.04 47934.82 2018-05-20 21:12:54.000 140 21247.04 262.85 42968.03 47934.84 2018-05-20 21:12:55.000 140 21247.04 262.88 42968.03 47934.85 2018-05-20 21:12:56.000 140 21247.05 262.89 42968.03 47934.86 2018-05-20 21:12:57.000 140 21247.09 262.93 42968.02 47934.84 2018-05-20 21:12:58.000 140 21247.08 262.92 42968.00 47934.85 2018-05-20 21:12:59.000 140 21247.09 262.88 42967.97 47934.82 2018-05-20 21:13:00.000 140 21247.06 262.89 42967.97 47934.82 2018-05-20 21:13:01.000 140 21247.07 262.88 42967.99 47934.81 2018-05-20 21:13:02.000 140 21247.08 262.87 42968.01 47934.80 2018-05-20 21:13:03.000 140 21247.10 262.88 42967.99 47934.81 2018-05-20 21:13:04.000 140 21247.12 262.91 42968.02 47934.84 2018-05-20 21:13:05.000 140 21247.11 262.93 42968.02 47934.83 2018-05-20 21:13:06.000 140 21247.10 262.92 42968.01 47934.84 2018-05-20 21:13:07.000 140 21247.10 262.90 42968.00 47934.83 2018-05-20 21:13:08.000 140 21247.09 262.89 42968.01 47934.85 2018-05-20 21:13:09.000 140 21247.12 262.89 42968.01 47934.85 2018-05-20 21:13:10.000 140 21247.11 262.86 42968.03 47934.82 2018-05-20 21:13:11.000 140 21247.10 262.83 42968.04 47934.86 2018-05-20 21:13:12.000 140 21247.07 262.84 42968.04 47934.87 2018-05-20 21:13:13.000 140 21247.05 262.84 42968.05 47934.83 2018-05-20 21:13:14.000 140 21247.06 262.82 42968.05 47934.86 2018-05-20 21:13:15.000 140 21247.03 262.83 42968.05 47934.84 2018-05-20 21:13:16.000 140 21247.03 262.79 42968.07 47934.85 2018-05-20 21:13:17.000 140 21247.06 262.76 42968.07 47934.88 2018-05-20 21:13:18.000 140 21247.02 262.77 42968.06 47934.86 2018-05-20 21:13:19.000 140 21247.07 262.77 42968.07 47934.87 2018-05-20 21:13:20.000 140 21247.07 262.78 42968.10 47934.88 2018-05-20 21:13:21.000 140 21247.07 262.78 42968.10 47934.88 2018-05-20 21:13:22.000 140 21247.08 262.75 42968.09 47934.91 2018-05-20 21:13:23.000 140 21247.05 262.73 42968.08 47934.89 2018-05-20 21:13:24.000 140 21247.04 262.67 42968.14 47934.89 2018-05-20 21:13:25.000 140 21247.03 262.66 42968.15 47934.89 2018-05-20 21:13:26.000 140 21247.02 262.68 42968.14 47934.93 2018-05-20 21:13:27.000 140 21247.01 262.67 42968.16 47934.92 2018-05-20 21:13:28.000 140 21246.98 262.68 42968.17 47934.93 2018-05-20 21:13:29.000 140 21246.98 262.68 42968.19 47934.92 2018-05-20 21:13:30.000 140 21247.00 262.68 42968.19 47934.93 2018-05-20 21:13:31.000 140 21246.98 262.68 42968.20 47934.94 2018-05-20 21:13:32.000 140 21246.99 262.70 42968.18 47934.94 2018-05-20 21:13:33.000 140 21246.99 262.71 42968.16 47934.93 2018-05-20 21:13:34.000 140 21247.00 262.69 42968.17 47934.95 2018-05-20 21:13:35.000 140 21247.05 262.68 42968.20 47934.94 2018-05-20 21:13:36.000 140 21247.01 262.64 42968.18 47934.94 2018-05-20 21:13:37.000 140 21247.00 262.60 42968.20 47934.98 2018-05-20 21:13:38.000 140 21247.03 262.63 42968.23 47934.96 2018-05-20 21:13:39.000 140 21247.07 262.64 42968.23 47934.99 2018-05-20 21:13:40.000 140 21247.06 262.66 42968.22 47935.03 2018-05-20 21:13:41.000 140 21247.07 262.67 42968.21 47935.04 2018-05-20 21:13:42.000 140 21247.10 262.69 42968.23 47935.02 2018-05-20 21:13:43.000 140 21247.10 262.71 42968.21 47935.01 2018-05-20 21:13:44.000 140 21247.11 262.75 42968.20 47935.02 2018-05-20 21:13:45.000 140 21247.11 262.75 42968.17 47934.99 2018-05-20 21:13:46.000 140 21247.14 262.74 42968.16 47935.00 2018-05-20 21:13:47.000 140 21247.12 262.76 42968.16 47935.01 2018-05-20 21:13:48.000 140 21247.13 262.77 42968.15 47934.96 2018-05-20 21:13:49.000 140 21247.13 262.78 42968.13 47934.97 2018-05-20 21:13:50.000 140 21247.09 262.85 42968.08 47934.94 2018-05-20 21:13:51.000 140 21247.09 262.88 42968.08 47934.90 2018-05-20 21:13:52.000 140 21247.07 262.89 42968.08 47934.89 2018-05-20 21:13:53.000 140 21247.06 262.93 42968.08 47934.88 2018-05-20 21:13:54.000 140 21247.05 262.93 42968.05 47934.87 2018-05-20 21:13:55.000 140 21247.03 262.93 42968.03 47934.86 2018-05-20 21:13:56.000 140 21247.04 262.92 42968.06 47934.84 2018-05-20 21:13:57.000 140 21247.03 262.93 42968.07 47934.80 2018-05-20 21:13:58.000 140 21247.03 262.91 42968.05 47934.83 2018-05-20 21:13:59.000 140 21247.03 262.90 42968.02 47934.82 2018-05-20 21:14:00.000 140 21247.04 262.88 42968.03 47934.80 2018-05-20 21:14:01.000 140 21247.03 262.88 42968.05 47934.81 2018-05-20 21:14:02.000 140 21247.02 262.88 42968.02 47934.82 2018-05-20 21:14:03.000 140 21247.03 262.91 42968.03 47934.80 2018-05-20 21:14:04.000 140 21247.03 262.90 42967.99 47934.79 2018-05-20 21:14:05.000 140 21247.03 262.92 42967.99 47934.81 2018-05-20 21:14:06.000 140 21247.01 262.91 42968.01 47934.77 2018-05-20 21:14:07.000 140 21247.02 262.93 42967.99 47934.76 2018-05-20 21:14:08.000 140 21247.04 262.90 42967.96 47934.78 2018-05-20 21:14:09.000 140 21247.03 262.90 42967.97 47934.78 2018-05-20 21:14:10.000 140 21247.03 262.88 42967.96 47934.77 2018-05-20 21:14:11.000 140 21247.00 262.89 42967.99 47934.76 2018-05-20 21:14:12.000 140 21246.98 262.87 42967.97 47934.76 2018-05-20 21:14:13.000 140 21247.00 262.86 42967.98 47934.72 2018-05-20 21:14:14.000 140 21247.00 262.86 42967.94 47934.71 2018-05-20 21:14:15.000 140 21247.01 262.86 42967.96 47934.73 2018-05-20 21:14:16.000 140 21247.00 262.86 42967.94 47934.71 2018-05-20 21:14:17.000 140 21246.97 262.86 42967.90 47934.69 2018-05-20 21:14:18.000 140 21247.01 262.86 42967.92 47934.71 2018-05-20 21:14:19.000 140 21246.98 262.88 42967.92 47934.71 2018-05-20 21:14:20.000 140 21246.99 262.87 42967.91 47934.70 2018-05-20 21:14:21.000 140 21246.99 262.86 42967.93 47934.70 2018-05-20 21:14:22.000 140 21247.03 262.86 42967.93 47934.71 2018-05-20 21:14:23.000 140 21247.04 262.88 42967.89 47934.72 2018-05-20 21:14:24.000 140 21247.03 262.87 42967.90 47934.72 2018-05-20 21:14:25.000 140 21246.98 262.88 42967.91 47934.70 2018-05-20 21:14:26.000 140 21246.97 262.87 42967.91 47934.71 2018-05-20 21:14:27.000 140 21246.95 262.84 42967.93 47934.70 2018-05-20 21:14:28.000 140 21246.95 262.84 42967.95 47934.72 2018-05-20 21:14:29.000 140 21246.93 262.84 42967.95 47934.71 2018-05-20 21:14:30.000 140 21246.92 262.82 42967.95 47934.71 2018-05-20 21:14:31.000 140 21246.87 262.78 42967.94 47934.66 2018-05-20 21:14:32.000 140 21246.86 262.75 42967.93 47934.68 2018-05-20 21:14:33.000 140 21246.85 262.69 42967.94 47934.66 2018-05-20 21:14:34.000 140 21246.82 262.66 42967.95 47934.63 2018-05-20 21:14:35.000 140 21246.79 262.62 42967.98 47934.65 2018-05-20 21:14:36.000 140 21246.76 262.61 42967.99 47934.68 2018-05-20 21:14:37.000 140 21246.75 262.62 42968.02 47934.68 2018-05-20 21:14:38.000 140 21246.81 262.63 42968.02 47934.66 2018-05-20 21:14:39.000 140 21246.83 262.66 42968.02 47934.70 2018-05-20 21:14:40.000 140 21246.84 262.66 42967.98 47934.68 2018-05-20 21:14:41.000 140 21246.84 262.65 42967.97 47934.67 2018-05-20 21:14:42.000 140 21246.84 262.65 42967.93 47934.64 2018-05-20 21:14:43.000 140 21246.85 262.65 42967.94 47934.66 2018-05-20 21:14:44.000 140 21246.86 262.62 42967.95 47934.65 2018-05-20 21:14:45.000 140 21246.85 262.60 42967.96 47934.65 2018-05-20 21:14:46.000 140 21246.84 262.58 42967.94 47934.66 2018-05-20 21:14:47.000 140 21246.88 262.57 42967.98 47934.68 2018-05-20 21:14:48.000 140 21246.87 262.58 42967.97 47934.69 2018-05-20 21:14:49.000 140 21246.86 262.56 42967.95 47934.69 2018-05-20 21:14:50.000 140 21246.87 262.57 42967.99 47934.67 2018-05-20 21:14:51.000 140 21246.87 262.55 42967.96 47934.70 2018-05-20 21:14:52.000 140 21246.89 262.53 42967.97 47934.68 2018-05-20 21:14:53.000 140 21246.90 262.51 42967.97 47934.71 2018-05-20 21:14:54.000 140 21246.89 262.51 42967.98 47934.69 2018-05-20 21:14:55.000 140 21246.88 262.49 42967.95 47934.74 2018-05-20 21:14:56.000 140 21246.89 262.47 42967.97 47934.72 2018-05-20 21:14:57.000 140 21246.89 262.47 42968.01 47934.71 2018-05-20 21:14:58.000 140 21246.88 262.49 42968.01 47934.72 2018-05-20 21:14:59.000 140 21246.88 262.49 42968.01 47934.73 2018-05-20 21:15:00.000 140 21246.89 262.47 42968.04 47934.71 2018-05-20 21:15:01.000 140 21246.88 262.47 42968.05 47934.73 2018-05-20 21:15:02.000 140 21246.87 262.48 42968.02 47934.74 2018-05-20 21:15:03.000 140 21246.85 262.51 42968.02 47934.71 2018-05-20 21:15:04.000 140 21246.85 262.51 42967.99 47934.71 2018-05-20 21:15:05.000 140 21246.82 262.54 42967.96 47934.69 2018-05-20 21:15:06.000 140 21246.84 262.54 42967.99 47934.72 2018-05-20 21:15:07.000 140 21246.82 262.54 42967.98 47934.65 2018-05-20 21:15:08.000 140 21246.83 262.54 42967.98 47934.68 2018-05-20 21:15:09.000 140 21246.82 262.55 42967.96 47934.67 2018-05-20 21:15:10.000 140 21246.82 262.56 42967.93 47934.66 2018-05-20 21:15:11.000 140 21246.82 262.55 42967.94 47934.69 2018-05-20 21:15:12.000 140 21246.80 262.56 42967.95 47934.64 2018-05-20 21:15:13.000 140 21246.78 262.55 42967.92 47934.63 2018-05-20 21:15:14.000 140 21246.81 262.56 42967.93 47934.67 2018-05-20 21:15:15.000 140 21246.80 262.54 42967.91 47934.63 2018-05-20 21:15:16.000 140 21246.77 262.55 42967.91 47934.62 2018-05-20 21:15:17.000 140 21246.80 262.55 42967.91 47934.63 2018-05-20 21:15:18.000 140 21246.85 262.56 42967.93 47934.65 2018-05-20 21:15:19.000 140 21246.88 262.57 42967.91 47934.62 2018-05-20 21:15:20.000 140 21246.89 262.57 42967.95 47934.65 2018-05-20 21:15:21.000 140 21246.89 262.57 42967.93 47934.68 2018-05-20 21:15:22.000 140 21246.90 262.60 42967.92 47934.66 2018-05-20 21:15:23.000 140 21246.89 262.61 42967.93 47934.68 2018-05-20 21:15:24.000 140 21246.88 262.58 42967.95 47934.66 2018-05-20 21:15:25.000 140 21246.90 262.56 42967.97 47934.68 2018-05-20 21:15:26.000 140 21246.89 262.58 42967.98 47934.70 2018-05-20 21:15:27.000 140 21246.90 262.59 42967.97 47934.70 2018-05-20 21:15:28.000 140 21246.92 262.61 42968.00 47934.73 2018-05-20 21:15:29.000 140 21246.95 262.62 42967.95 47934.74 2018-05-20 21:15:30.000 140 21246.96 262.63 42967.93 47934.71 2018-05-20 21:15:31.000 140 21246.96 262.64 42967.98 47934.73 2018-05-20 21:15:32.000 140 21246.95 262.67 42967.97 47934.74 2018-05-20 21:15:33.000 140 21246.95 262.70 42967.94 47934.73 2018-05-20 21:15:34.000 140 21246.99 262.74 42967.96 47934.71 2018-05-20 21:15:35.000 140 21247.02 262.75 42967.91 47934.71 2018-05-20 21:15:36.000 140 21247.01 262.74 42967.92 47934.74 2018-05-20 21:15:37.000 140 21247.01 262.74 42967.91 47934.74 2018-05-20 21:15:38.000 140 21247.03 262.72 42967.90 47934.70 2018-05-20 21:15:39.000 140 21247.00 262.73 42967.92 47934.68 2018-05-20 21:15:40.000 140 21246.99 262.71 42967.91 47934.70 2018-05-20 21:15:41.000 140 21247.01 262.71 42967.90 47934.71 2018-05-20 21:15:42.000 140 21247.01 262.70 42967.88 47934.68 2018-05-20 21:15:43.000 140 21247.02 262.68 42967.86 47934.67 2018-05-20 21:15:44.000 140 21247.00 262.67 42967.88 47934.70 2018-05-20 21:15:45.000 140 21246.99 262.66 42967.93 47934.64 2018-05-20 21:15:46.000 140 21246.99 262.68 42967.88 47934.66 2018-05-20 21:15:47.000 140 21247.00 262.72 42967.87 47934.68 2018-05-20 21:15:48.000 140 21247.03 262.69 42967.87 47934.68 2018-05-20 21:15:49.000 140 21247.07 262.72 42967.83 47934.69 2018-05-20 21:15:50.000 140 21247.11 262.81 42967.85 47934.69 2018-05-20 21:15:51.000 140 21247.18 262.86 42967.82 47934.72 2018-05-20 21:15:52.000 140 21247.16 262.90 42967.82 47934.71 2018-05-20 21:15:53.000 140 21247.16 262.88 42967.83 47934.72 2018-05-20 21:15:54.000 140 21247.16 262.88 42967.84 47934.70 2018-05-20 21:15:55.000 140 21247.11 262.87 42967.86 47934.70 2018-05-20 21:15:56.000 140 21247.12 262.85 42967.85 47934.72 2018-05-20 21:15:57.000 140 21247.12 262.87 42967.86 47934.74 2018-05-20 21:15:58.000 140 21247.13 262.88 42967.93 47934.77 2018-05-20 21:15:59.000 140 21247.17 262.89 42967.92 47934.77 2018-05-20 21:16:00.000 140 21247.18 262.89 42967.93 47934.78 2018-05-20 21:16:01.000 140 21247.18 262.91 42967.90 47934.81 2018-05-20 21:16:02.000 140 21247.16 262.92 42967.88 47934.79 2018-05-20 21:16:03.000 140 21247.19 262.91 42967.92 47934.81 2018-05-20 21:16:04.000 140 21247.21 262.93 42967.93 47934.83 2018-05-20 21:16:05.000 140 21247.20 262.91 42967.94 47934.85 2018-05-20 21:16:06.000 140 21247.21 262.88 42967.94 47934.85 2018-05-20 21:16:07.000 140 21247.24 262.87 42967.99 47934.89 2018-05-20 21:16:08.000 140 21247.25 262.89 42967.99 47934.87 2018-05-20 21:16:09.000 140 21247.23 262.88 42968.00 47934.88 2018-05-20 21:16:10.000 140 21247.25 262.84 42968.00 47934.88 2018-05-20 21:16:11.000 140 21247.23 262.87 42968.01 47934.87 2018-05-20 21:16:12.000 140 21247.22 262.90 42968.01 47934.89 2018-05-20 21:16:13.000 140 21247.18 262.89 42967.99 47934.86 2018-05-20 21:16:14.000 140 21247.19 262.89 42967.98 47934.87 2018-05-20 21:16:15.000 140 21247.24 262.89 42968.00 47934.86 2018-05-20 21:16:16.000 140 21247.23 262.90 42968.00 47934.91 2018-05-20 21:16:17.000 140 21247.20 262.93 42968.02 47934.86 2018-05-20 21:16:18.000 140 21247.23 262.90 42967.99 47934.92 2018-05-20 21:16:19.000 140 21247.27 262.91 42967.98 47934.89 2018-05-20 21:16:20.000 140 21247.23 262.93 42968.00 47934.90 2018-05-20 21:16:21.000 140 21247.21 262.96 42968.02 47934.89 2018-05-20 21:16:22.000 140 21247.21 262.96 42968.01 47934.92 2018-05-20 21:16:23.000 140 21247.20 262.95 42968.00 47934.90 2018-05-20 21:16:24.000 140 21247.23 262.95 42968.01 47934.90 2018-05-20 21:16:25.000 140 21247.22 262.94 42968.00 47934.91 2018-05-20 21:16:26.000 140 21247.21 262.94 42968.00 47934.90 2018-05-20 21:16:27.000 140 21247.20 262.95 42968.03 47934.89 2018-05-20 21:16:28.000 140 21247.21 262.97 42967.99 47934.90 2018-05-20 21:16:29.000 140 21247.21 262.97 42968.01 47934.93 2018-05-20 21:16:30.000 140 21247.24 262.99 42967.98 47934.91 2018-05-20 21:16:31.000 140 21247.21 262.98 42968.00 47934.91 2018-05-20 21:16:32.000 140 21247.24 262.96 42968.04 47934.91 2018-05-20 21:16:33.000 140 21247.25 262.93 42968.03 47934.92 2018-05-20 21:16:34.000 140 21247.23 262.89 42968.04 47934.92 2018-05-20 21:16:35.000 140 21247.24 262.87 42968.09 47934.97 2018-05-20 21:16:36.000 140 21247.24 262.87 42968.12 47934.96 2018-05-20 21:16:37.000 140 21247.28 262.89 42968.11 47934.98 2018-05-20 21:16:38.000 140 21247.30 262.89 42968.10 47935.01 2018-05-20 21:16:39.000 140 21247.28 262.88 42968.16 47935.02 2018-05-20 21:16:40.000 140 21247.25 262.87 42968.14 47935.03 2018-05-20 21:16:41.000 140 21247.26 262.86 42968.13 47935.03 2018-05-20 21:16:42.000 140 21247.25 262.85 42968.16 47935.03 2018-05-20 21:16:43.000 140 21247.23 262.88 42968.19 47935.03 2018-05-20 21:16:44.000 140 21247.22 262.87 42968.20 47935.07 2018-05-20 21:16:45.000 140 21247.22 262.85 42968.21 47935.09 2018-05-20 21:16:46.000 140 21247.22 262.83 42968.22 47935.07 2018-05-20 21:16:47.000 140 21247.21 262.86 42968.25 47935.07 2018-05-20 21:16:48.000 140 21247.18 262.85 42968.22 47935.09 2018-05-20 21:16:49.000 140 21247.16 262.87 42968.23 47935.09 2018-05-20 21:16:50.000 140 21247.15 262.84 42968.24 47935.07 2018-05-20 21:16:51.000 140 21247.14 262.86 42968.24 47935.06 2018-05-20 21:16:52.000 140 21247.14 262.88 42968.24 47935.07 2018-05-20 21:16:53.000 140 21247.17 262.88 42968.24 47935.10 2018-05-20 21:16:54.000 140 21247.21 262.85 42968.23 47935.06 2018-05-20 21:16:55.000 140 21247.23 262.86 42968.22 47935.08 2018-05-20 21:16:56.000 140 21247.22 262.87 42968.20 47935.06 2018-05-20 21:16:57.000 140 21247.22 262.85 42968.17 47935.03 2018-05-20 21:16:58.000 140 21247.23 262.87 42968.14 47935.03 2018-05-20 21:16:59.000 140 21247.20 262.87 42968.15 47935.04 2018-05-20 21:17:00.000 140 21247.17 262.85 42968.14 47935.00 2018-05-20 21:17:01.000 140 21247.18 262.85 42968.14 47935.00 2018-05-20 21:17:02.000 140 21247.17 262.85 42968.15 47934.97 2018-05-20 21:17:03.000 140 21247.15 262.86 42968.09 47934.96 2018-05-20 21:17:04.000 140 21247.13 262.85 42968.11 47934.96 2018-05-20 21:17:05.000 140 21247.13 262.84 42968.10 47934.95 2018-05-20 21:17:06.000 140 21247.12 262.83 42968.07 47934.94 2018-05-20 21:17:07.000 140 21247.09 262.85 42968.10 47934.92 2018-05-20 21:17:08.000 140 21247.10 262.86 42968.08 47934.92 2018-05-20 21:17:09.000 140 21247.07 262.83 42968.06 47934.90 2018-05-20 21:17:10.000 140 21247.05 262.82 42968.05 47934.89 2018-05-20 21:17:11.000 140 21247.05 262.83 42968.06 47934.91 2018-05-20 21:17:12.000 140 21247.05 262.80 42968.09 47934.91 2018-05-20 21:17:13.000 140 21247.09 262.79 42968.10 47934.87 2018-05-20 21:17:14.000 140 21247.06 262.79 42968.10 47934.88 2018-05-20 21:17:15.000 140 21247.07 262.80 42968.11 47934.90 2018-05-20 21:17:16.000 140 21247.04 262.83 42968.05 47934.86 2018-05-20 21:17:17.000 140 21247.01 262.82 42968.03 47934.85 2018-05-20 21:17:18.000 140 21247.00 262.84 42968.01 47934.84 2018-05-20 21:17:19.000 140 21247.01 262.84 42968.00 47934.82 2018-05-20 21:17:20.000 140 21247.00 262.85 42967.95 47934.79 2018-05-20 21:17:21.000 140 21247.03 262.84 42968.02 47934.78 2018-05-20 21:17:22.000 140 21247.04 262.87 42967.99 47934.78 2018-05-20 21:17:23.000 140 21247.09 262.91 42967.92 47934.76 2018-05-20 21:17:24.000 140 21247.10 262.96 42967.90 47934.76 2018-05-20 21:17:25.000 140 21247.10 262.99 42967.87 47934.75 2018-05-20 21:17:26.000 140 21247.12 263.00 42967.84 47934.71 2018-05-20 21:17:27.000 140 21247.11 262.99 42967.87 47934.72 2018-05-20 21:17:28.000 140 21247.11 262.98 42967.85 47934.68 2018-05-20 21:17:29.000 140 21247.07 262.92 42967.83 47934.70 2018-05-20 21:17:30.000 140 21247.07 262.90 42967.85 47934.69 2018-05-20 21:17:31.000 140 21247.05 262.90 42967.89 47934.67 2018-05-20 21:17:32.000 140 21247.03 262.88 42967.90 47934.73 2018-05-20 21:17:33.000 140 21247.01 262.87 42967.92 47934.72 2018-05-20 21:17:34.000 140 21247.01 262.85 42967.94 47934.75 2018-05-20 21:17:35.000 140 21247.04 262.82 42967.95 47934.75 2018-05-20 21:17:36.000 140 21247.07 262.79 42967.96 47934.74 2018-05-20 21:17:37.000 140 21247.04 262.78 42967.98 47934.76 2018-05-20 21:17:38.000 140 21247.01 262.75 42968.01 47934.78 2018-05-20 21:17:39.000 140 21247.00 262.74 42968.01 47934.80 2018-05-20 21:17:40.000 140 21247.04 262.75 42968.01 47934.82 2018-05-20 21:17:41.000 140 21247.03 262.76 42968.04 47934.84 2018-05-20 21:17:42.000 140 21247.03 262.74 42968.02 47934.82 2018-05-20 21:17:43.000 140 21247.03 262.71 42968.04 47934.88 2018-05-20 21:17:44.000 140 21247.03 262.69 42968.06 47934.86 2018-05-20 21:17:45.000 140 21247.04 262.70 42968.08 47934.83 2018-05-20 21:17:46.000 140 21247.07 262.71 42968.14 47934.87 2018-05-20 21:17:47.000 140 21247.07 262.72 42968.13 47934.87 2018-05-20 21:17:48.000 140 21247.09 262.72 42968.10 47934.88 2018-05-20 21:17:49.000 140 21247.10 262.72 42968.13 47934.87 2018-05-20 21:17:50.000 140 21247.10 262.73 42968.16 47934.88 2018-05-20 21:17:51.000 140 21247.09 262.74 42968.14 47934.89 2018-05-20 21:17:52.000 140 21247.12 262.72 42968.10 47934.91 2018-05-20 21:17:53.000 140 21247.15 262.70 42968.13 47934.90 2018-05-20 21:17:54.000 140 21247.13 262.72 42968.11 47934.88 2018-05-20 21:17:55.000 140 21247.11 262.74 42968.11 47934.89 2018-05-20 21:17:56.000 140 21247.13 262.74 42968.13 47934.91 2018-05-20 21:17:57.000 140 21247.15 262.74 42968.12 47934.90 2018-05-20 21:17:58.000 140 21247.15 262.73 42968.13 47934.92 2018-05-20 21:17:59.000 140 21247.14 262.72 42968.12 47934.89 2018-05-20 21:18:00.000 140 21247.16 262.70 42968.12 47934.93 2018-05-20 21:18:01.000 140 21247.16 262.68 42968.12 47934.89 2018-05-20 21:18:02.000 140 21247.17 262.69 42968.11 47934.93 2018-05-20 21:18:03.000 140 21247.18 262.72 42968.14 47934.94 2018-05-20 21:18:04.000 140 21247.18 262.74 42968.15 47934.96 2018-05-20 21:18:05.000 140 21247.19 262.73 42968.18 47934.97 2018-05-20 21:18:06.000 140 21247.21 262.72 42968.16 47934.97 2018-05-20 21:18:07.000 140 21247.19 262.71 42968.18 47934.99 2018-05-20 21:18:08.000 140 21247.20 262.70 42968.16 47934.97 2018-05-20 21:18:09.000 140 21247.21 262.74 42968.16 47934.97 2018-05-20 21:18:10.000 140 21247.19 262.76 42968.19 47934.99 2018-05-20 21:18:11.000 140 21247.16 262.75 42968.16 47934.98 2018-05-20 21:18:12.000 140 21247.20 262.75 42968.13 47934.97 2018-05-20 21:18:13.000 140 21247.20 262.75 42968.17 47934.97 2018-05-20 21:18:14.000 140 21247.21 262.70 42968.14 47934.98 2018-05-20 21:18:15.000 140 21247.21 262.72 42968.13 47934.95 2018-05-20 21:18:16.000 140 21247.18 262.74 42968.09 47934.95 2018-05-20 21:18:17.000 140 21247.15 262.74 42968.08 47934.96 2018-05-20 21:18:18.000 140 21247.14 262.75 42968.06 47934.92 2018-05-20 21:18:19.000 140 21247.14 262.74 42968.08 47934.94 2018-05-20 21:18:20.000 140 21247.18 262.74 42968.04 47934.91 2018-05-20 21:18:21.000 140 21247.18 262.73 42968.05 47934.91 2018-05-20 21:18:22.000 140 21247.12 262.73 42968.05 47934.91 2018-05-20 21:18:23.000 140 21247.12 262.72 42968.06 47934.92 2018-05-20 21:18:24.000 140 21247.13 262.72 42968.09 47934.90 2018-05-20 21:18:25.000 140 21247.13 262.70 42968.09 47934.91 2018-05-20 21:18:26.000 140 21247.13 262.69 42968.11 47934.91 2018-05-20 21:18:27.000 140 21247.10 262.70 42968.09 47934.89 2018-05-20 21:18:28.000 140 21247.07 262.71 42968.12 47934.92 2018-05-20 21:18:29.000 140 21247.01 262.73 42968.07 47934.89 2018-05-20 21:18:30.000 140 21247.00 262.71 42968.05 47934.87 2018-05-20 21:18:31.000 140 21246.98 262.70 42968.05 47934.84 2018-05-20 21:18:32.000 140 21246.94 262.66 42968.02 47934.81 2018-05-20 21:18:33.000 140 21246.92 262.66 42968.03 47934.81 2018-05-20 21:18:34.000 140 21246.90 262.68 42968.05 47934.80 2018-05-20 21:18:35.000 140 21246.91 262.67 42968.10 47934.78 2018-05-20 21:18:36.000 140 21246.93 262.66 42968.08 47934.81 2018-05-20 21:18:37.000 140 21246.94 262.66 42968.05 47934.80 2018-05-20 21:18:38.000 140 21246.96 262.66 42968.06 47934.80 2018-05-20 21:18:39.000 140 21246.97 262.67 42968.07 47934.79 2018-05-20 21:18:40.000 140 21246.95 262.68 42968.02 47934.80 2018-05-20 21:18:41.000 140 21246.94 262.67 42968.00 47934.80 2018-05-20 21:18:42.000 140 21246.95 262.70 42968.00 47934.80 2018-05-20 21:18:43.000 140 21246.97 262.70 42967.99 47934.78 2018-05-20 21:18:44.000 140 21247.01 262.73 42967.97 47934.75 2018-05-20 21:18:45.000 140 21247.02 262.74 42967.95 47934.76 2018-05-20 21:18:46.000 140 21247.02 262.72 42967.93 47934.76 2018-05-20 21:18:47.000 140 21246.98 262.71 42967.94 47934.73 2018-05-20 21:18:48.000 140 21246.94 262.65 42967.97 47934.73 2018-05-20 21:18:49.000 140 21246.91 262.62 42967.97 47934.76 2018-05-20 21:18:50.000 140 21246.93 262.58 42968.04 47934.73 2018-05-20 21:18:51.000 140 21246.93 262.56 42968.06 47934.74 2018-05-20 21:18:52.000 140 21246.89 262.60 42968.07 47934.78 2018-05-20 21:18:53.000 140 21246.89 262.61 42968.09 47934.80 2018-05-20 21:18:54.000 140 21246.91 262.59 42968.08 47934.80 2018-05-20 21:18:55.000 140 21246.93 262.60 42968.09 47934.81 2018-05-20 21:18:56.000 140 21246.91 262.60 42968.07 47934.78 2018-05-20 21:18:57.000 140 21246.90 262.61 42968.07 47934.75 2018-05-20 21:18:58.000 140 21246.90 262.58 42968.07 47934.77 2018-05-20 21:18:59.000 140 21246.87 262.57 42968.02 47934.74 2018-05-20 21:19:00.000 140 21246.86 262.53 42968.06 47934.75 2018-05-20 21:19:01.000 140 21246.86 262.52 42968.05 47934.74 2018-05-20 21:19:02.000 140 21246.87 262.51 42968.02 47934.74 2018-05-20 21:19:03.000 140 21246.90 262.51 42968.04 47934.79 2018-05-20 21:19:04.000 140 21246.88 262.49 42968.07 47934.78 2018-05-20 21:19:05.000 140 21246.89 262.47 42968.08 47934.79 2018-05-20 21:19:06.000 140 21246.93 262.47 42968.07 47934.79 2018-05-20 21:19:07.000 140 21246.92 262.48 42968.10 47934.79 2018-05-20 21:19:08.000 140 21246.94 262.48 42968.08 47934.82 2018-05-20 21:19:09.000 140 21246.93 262.47 42968.05 47934.82 2018-05-20 21:19:10.000 140 21246.95 262.48 42968.08 47934.85 2018-05-20 21:19:11.000 140 21246.99 262.46 42968.12 47934.86 2018-05-20 21:19:12.000 140 21246.99 262.47 42968.14 47934.82 2018-05-20 21:19:13.000 140 21246.98 262.51 42968.10 47934.85 2018-05-20 21:19:14.000 140 21246.93 262.53 42968.09 47934.87 2018-05-20 21:19:15.000 140 21246.96 262.49 42968.09 47934.82 2018-05-20 21:19:16.000 140 21246.98 262.51 42968.11 47934.84 2018-05-20 21:19:17.000 140 21246.99 262.55 42968.08 47934.84 2018-05-20 21:19:18.000 140 21246.98 262.54 42968.06 47934.81 2018-05-20 21:19:19.000 140 21246.98 262.55 42968.07 47934.84 2018-05-20 21:19:20.000 140 21246.97 262.57 42968.08 47934.81 2018-05-20 21:19:21.000 140 21246.98 262.56 42968.05 47934.84 2018-05-20 21:19:22.000 140 21246.98 262.57 42968.06 47934.84 2018-05-20 21:19:23.000 140 21246.98 262.58 42968.04 47934.84 2018-05-20 21:19:24.000 140 21247.00 262.54 42968.09 47934.86 2018-05-20 21:19:25.000 140 21246.99 262.52 42968.10 47934.85 2018-05-20 21:19:26.000 140 21247.01 262.54 42968.10 47934.88 2018-05-20 21:19:27.000 140 21247.01 262.56 42968.12 47934.87 2018-05-20 21:19:28.000 140 21247.04 262.58 42968.15 47934.91 2018-05-20 21:19:29.000 140 21247.08 262.60 42968.14 47934.88 2018-05-20 21:19:30.000 140 21247.07 262.64 42968.13 47934.91 2018-05-20 21:19:31.000 140 21247.06 262.65 42968.12 47934.91 2018-05-20 21:19:32.000 140 21247.10 262.68 42968.09 47934.91 2018-05-20 21:19:33.000 140 21247.13 262.70 42968.09 47934.89 2018-05-20 21:19:34.000 140 21247.15 262.76 42968.05 47934.89 2018-05-20 21:19:35.000 140 21247.18 262.77 42968.01 47934.89 2018-05-20 21:19:36.000 140 21247.19 262.77 42967.98 47934.87 2018-05-20 21:19:37.000 140 21247.16 262.74 42968.00 47934.85 2018-05-20 21:19:38.000 140 21247.11 262.73 42968.04 47934.85 2018-05-20 21:19:39.000 140 21247.09 262.72 42968.02 47934.84 2018-05-20 21:19:40.000 140 21247.08 262.69 42968.04 47934.85 2018-05-20 21:19:41.000 140 21247.07 262.68 42968.02 47934.85 2018-05-20 21:19:42.000 140 21247.06 262.70 42968.02 47934.83 2018-05-20 21:19:43.000 140 21247.03 262.67 42968.04 47934.85 2018-05-20 21:19:44.000 140 21247.00 262.63 42968.07 47934.84 2018-05-20 21:19:45.000 140 21246.98 262.60 42968.09 47934.83 2018-05-20 21:19:46.000 140 21246.97 262.60 42968.09 47934.84 2018-05-20 21:19:47.000 140 21246.92 262.58 42968.08 47934.84 2018-05-20 21:19:48.000 140 21246.90 262.55 42968.10 47934.82 2018-05-20 21:19:49.000 140 21246.87 262.53 42968.08 47934.81 2018-05-20 21:19:50.000 140 21246.82 262.49 42968.05 47934.78 2018-05-20 21:19:51.000 140 21246.77 262.51 42968.05 47934.75 2018-05-20 21:19:52.000 140 21246.72 262.51 42968.06 47934.75 2018-05-20 21:19:53.000 140 21246.71 262.49 42968.05 47934.70 2018-05-20 21:19:54.000 140 21246.71 262.48 42968.04 47934.68 2018-05-20 21:19:55.000 140 21246.74 262.49 42968.02 47934.67 2018-05-20 21:19:56.000 140 21246.77 262.52 42968.00 47934.67 2018-05-20 21:19:57.000 140 21246.75 262.55 42967.97 47934.64 2018-05-20 21:19:58.000 140 21246.75 262.58 42967.95 47934.64 2018-05-20 21:19:59.000 140 21246.75 262.58 42967.93 47934.61 2018-05-20 21:20:00.000 140 21246.77 262.60 42967.92 47934.60 2018-05-20 21:20:01.000 140 21246.77 262.59 42967.90 47934.61 2018-05-20 21:20:02.000 140 21246.74 262.57 42967.91 47934.59 2018-05-20 21:20:03.000 140 21246.71 262.57 42967.93 47934.59 2018-05-20 21:20:04.000 140 21246.72 262.58 42967.94 47934.59 2018-05-20 21:20:05.000 140 21246.73 262.62 42967.94 47934.59 2018-05-20 21:20:06.000 140 21246.74 262.64 42967.92 47934.59 2018-05-20 21:20:07.000 140 21246.75 262.66 42967.91 47934.59 2018-05-20 21:20:08.000 140 21246.73 262.65 42967.89 47934.57 2018-05-20 21:20:09.000 140 21246.73 262.67 42967.92 47934.58 2018-05-20 21:20:10.000 140 21246.77 262.67 42967.96 47934.59 2018-05-20 21:20:11.000 140 21246.77 262.70 42967.94 47934.58 2018-05-20 21:20:12.000 140 21246.77 262.72 42967.93 47934.57 2018-05-20 21:20:13.000 140 21246.74 262.71 42967.92 47934.55 2018-05-20 21:20:14.000 140 21246.76 262.71 42967.90 47934.58 2018-05-20 21:20:15.000 140 21246.77 262.73 42967.88 47934.54 2018-05-20 21:20:16.000 140 21246.76 262.74 42967.86 47934.57 2018-05-20 21:20:17.000 140 21246.75 262.74 42967.88 47934.55 2018-05-20 21:20:18.000 140 21246.75 262.75 42967.89 47934.53 2018-05-20 21:20:19.000 140 21246.75 262.74 42967.87 47934.54 2018-05-20 21:20:20.000 140 21246.76 262.74 42967.85 47934.53 2018-05-20 21:20:21.000 140 21246.74 262.76 42967.85 47934.51 2018-05-20 21:20:22.000 140 21246.76 262.75 42967.87 47934.54 2018-05-20 21:20:23.000 140 21246.76 262.74 42967.88 47934.53 2018-05-20 21:20:24.000 140 21246.75 262.73 42967.86 47934.54 2018-05-20 21:20:25.000 140 21246.74 262.73 42967.86 47934.52 2018-05-20 21:20:26.000 140 21246.76 262.73 42967.86 47934.53 2018-05-20 21:20:27.000 140 21246.71 262.75 42967.86 47934.51 2018-05-20 21:20:28.000 140 21246.70 262.71 42967.86 47934.54 2018-05-20 21:20:29.000 140 21246.69 262.71 42967.88 47934.55 2018-05-20 21:20:30.000 140 21246.68 262.72 42967.88 47934.53 2018-05-20 21:20:31.000 140 21246.72 262.75 42967.88 47934.55 2018-05-20 21:20:32.000 140 21246.73 262.76 42967.88 47934.54 2018-05-20 21:20:33.000 140 21246.72 262.77 42967.86 47934.54 2018-05-20 21:20:34.000 140 21246.70 262.77 42967.88 47934.53 2018-05-20 21:20:35.000 140 21246.71 262.76 42967.86 47934.53 2018-05-20 21:20:36.000 140 21246.72 262.74 42967.85 47934.52 2018-05-20 21:20:37.000 140 21246.72 262.72 42967.86 47934.51 2018-05-20 21:20:38.000 140 21246.72 262.71 42967.86 47934.51 2018-05-20 21:20:39.000 140 21246.72 262.71 42967.87 47934.52 2018-05-20 21:20:40.000 140 21246.70 262.69 42967.88 47934.51 2018-05-20 21:20:41.000 140 21246.70 262.67 42967.89 47934.54 2018-05-20 21:20:42.000 140 21246.69 262.63 42967.90 47934.56 2018-05-20 21:20:43.000 140 21246.67 262.61 42967.92 47934.56 2018-05-20 21:20:44.000 140 21246.70 262.60 42967.96 47934.55 2018-05-20 21:20:45.000 140 21246.68 262.59 42967.97 47934.57 2018-05-20 21:20:46.000 140 21246.68 262.58 42967.96 47934.59 2018-05-20 21:20:47.000 140 21246.68 262.58 42967.92 47934.60 2018-05-20 21:20:48.000 140 21246.67 262.60 42967.94 47934.57 2018-05-20 21:20:49.000 140 21246.71 262.60 42967.93 47934.58 2018-05-20 21:20:50.000 140 21246.72 262.60 42967.97 47934.60 2018-05-20 21:20:51.000 140 21246.73 262.61 42967.99 47934.63 2018-05-20 21:20:52.000 140 21246.75 262.60 42967.98 47934.63 2018-05-20 21:20:53.000 140 21246.77 262.62 42967.99 47934.64 2018-05-20 21:20:54.000 140 21246.75 262.62 42967.97 47934.66 2018-05-20 21:20:55.000 140 21246.75 262.62 42967.98 47934.64 2018-05-20 21:20:56.000 140 21246.78 262.62 42967.98 47934.65 2018-05-20 21:20:57.000 140 21246.82 262.65 42967.95 47934.65 2018-05-20 21:20:58.000 140 21246.82 262.67 42967.98 47934.68 2018-05-20 21:20:59.000 140 21246.84 262.69 42968.00 47934.69 2018-05-20 21:21:00.000 140 21246.85 262.70 42968.00 47934.70 2018-05-20 21:21:01.000 140 21246.83 262.72 42968.01 47934.69 2018-05-20 21:21:02.000 140 21246.85 262.69 42968.05 47934.74 2018-05-20 21:21:03.000 140 21246.88 262.74 42968.06 47934.72 2018-05-20 21:21:04.000 140 21246.90 262.79 42968.06 47934.74 2018-05-20 21:21:05.000 140 21246.93 262.79 42968.00 47934.71 2018-05-20 21:21:06.000 140 21246.95 262.80 42968.00 47934.75 2018-05-20 21:21:07.000 140 21246.96 262.82 42968.00 47934.74 2018-05-20 21:21:08.000 140 21246.95 262.82 42967.99 47934.75 2018-05-20 21:21:09.000 140 21246.97 262.80 42968.01 47934.78 2018-05-20 21:21:10.000 140 21246.96 262.79 42968.03 47934.77 2018-05-20 21:21:11.000 140 21247.02 262.79 42968.04 47934.81 2018-05-20 21:21:12.000 140 21247.03 262.80 42968.07 47934.79 2018-05-20 21:21:13.000 140 21247.01 262.82 42968.09 47934.81 2018-05-20 21:21:14.000 140 21246.97 262.80 42968.05 47934.84 2018-05-20 21:21:15.000 140 21246.97 262.78 42968.07 47934.82 2018-05-20 21:21:16.000 140 21246.97 262.77 42968.08 47934.82 2018-05-20 21:21:17.000 140 21246.95 262.77 42968.06 47934.82 2018-05-20 21:21:18.000 140 21246.95 262.80 42968.09 47934.80 2018-05-20 21:21:19.000 140 21246.93 262.83 42968.09 47934.79 2018-05-20 21:21:20.000 140 21246.90 262.82 42968.07 47934.81 2018-05-20 21:21:21.000 140 21246.87 262.81 42968.06 47934.81 2018-05-20 21:21:22.000 140 21246.88 262.80 42968.09 47934.80 2018-05-20 21:21:23.000 140 21246.88 262.82 42968.10 47934.77 2018-05-20 21:21:24.000 140 21246.87 262.80 42968.11 47934.81 2018-05-20 21:21:25.000 140 21246.85 262.80 42968.10 47934.81 2018-05-20 21:21:26.000 140 21246.83 262.79 42968.07 47934.78 2018-05-20 21:21:27.000 140 21246.80 262.81 42968.07 47934.77 2018-05-20 21:21:28.000 140 21246.79 262.79 42968.10 47934.77 2018-05-20 21:21:29.000 140 21246.78 262.79 42968.10 47934.77 2018-05-20 21:21:30.000 140 21246.77 262.78 42968.09 47934.78 2018-05-20 21:21:31.000 140 21246.78 262.79 42968.08 47934.78 2018-05-20 21:21:32.000 140 21246.80 262.79 42968.11 47934.75 2018-05-20 21:21:33.000 140 21246.80 262.81 42968.09 47934.76 2018-05-20 21:21:34.000 140 21246.81 262.82 42968.12 47934.78 2018-05-20 21:21:35.000 140 21246.83 262.86 42968.09 47934.75 2018-05-20 21:21:36.000 140 21246.80 262.88 42968.05 47934.76 2018-05-20 21:21:37.000 140 21246.80 262.87 42968.04 47934.77 2018-05-20 21:21:38.000 140 21246.82 262.86 42968.07 47934.79 2018-05-20 21:21:39.000 140 21246.84 262.88 42968.09 47934.76 2018-05-20 21:21:40.000 140 21246.86 262.88 42968.08 47934.80 2018-05-20 21:21:41.000 140 21246.89 262.89 42968.08 47934.78 2018-05-20 21:21:42.000 140 21246.86 262.89 42968.07 47934.77 2018-05-20 21:21:43.000 140 21246.87 262.90 42968.10 47934.81 2018-05-20 21:21:44.000 140 21246.90 262.89 42968.08 47934.80 2018-05-20 21:21:45.000 140 21246.92 262.87 42968.07 47934.82 2018-05-20 21:21:46.000 140 21246.95 262.87 42968.06 47934.82 2018-05-20 21:21:47.000 140 21246.96 262.86 42968.09 47934.84 2018-05-20 21:21:48.000 140 21246.98 262.84 42968.11 47934.83 2018-05-20 21:21:49.000 140 21246.95 262.82 42968.07 47934.81 2018-05-20 21:21:50.000 140 21246.94 262.80 42968.09 47934.85 2018-05-20 21:21:51.000 140 21246.95 262.77 42968.09 47934.85 2018-05-20 21:21:52.000 140 21246.97 262.77 42968.09 47934.84 2018-05-20 21:21:53.000 140 21246.94 262.76 42968.10 47934.83 2018-05-20 21:21:54.000 140 21246.94 262.75 42968.05 47934.81 2018-05-20 21:21:55.000 140 21246.90 262.75 42968.06 47934.83 2018-05-20 21:21:56.000 140 21246.88 262.73 42968.08 47934.82 2018-05-20 21:21:57.000 140 21246.89 262.69 42968.08 47934.80 2018-05-20 21:21:58.000 140 21246.90 262.70 42968.11 47934.80 2018-05-20 21:21:59.000 140 21246.88 262.72 42968.09 47934.81 2018-05-20 21:22:00.000 140 21246.89 262.69 42968.08 47934.81 2018-05-20 21:22:01.000 140 21246.90 262.70 42968.08 47934.83 2018-05-20 21:22:02.000 140 21246.88 262.71 42968.07 47934.81 2018-05-20 21:22:03.000 140 21246.85 262.73 42968.06 47934.80 2018-05-20 21:22:04.000 140 21246.83 262.74 42968.03 47934.78 2018-05-20 21:22:05.000 140 21246.85 262.77 42968.03 47934.81 2018-05-20 21:22:06.000 140 21246.89 262.78 42968.09 47934.80 2018-05-20 21:22:07.000 140 21246.90 262.78 42968.02 47934.80 2018-05-20 21:22:08.000 140 21246.91 262.80 42968.03 47934.80 2018-05-20 21:22:09.000 140 21246.93 262.77 42968.06 47934.80 2018-05-20 21:22:10.000 140 21246.95 262.74 42968.06 47934.79 2018-05-20 21:22:11.000 140 21246.94 262.74 42968.09 47934.84 2018-05-20 21:22:12.000 140 21246.93 262.72 42968.13 47934.82 2018-05-20 21:22:13.000 140 21246.89 262.71 42968.14 47934.85 2018-05-20 21:22:14.000 140 21246.88 262.70 42968.13 47934.84 2018-05-20 21:22:15.000 140 21246.84 262.73 42968.15 47934.86 2018-05-20 21:22:16.000 140 21246.84 262.76 42968.13 47934.89 2018-05-20 21:22:17.000 140 21246.85 262.79 42968.14 47934.87 2018-05-20 21:22:18.000 140 21246.86 262.80 42968.15 47934.84 2018-05-20 21:22:19.000 140 21246.86 262.80 42968.16 47934.82 2018-05-20 21:22:20.000 140 21246.89 262.82 42968.11 47934.80 2018-05-20 21:22:21.000 140 21246.87 262.85 42968.12 47934.81 2018-05-20 21:22:22.000 140 21246.87 262.85 42968.09 47934.83 2018-05-20 21:22:23.000 140 21246.85 262.84 42968.10 47934.79 2018-05-20 21:22:24.000 140 21246.88 262.83 42968.09 47934.77 2018-05-20 21:22:25.000 140 21246.88 262.78 42968.08 47934.78 2018-05-20 21:22:26.000 140 21246.87 262.76 42968.13 47934.78 2018-05-20 21:22:27.000 140 21246.89 262.75 42968.13 47934.79 2018-05-20 21:22:28.000 140 21246.92 262.74 42968.15 47934.79 2018-05-20 21:22:29.000 140 21246.90 262.75 42968.14 47934.82 2018-05-20 21:22:30.000 140 21246.87 262.73 42968.15 47934.82 2018-05-20 21:22:31.000 140 21246.88 262.71 42968.15 47934.81 2018-05-20 21:22:32.000 140 21246.88 262.71 42968.16 47934.81 2018-05-20 21:22:33.000 140 21246.87 262.71 42968.17 47934.83 2018-05-20 21:22:34.000 140 21246.86 262.73 42968.14 47934.80 2018-05-20 21:22:35.000 140 21246.84 262.74 42968.17 47934.81 2018-05-20 21:22:36.000 140 21246.85 262.73 42968.18 47934.83 2018-05-20 21:22:37.000 140 21246.83 262.73 42968.15 47934.80 2018-05-20 21:22:38.000 140 21246.82 262.70 42968.14 47934.79 2018-05-20 21:22:39.000 140 21246.80 262.69 42968.17 47934.80 2018-05-20 21:22:40.000 140 21246.77 262.71 42968.15 47934.79 2018-05-20 21:22:41.000 140 21246.79 262.70 42968.18 47934.80 2018-05-20 21:22:42.000 140 21246.79 262.72 42968.14 47934.82 2018-05-20 21:22:43.000 140 21246.80 262.70 42968.17 47934.81 2018-05-20 21:22:44.000 140 21246.78 262.68 42968.16 47934.78 2018-05-20 21:22:45.000 140 21246.77 262.66 42968.14 47934.78 2018-05-20 21:22:46.000 140 21246.78 262.66 42968.17 47934.79 2018-05-20 21:22:47.000 140 21246.75 262.67 42968.17 47934.79 2018-05-20 21:22:48.000 140 21246.72 262.65 42968.17 47934.79 2018-05-20 21:22:49.000 140 21246.74 262.64 42968.16 47934.80 2018-05-20 21:22:50.000 140 21246.75 262.63 42968.15 47934.78 2018-05-20 21:22:51.000 140 21246.78 262.64 42968.12 47934.80 2018-05-20 21:22:52.000 140 21246.78 262.65 42968.15 47934.79 2018-05-20 21:22:53.000 140 21246.81 262.66 42968.16 47934.80 2018-05-20 21:22:54.000 140 21246.80 262.59 42968.16 47934.77 2018-05-20 21:22:55.000 140 21246.83 262.57 42968.17 47934.80 2018-05-20 21:22:56.000 140 21246.80 262.58 42968.21 47934.81 2018-05-20 21:22:57.000 140 21246.77 262.59 42968.23 47934.82 2018-05-20 21:22:58.000 140 21246.80 262.59 42968.23 47934.83 2018-05-20 21:22:59.000 140 21246.81 262.60 42968.26 47934.84 2018-05-20 21:23:00.000 140 21246.82 262.55 42968.23 47934.83 2018-05-20 21:23:01.000 140 21246.83 262.55 42968.23 47934.86 2018-05-20 21:23:02.000 140 21246.83 262.57 42968.23 47934.85 2018-05-20 21:23:03.000 140 21246.85 262.58 42968.21 47934.87 2018-05-20 21:23:04.000 140 21246.84 262.55 42968.23 47934.87 2018-05-20 21:23:05.000 140 21246.84 262.55 42968.24 47934.88 2018-05-20 21:23:06.000 140 21246.86 262.54 42968.25 47934.89 2018-05-20 21:23:07.000 140 21246.87 262.54 42968.27 47934.92 2018-05-20 21:23:08.000 140 21246.85 262.54 42968.29 47934.88 2018-05-20 21:23:09.000 140 21246.84 262.54 42968.26 47934.92 2018-05-20 21:23:10.000 140 21246.83 262.51 42968.25 47934.94 2018-05-20 21:23:11.000 140 21246.85 262.52 42968.28 47934.90 2018-05-20 21:23:12.000 140 21246.82 262.55 42968.30 47934.91 2018-05-20 21:23:13.000 140 21246.81 262.56 42968.29 47934.93 2018-05-20 21:23:14.000 140 21246.82 262.62 42968.26 47934.93 2018-05-20 21:23:15.000 140 21246.83 262.63 42968.28 47934.91 2018-05-20 21:23:16.000 140 21246.85 262.63 42968.24 47934.89 2018-05-20 21:23:17.000 140 21246.88 262.62 42968.25 47934.90 2018-05-20 21:23:18.000 140 21246.87 262.61 42968.24 47934.89 2018-05-20 21:23:19.000 140 21246.86 262.60 42968.22 47934.89 2018-05-20 21:23:20.000 140 21246.84 262.62 42968.22 47934.87 2018-05-20 21:23:21.000 140 21246.81 262.66 42968.20 47934.87 2018-05-20 21:23:22.000 140 21246.82 262.66 42968.20 47934.84 2018-05-20 21:23:23.000 140 21246.81 262.68 42968.19 47934.82 2018-05-20 21:23:24.000 140 21246.81 262.66 42968.18 47934.80 2018-05-20 21:23:25.000 140 21246.83 262.68 42968.16 47934.80 2018-05-20 21:23:26.000 140 21246.86 262.69 42968.15 47934.79 2018-05-20 21:23:27.000 140 21246.84 262.70 42968.16 47934.79 2018-05-20 21:23:28.000 140 21246.84 262.68 42968.14 47934.79 2018-05-20 21:23:29.000 140 21246.81 262.68 42968.15 47934.79 2018-05-20 21:23:30.000 140 21246.79 262.66 42968.12 47934.77 2018-05-20 21:23:31.000 140 21246.81 262.67 42968.12 47934.76 2018-05-20 21:23:32.000 140 21246.80 262.68 42968.12 47934.76 2018-05-20 21:23:33.000 140 21246.76 262.68 42968.12 47934.75 2018-05-20 21:23:34.000 140 21246.79 262.65 42968.11 47934.75 2018-05-20 21:23:35.000 140 21246.83 262.65 42968.10 47934.72 2018-05-20 21:23:36.000 140 21246.80 262.69 42968.10 47934.74 2018-05-20 21:23:37.000 140 21246.79 262.68 42968.12 47934.75 2018-05-20 21:23:38.000 140 21246.86 262.66 42968.12 47934.73 2018-05-20 21:23:39.000 140 21246.88 262.65 42968.09 47934.77 2018-05-20 21:23:40.000 140 21246.85 262.68 42968.07 47934.77 2018-05-20 21:23:41.000 140 21246.88 262.71 42968.09 47934.77 2018-05-20 21:23:42.000 140 21246.94 262.72 42968.12 47934.80 2018-05-20 21:23:43.000 140 21246.94 262.74 42968.10 47934.76 2018-05-20 21:23:44.000 140 21246.94 262.73 42968.08 47934.81 2018-05-20 21:23:45.000 140 21246.98 262.76 42968.12 47934.81 2018-05-20 21:23:46.000 140 21246.98 262.79 42968.15 47934.82 2018-05-20 21:23:47.000 140 21247.00 262.77 42968.16 47934.82 2018-05-20 21:23:48.000 140 21246.99 262.79 42968.09 47934.85 2018-05-20 21:23:49.000 140 21246.99 262.81 42968.11 47934.83 2018-05-20 21:23:50.000 140 21246.99 262.85 42968.12 47934.84 2018-05-20 21:23:51.000 140 21246.97 262.86 42968.10 47934.83 2018-05-20 21:23:52.000 140 21246.95 262.88 42968.05 47934.82 2018-05-20 21:23:53.000 140 21246.94 262.90 42968.04 47934.84 2018-05-20 21:23:54.000 140 21246.98 262.90 42968.07 47934.81 2018-05-20 21:23:55.000 140 21246.98 262.93 42968.03 47934.82 2018-05-20 21:23:56.000 140 21246.98 262.94 42968.06 47934.83 2018-05-20 21:23:57.000 140 21246.94 262.92 42968.06 47934.81 2018-05-20 21:23:58.000 140 21246.89 262.91 42968.05 47934.81 2018-05-20 21:23:59.000 140 21246.84 262.94 42968.02 47934.81 2018-05-20 21:24:00.000 140 21246.83 262.93 42968.02 47934.76 2018-05-20 21:24:01.000 140 21246.84 262.93 42968.03 47934.77 2018-05-20 21:24:02.000 140 21246.82 262.94 42968.02 47934.75 2018-05-20 21:24:03.000 140 21246.82 262.95 42967.99 47934.76 2018-05-20 21:24:04.000 140 21246.84 262.93 42967.99 47934.73 2018-05-20 21:24:05.000 140 21246.81 262.91 42968.03 47934.72 2018-05-20 21:24:06.000 140 21246.80 262.90 42968.03 47934.72 2018-05-20 21:24:07.000 140 21246.81 262.92 42968.03 47934.74 2018-05-20 21:24:08.000 140 21246.84 262.90 42968.03 47934.72 2018-05-20 21:24:09.000 140 21246.85 262.89 42968.05 47934.71 2018-05-20 21:24:10.000 140 21246.81 262.87 42968.02 47934.71 2018-05-20 21:24:11.000 140 21246.80 262.86 42968.00 47934.68 2018-05-20 21:24:12.000 140 21246.77 262.85 42968.01 47934.70 2018-05-20 21:24:13.000 140 21246.79 262.86 42968.01 47934.66 2018-05-20 21:24:14.000 140 21246.77 262.86 42967.98 47934.66 2018-05-20 21:24:15.000 140 21246.73 262.90 42967.97 47934.63 2018-05-20 21:24:16.000 140 21246.73 262.89 42967.96 47934.63 2018-05-20 21:24:17.000 140 21246.70 262.93 42967.94 47934.60 2018-05-20 21:24:18.000 140 21246.69 262.96 42967.95 47934.61 2018-05-20 21:24:19.000 140 21246.66 262.99 42967.91 47934.59 2018-05-20 21:24:20.000 140 21246.66 263.02 42967.92 47934.56 2018-05-20 21:24:21.000 140 21246.66 263.03 42967.91 47934.56 2018-05-20 21:24:22.000 140 21246.65 263.06 42967.92 47934.54 2018-05-20 21:24:23.000 140 21246.64 263.13 42967.87 47934.51 2018-05-20 21:24:24.000 140 21246.64 263.21 42967.86 47934.48 2018-05-20 21:24:25.000 140 21246.62 263.23 42967.85 47934.49 2018-05-20 21:24:26.000 140 21246.61 263.26 42967.86 47934.46 2018-05-20 21:24:27.000 140 21246.62 263.29 42967.84 47934.45 2018-05-20 21:24:28.000 140 21246.60 263.28 42967.82 47934.43 2018-05-20 21:24:29.000 140 21246.60 263.26 42967.83 47934.42 2018-05-20 21:24:30.000 140 21246.63 263.24 42967.81 47934.41 2018-05-20 21:24:31.000 140 21246.61 263.27 42967.81 47934.44 2018-05-20 21:24:32.000 140 21246.59 263.27 42967.80 47934.40 2018-05-20 21:24:33.000 140 21246.58 263.28 42967.82 47934.43 2018-05-20 21:24:34.000 140 21246.60 263.27 42967.83 47934.43 2018-05-20 21:24:35.000 140 21246.62 263.28 42967.81 47934.41 2018-05-20 21:24:36.000 140 21246.60 263.28 42967.83 47934.39 2018-05-20 21:24:37.000 140 21246.60 263.26 42967.82 47934.42 2018-05-20 21:24:38.000 140 21246.61 263.26 42967.84 47934.46 2018-05-20 21:24:39.000 140 21246.63 263.22 42967.85 47934.41 2018-05-20 21:24:40.000 140 21246.56 263.21 42967.84 47934.43 2018-05-20 21:24:41.000 140 21246.56 263.21 42967.84 47934.45 2018-05-20 21:24:42.000 140 21246.56 263.18 42967.82 47934.38 2018-05-20 21:24:43.000 140 21246.55 263.16 42967.83 47934.43 2018-05-20 21:24:44.000 140 21246.49 263.16 42967.83 47934.40 2018-05-20 21:24:45.000 140 21246.50 263.13 42967.82 47934.41 2018-05-20 21:24:46.000 140 21246.50 263.13 42967.82 47934.40 2018-05-20 21:24:47.000 140 21246.46 263.12 42967.84 47934.38 2018-05-20 21:24:48.000 140 21246.44 263.10 42967.85 47934.40 2018-05-20 21:24:49.000 140 21246.42 263.08 42967.86 47934.40 2018-05-20 21:24:50.000 140 21246.41 263.04 42967.87 47934.39 2018-05-20 21:24:51.000 140 21246.41 263.04 42967.87 47934.39 2018-05-20 21:24:52.000 140 21246.38 263.04 42967.88 47934.38 2018-05-20 21:24:53.000 140 21246.36 263.04 42967.84 47934.35 2018-05-20 21:24:54.000 140 21246.37 263.02 42967.84 47934.34 2018-05-20 21:24:55.000 140 21246.37 263.03 42967.82 47934.35 2018-05-20 21:24:56.000 140 21246.35 263.02 42967.83 47934.31 2018-05-20 21:24:57.000 140 21246.34 263.00 42967.80 47934.30 2018-05-20 21:24:58.000 140 21246.34 263.00 42967.80 47934.30 2018-05-20 21:24:59.000 140 21246.34 263.02 42967.78 47934.32 2018-05-20 21:25:00.000 140 21246.35 263.00 42967.78 47934.31 2018-05-20 21:25:01.000 140 21246.35 263.01 42967.81 47934.30 2018-05-20 21:25:02.000 140 21246.34 263.03 42967.80 47934.30 2018-05-20 21:25:03.000 140 21246.36 262.99 42967.79 47934.31 2018-05-20 21:25:04.000 140 21246.36 262.97 42967.82 47934.34 2018-05-20 21:25:05.000 140 21246.37 263.00 42967.81 47934.33 2018-05-20 21:25:06.000 140 21246.43 262.99 42967.83 47934.32 2018-05-20 21:25:07.000 140 21246.43 262.98 42967.84 47934.35 2018-05-20 21:25:08.000 140 21246.45 262.97 42967.84 47934.36 2018-05-20 21:25:09.000 140 21246.45 262.97 42967.80 47934.35 2018-05-20 21:25:10.000 140 21246.45 262.98 42967.82 47934.39 2018-05-20 21:25:11.000 140 21246.43 262.97 42967.86 47934.37 2018-05-20 21:25:12.000 140 21246.42 263.00 42967.83 47934.37 2018-05-20 21:25:13.000 140 21246.44 263.01 42967.87 47934.37 2018-05-20 21:25:14.000 140 21246.45 262.99 42967.86 47934.37 2018-05-20 21:25:15.000 140 21246.44 262.99 42967.85 47934.36 2018-05-20 21:25:16.000 140 21246.43 263.01 42967.86 47934.38 2018-05-20 21:25:17.000 140 21246.50 263.01 42967.89 47934.39 2018-05-20 21:25:18.000 140 21246.53 262.99 42967.90 47934.44 2018-05-20 21:25:19.000 140 21246.55 263.01 42967.94 47934.43 2018-05-20 21:25:20.000 140 21246.58 263.01 42967.98 47934.53 2018-05-20 21:25:21.000 140 21246.61 262.99 42967.98 47934.50 2018-05-20 21:25:22.000 140 21246.62 262.98 42967.98 47934.58 2018-05-20 21:25:23.000 140 21246.66 262.97 42968.02 47934.61 2018-05-20 21:25:24.000 140 21246.65 262.98 42968.01 47934.61 2018-05-20 21:25:25.000 140 21246.63 262.95 42968.04 47934.61 2018-05-20 21:25:26.000 140 21246.63 262.93 42968.07 47934.69 2018-05-20 21:25:27.000 140 21246.65 262.91 42968.09 47934.69 2018-05-20 21:25:28.000 140 21246.65 262.89 42968.11 47934.72 2018-05-20 21:25:29.000 140 21246.67 262.88 42968.14 47934.73 2018-05-20 21:25:30.000 140 21246.67 262.87 42968.14 47934.75 2018-05-20 21:25:31.000 140 21246.69 262.88 42968.15 47934.73 2018-05-20 21:25:32.000 140 21246.70 262.86 42968.16 47934.79 2018-05-20 21:25:33.000 140 21246.67 262.87 42968.16 47934.76 2018-05-20 21:25:34.000 140 21246.66 262.85 42968.17 47934.75 2018-05-20 21:25:35.000 140 21246.66 262.85 42968.14 47934.74 2018-05-20 21:25:36.000 140 21246.67 262.86 42968.15 47934.73 2018-05-20 21:25:37.000 140 21246.71 262.87 42968.16 47934.75 2018-05-20 21:25:38.000 140 21246.68 262.88 42968.16 47934.76 2018-05-20 21:25:39.000 140 21246.68 262.89 42968.12 47934.73 2018-05-20 21:25:40.000 140 21246.70 262.90 42968.14 47934.78 2018-05-20 21:25:41.000 140 21246.68 262.94 42968.15 47934.76 2018-05-20 21:25:42.000 140 21246.68 262.97 42968.13 47934.75 2018-05-20 21:25:43.000 140 21246.69 262.96 42968.16 47934.77 2018-05-20 21:25:44.000 140 21246.71 262.97 42968.17 47934.77 2018-05-20 21:25:45.000 140 21246.71 262.99 42968.15 47934.75 2018-05-20 21:25:46.000 140 21246.68 262.99 42968.11 47934.73 2018-05-20 21:25:47.000 140 21246.68 262.99 42968.10 47934.71 2018-05-20 21:25:48.000 140 21246.72 263.00 42968.10 47934.74 2018-05-20 21:25:49.000 140 21246.69 263.01 42968.14 47934.74 2018-05-20 21:25:50.000 140 21246.71 263.00 42968.11 47934.72 2018-05-20 21:25:51.000 140 21246.70 262.98 42968.08 47934.75 2018-05-20 21:25:52.000 140 21246.70 262.98 42968.11 47934.72 2018-05-20 21:25:53.000 140 21246.68 263.01 42968.12 47934.73 2018-05-20 21:25:54.000 140 21246.69 263.02 42968.13 47934.76 2018-05-20 21:25:55.000 140 21246.70 262.99 42968.11 47934.75 2018-05-20 21:25:56.000 140 21246.72 262.96 42968.14 47934.73 2018-05-20 21:25:57.000 140 21246.73 262.98 42968.12 47934.75 2018-05-20 21:25:58.000 140 21246.74 262.99 42968.13 47934.75 2018-05-20 21:25:59.000 140 21246.74 262.99 42968.15 47934.72 2018-05-20 21:26:00.000 140 21246.71 262.96 42968.12 47934.75 2018-05-20 21:26:01.000 140 21246.74 262.98 42968.17 47934.76 2018-05-20 21:26:02.000 140 21246.75 263.00 42968.18 47934.80 2018-05-20 21:26:03.000 140 21246.81 263.02 42968.16 47934.77 2018-05-20 21:26:04.000 140 21246.78 263.04 42968.15 47934.79 2018-05-20 21:26:05.000 140 21246.76 263.02 42968.17 47934.82 2018-05-20 21:26:06.000 140 21246.75 263.03 42968.19 47934.80 2018-05-20 21:26:07.000 140 21246.74 263.01 42968.22 47934.80 2018-05-20 21:26:08.000 140 21246.75 263.01 42968.24 47934.84 2018-05-20 21:26:09.000 140 21246.78 263.03 42968.25 47934.86 2018-05-20 21:26:10.000 140 21246.79 263.05 42968.25 47934.85 2018-05-20 21:26:11.000 140 21246.81 263.04 42968.23 47934.87 2018-05-20 21:26:12.000 140 21246.81 263.04 42968.25 47934.89 2018-05-20 21:26:13.000 140 21246.80 263.04 42968.28 47934.89 2018-05-20 21:26:14.000 140 21246.82 263.02 42968.31 47934.87 2018-05-20 21:26:15.000 140 21246.80 263.06 42968.28 47934.89 2018-05-20 21:26:16.000 140 21246.81 263.08 42968.24 47934.90 2018-05-20 21:26:17.000 140 21246.80 263.10 42968.24 47934.90 2018-05-20 21:26:18.000 140 21246.80 263.13 42968.24 47934.91 2018-05-20 21:26:19.000 140 21246.80 263.11 42968.25 47934.90 2018-05-20 21:26:20.000 140 21246.79 263.09 42968.25 47934.90 2018-05-20 21:26:21.000 140 21246.80 263.08 42968.26 47934.93 2018-05-20 21:26:22.000 140 21246.80 263.11 42968.25 47934.93 2018-05-20 21:26:23.000 140 21246.81 263.10 42968.26 47934.93 2018-05-20 21:26:24.000 140 21246.84 263.10 42968.25 47934.95 2018-05-20 21:26:25.000 140 21246.87 263.09 42968.26 47934.93 2018-05-20 21:26:26.000 140 21246.86 263.09 42968.24 47934.91 2018-05-20 21:26:27.000 140 21246.89 263.13 42968.19 47934.93 2018-05-20 21:26:28.000 140 21246.89 263.11 42968.20 47934.92 2018-05-20 21:26:29.000 140 21246.84 263.09 42968.24 47934.91 2018-05-20 21:26:30.000 140 21246.83 263.06 42968.27 47934.88 2018-05-20 21:26:31.000 140 21246.81 263.09 42968.24 47934.90 2018-05-20 21:26:32.000 140 21246.79 263.11 42968.20 47934.89 2018-05-20 21:26:33.000 140 21246.80 263.10 42968.22 47934.88 2018-05-20 21:26:34.000 140 21246.79 263.11 42968.24 47934.85 2018-05-20 21:26:35.000 140 21246.79 263.11 42968.21 47934.84 2018-05-20 21:26:36.000 140 21246.77 263.10 42968.20 47934.86 2018-05-20 21:26:37.000 140 21246.75 263.12 42968.20 47934.85 2018-05-20 21:26:38.000 140 21246.79 263.13 42968.18 47934.84 2018-05-20 21:26:39.000 140 21246.78 263.12 42968.21 47934.80 2018-05-20 21:26:40.000 140 21246.76 263.11 42968.20 47934.84 2018-05-20 21:26:41.000 140 21246.73 263.11 42968.19 47934.83 2018-05-20 21:26:42.000 140 21246.75 263.09 42968.20 47934.82 2018-05-20 21:26:43.000 140 21246.74 263.08 42968.20 47934.81 2018-05-20 21:26:44.000 140 21246.74 263.11 42968.18 47934.79 2018-05-20 21:26:45.000 140 21246.73 263.08 42968.16 47934.81 2018-05-20 21:26:46.000 140 21246.74 263.08 42968.16 47934.81 2018-05-20 21:26:47.000 140 21246.70 263.12 42968.15 47934.81 2018-05-20 21:26:48.000 140 21246.71 263.20 42968.13 47934.79 2018-05-20 21:26:49.000 140 21246.66 263.22 42968.11 47934.76 2018-05-20 21:26:50.000 140 21246.65 263.23 42968.09 47934.74 2018-05-20 21:26:51.000 140 21246.68 263.22 42968.07 47934.70 2018-05-20 21:26:52.000 140 21246.69 263.24 42968.05 47934.71 2018-05-20 21:26:53.000 140 21246.69 263.24 42968.05 47934.67 2018-05-20 21:26:54.000 140 21246.66 263.25 42968.04 47934.70 2018-05-20 21:26:55.000 140 21246.69 263.27 42968.04 47934.67 2018-05-20 21:26:56.000 140 21246.73 263.27 42968.05 47934.68 2018-05-20 21:26:57.000 140 21246.73 263.28 42968.09 47934.68 2018-05-20 21:26:58.000 140 21246.75 263.28 42968.11 47934.70 2018-05-20 21:26:59.000 140 21246.77 263.28 42968.12 47934.76 2018-05-20 21:27:00.000 140 21246.80 263.31 42968.11 47934.78 2018-05-20 21:27:01.000 140 21246.79 263.32 42968.13 47934.81 2018-05-20 21:27:02.000 140 21246.81 263.34 42968.15 47934.83 2018-05-20 21:27:03.000 140 21246.81 263.36 42968.19 47934.81 2018-05-20 21:27:04.000 140 21246.82 263.38 42968.18 47934.86 2018-05-20 21:27:05.000 140 21246.83 263.40 42968.17 47934.87 2018-05-20 21:27:06.000 140 21246.84 263.41 42968.16 47934.85 2018-05-20 21:27:07.000 140 21246.84 263.44 42968.21 47934.87 2018-05-20 21:27:08.000 140 21246.83 263.44 42968.21 47934.88 2018-05-20 21:27:09.000 140 21246.84 263.45 42968.19 47934.88 2018-05-20 21:27:10.000 140 21246.86 263.46 42968.18 47934.87 2018-05-20 21:27:11.000 140 21246.83 263.47 42968.17 47934.88 2018-05-20 21:27:12.000 140 21246.81 263.49 42968.22 47934.88 2018-05-20 21:27:13.000 140 21246.82 263.49 42968.21 47934.88 2018-05-20 21:27:14.000 140 21246.85 263.49 42968.17 47934.88 2018-05-20 21:27:15.000 140 21246.86 263.51 42968.20 47934.89 2018-05-20 21:27:16.000 140 21246.82 263.53 42968.22 47934.85 2018-05-20 21:27:17.000 140 21246.81 263.56 42968.20 47934.90 2018-05-20 21:27:18.000 140 21246.81 263.57 42968.20 47934.88 2018-05-20 21:27:19.000 140 21246.82 263.56 42968.18 47934.86 2018-05-20 21:27:20.000 140 21246.83 263.58 42968.16 47934.87 2018-05-20 21:27:21.000 140 21246.83 263.58 42968.16 47934.86 2018-05-20 21:27:22.000 140 21246.83 263.58 42968.14 47934.84 2018-05-20 21:27:23.000 140 21246.84 263.56 42968.18 47934.85 2018-05-20 21:27:24.000 140 21246.82 263.59 42968.14 47934.84 2018-05-20 21:27:25.000 140 21246.76 263.60 42968.11 47934.81 2018-05-20 21:27:26.000 140 21246.75 263.58 42968.11 47934.78 2018-05-20 21:27:27.000 140 21246.73 263.58 42968.08 47934.74 2018-05-20 21:27:28.000 140 21246.70 263.58 42968.09 47934.73 2018-05-20 21:27:29.000 140 21246.70 263.55 42968.08 47934.69 2018-05-20 21:27:30.000 140 21246.75 263.52 42968.04 47934.69 2018-05-20 21:27:31.000 140 21246.73 263.50 42968.02 47934.68 2018-05-20 21:27:32.000 140 21246.71 263.48 42968.02 47934.65 2018-05-20 21:27:33.000 140 21246.71 263.47 42968.02 47934.68 2018-05-20 21:27:34.000 140 21246.69 263.43 42968.02 47934.67 2018-05-20 21:27:35.000 140 21246.71 263.41 42968.01 47934.65 2018-05-20 21:27:36.000 140 21246.71 263.39 42968.01 47934.67 2018-05-20 21:27:37.000 140 21246.73 263.36 42968.04 47934.66 2018-05-20 21:27:38.000 140 21246.72 263.35 42968.05 47934.69 2018-05-20 21:27:39.000 140 21246.74 263.36 42968.06 47934.73 2018-05-20 21:27:40.000 140 21246.72 263.38 42968.08 47934.71 2018-05-20 21:27:41.000 140 21246.73 263.38 42968.07 47934.71 2018-05-20 21:27:42.000 140 21246.72 263.38 42968.09 47934.73 2018-05-20 21:27:43.000 140 21246.73 263.40 42968.12 47934.75 2018-05-20 21:27:44.000 140 21246.75 263.40 42968.11 47934.76 2018-05-20 21:27:45.000 140 21246.76 263.40 42968.12 47934.76 2018-05-20 21:27:46.000 140 21246.75 263.39 42968.13 47934.78 2018-05-20 21:27:47.000 140 21246.75 263.41 42968.15 47934.78 2018-05-20 21:27:48.000 140 21246.72 263.42 42968.14 47934.79 2018-05-20 21:27:49.000 140 21246.69 263.43 42968.10 47934.77 2018-05-20 21:27:50.000 140 21246.67 263.48 42968.09 47934.71 2018-05-20 21:27:51.000 140 21246.63 263.49 42968.06 47934.72 2018-05-20 21:27:52.000 140 21246.65 263.49 42968.05 47934.68 2018-05-20 21:27:53.000 140 21246.62 263.46 42968.08 47934.67 2018-05-20 21:27:54.000 140 21246.61 263.46 42968.06 47934.66 2018-05-20 21:27:55.000 140 21246.57 263.47 42968.06 47934.66 2018-05-20 21:27:56.000 140 21246.58 263.46 42968.06 47934.65 2018-05-20 21:27:57.000 140 21246.58 263.50 42968.07 47934.65 2018-05-20 21:27:58.000 140 21246.58 263.50 42968.05 47934.64 2018-05-20 21:27:59.000 140 21246.56 263.48 42968.02 47934.66 2018-05-20 21:28:00.000 140 21246.57 263.48 42968.01 47934.63 2018-05-20 21:28:01.000 140 21246.59 263.46 42968.04 47934.66 2018-05-20 21:28:02.000 140 21246.58 263.46 42968.06 47934.63 2018-05-20 21:28:03.000 140 21246.60 263.46 42968.03 47934.64 2018-05-20 21:28:04.000 140 21246.60 263.48 42968.00 47934.64 2018-05-20 21:28:05.000 140 21246.61 263.48 42968.03 47934.63 2018-05-20 21:28:06.000 140 21246.61 263.48 42968.06 47934.62 2018-05-20 21:28:07.000 140 21246.58 263.47 42968.05 47934.63 2018-05-20 21:28:08.000 140 21246.57 263.48 42968.03 47934.63 2018-05-20 21:28:09.000 140 21246.55 263.49 42968.00 47934.62 2018-05-20 21:28:10.000 140 21246.57 263.53 42967.99 47934.60 2018-05-20 21:28:11.000 140 21246.55 263.52 42968.00 47934.58 2018-05-20 21:28:12.000 140 21246.51 263.54 42967.99 47934.57 2018-05-20 21:28:13.000 140 21246.55 263.51 42967.97 47934.56 2018-05-20 21:28:14.000 140 21246.54 263.51 42967.98 47934.58 2018-05-20 21:28:15.000 140 21246.55 263.51 42967.96 47934.58 2018-05-20 21:28:16.000 140 21246.57 263.51 42967.94 47934.55 2018-05-20 21:28:17.000 140 21246.56 263.49 42967.97 47934.55 2018-05-20 21:28:18.000 140 21246.56 263.50 42967.96 47934.56 2018-05-20 21:28:19.000 140 21246.53 263.50 42967.93 47934.54 2018-05-20 21:28:20.000 140 21246.55 263.48 42967.97 47934.54 2018-05-20 21:28:21.000 140 21246.55 263.48 42967.93 47934.55 2018-05-20 21:28:22.000 140 21246.54 263.46 42967.95 47934.54 2018-05-20 21:28:23.000 140 21246.51 263.45 42967.97 47934.53 2018-05-20 21:28:24.000 140 21246.53 263.44 42967.98 47934.55 2018-05-20 21:28:25.000 140 21246.53 263.42 42967.99 47934.56 2018-05-20 21:28:26.000 140 21246.53 263.40 42967.99 47934.57 2018-05-20 21:28:27.000 140 21246.55 263.40 42968.02 47934.58 2018-05-20 21:28:28.000 140 21246.55 263.38 42968.02 47934.56 2018-05-20 21:28:29.000 140 21246.53 263.38 42968.03 47934.56 2018-05-20 21:28:30.000 140 21246.52 263.38 42968.01 47934.59 2018-05-20 21:28:31.000 140 21246.50 263.38 42968.02 47934.56 2018-05-20 21:28:32.000 140 21246.53 263.38 42968.03 47934.55 2018-05-20 21:28:33.000 140 21246.54 263.36 42968.01 47934.56 2018-05-20 21:28:34.000 140 21246.53 263.38 42967.99 47934.55 2018-05-20 21:28:35.000 140 21246.51 263.39 42967.96 47934.59 2018-05-20 21:28:36.000 140 21246.50 263.38 42967.97 47934.56 2018-05-20 21:28:37.000 140 21246.51 263.40 42967.97 47934.57 2018-05-20 21:28:38.000 140 21246.53 263.42 42967.98 47934.55 2018-05-20 21:28:39.000 140 21246.52 263.43 42968.00 47934.57 2018-05-20 21:28:40.000 140 21246.50 263.41 42967.95 47934.54 2018-05-20 21:28:41.000 140 21246.49 263.38 42967.97 47934.54 2018-05-20 21:28:42.000 140 21246.49 263.40 42967.98 47934.52 2018-05-20 21:28:43.000 140 21246.52 263.39 42967.95 47934.53 2018-05-20 21:28:44.000 140 21246.51 263.40 42967.95 47934.53 2018-05-20 21:28:45.000 140 21246.53 263.42 42967.96 47934.52 2018-05-20 21:28:46.000 140 21246.53 263.42 42967.93 47934.52 2018-05-20 21:28:47.000 140 21246.56 263.43 42967.92 47934.54 2018-05-20 21:28:48.000 140 21246.56 263.43 42967.93 47934.51 2018-05-20 21:28:49.000 140 21246.54 263.45 42967.93 47934.51 2018-05-20 21:28:50.000 140 21246.50 263.44 42967.91 47934.52 2018-05-20 21:28:51.000 140 21246.50 263.48 42967.91 47934.49 2018-05-20 21:28:52.000 140 21246.52 263.49 42967.92 47934.50 2018-05-20 21:28:53.000 140 21246.55 263.49 42967.90 47934.49 2018-05-20 21:28:54.000 140 21246.54 263.46 42967.89 47934.48 2018-05-20 21:28:55.000 140 21246.56 263.48 42967.92 47934.51 2018-05-20 21:28:56.000 140 21246.52 263.47 42967.92 47934.49 2018-05-20 21:28:57.000 140 21246.53 263.48 42967.94 47934.50 2018-05-20 21:28:58.000 140 21246.56 263.47 42967.92 47934.50 2018-05-20 21:28:59.000 140 21246.55 263.45 42967.91 47934.51 2018-05-20 21:29:00.000 140 21246.55 263.45 42967.94 47934.51 2018-05-20 21:29:01.000 140 21246.54 263.45 42967.95 47934.50 2018-05-20 21:29:02.000 140 21246.56 263.42 42967.96 47934.54 2018-05-20 21:29:03.000 140 21246.54 263.39 42967.97 47934.56 2018-05-20 21:29:04.000 140 21246.54 263.37 42967.97 47934.55 2018-05-20 21:29:05.000 140 21246.54 263.35 42967.97 47934.56 2018-05-20 21:29:06.000 140 21246.54 263.35 42968.02 47934.57 2018-05-20 21:29:07.000 140 21246.50 263.35 42968.04 47934.56 2018-05-20 21:29:08.000 140 21246.50 263.28 42968.07 47934.57 2018-05-20 21:29:09.000 140 21246.49 263.26 42968.06 47934.59 2018-05-20 21:29:10.000 140 21246.48 263.27 42968.05 47934.60 2018-05-20 21:29:11.000 140 21246.46 263.27 42968.09 47934.61 2018-05-20 21:29:12.000 140 21246.44 263.31 42968.09 47934.60 2018-05-20 21:29:13.000 140 21246.46 263.28 42968.05 47934.63 2018-05-20 21:29:14.000 140 21246.43 263.27 42968.07 47934.59 2018-05-20 21:29:15.000 140 21246.37 263.26 42968.08 47934.58 2018-05-20 21:29:16.000 140 21246.37 263.26 42968.12 47934.60 2018-05-20 21:29:17.000 140 21246.38 263.25 42968.13 47934.57 2018-05-20 21:29:18.000 140 21246.36 263.27 42968.14 47934.60 2018-05-20 21:29:19.000 140 21246.34 263.26 42968.14 47934.57 2018-05-20 21:29:20.000 140 21246.34 263.27 42968.14 47934.61 2018-05-20 21:29:21.000 140 21246.36 263.29 42968.13 47934.59 2018-05-20 21:29:22.000 140 21246.33 263.30 42968.13 47934.60 2018-05-20 21:29:23.000 140 21246.33 263.31 42968.14 47934.56 2018-05-20 21:29:24.000 140 21246.34 263.31 42968.12 47934.57 2018-05-20 21:29:25.000 140 21246.31 263.31 42968.13 47934.58 2018-05-20 21:29:26.000 140 21246.28 263.31 42968.13 47934.56 2018-05-20 21:29:27.000 140 21246.29 263.27 42968.15 47934.58 2018-05-20 21:29:28.000 140 21246.30 263.27 42968.16 47934.56 2018-05-20 21:29:29.000 140 21246.28 263.27 42968.13 47934.56 2018-05-20 21:29:30.000 140 21246.30 263.30 42968.13 47934.58 2018-05-20 21:29:31.000 140 21246.32 263.27 42968.16 47934.57 2018-05-20 21:29:32.000 140 21246.31 263.25 42968.17 47934.55 2018-05-20 21:29:33.000 140 21246.32 263.26 42968.12 47934.54 2018-05-20 21:29:34.000 140 21246.34 263.25 42968.12 47934.59 2018-05-20 21:29:35.000 140 21246.33 263.23 42968.14 47934.58 2018-05-20 21:29:36.000 140 21246.34 263.24 42968.13 47934.59 2018-05-20 21:29:37.000 140 21246.35 263.24 42968.12 47934.57 2018-05-20 21:29:38.000 140 21246.37 263.23 42968.09 47934.57 2018-05-20 21:29:39.000 140 21246.39 263.23 42968.07 47934.57 2018-05-20 21:29:40.000 140 21246.38 263.25 42968.10 47934.60 2018-05-20 21:29:41.000 140 21246.40 263.24 42968.13 47934.59 2018-05-20 21:29:42.000 140 21246.43 263.21 42968.10 47934.59 2018-05-20 21:29:43.000 140 21246.40 263.22 42968.09 47934.60 2018-05-20 21:29:44.000 140 21246.42 263.23 42968.10 47934.60 2018-05-20 21:29:45.000 140 21246.45 263.23 42968.12 47934.61 2018-05-20 21:29:46.000 140 21246.43 263.25 42968.16 47934.62 2018-05-20 21:29:47.000 140 21246.45 263.27 42968.14 47934.63 2018-05-20 21:29:48.000 140 21246.41 263.27 42968.12 47934.63 2018-05-20 21:29:49.000 140 21246.41 263.29 42968.11 47934.59 2018-05-20 21:29:50.000 140 21246.41 263.31 42968.12 47934.61 2018-05-20 21:29:51.000 140 21246.42 263.31 42968.10 47934.59 2018-05-20 21:29:52.000 140 21246.43 263.32 42968.09 47934.58 2018-05-20 21:29:53.000 140 21246.45 263.33 42968.08 47934.58 2018-05-20 21:29:54.000 140 21246.44 263.32 42968.08 47934.59 2018-05-20 21:29:55.000 140 21246.42 263.36 42968.06 47934.57 2018-05-20 21:29:56.000 140 21246.40 263.38 42968.07 47934.55 2018-05-20 21:29:57.000 140 21246.38 263.39 42968.04 47934.53 2018-05-20 21:29:58.000 140 21246.36 263.37 42968.01 47934.49 2018-05-20 21:29:59.000 140 21246.29 263.37 42967.99 47934.47 2018-05-20 21:30:00.000 140 21246.29 263.37 42967.95 47934.43 2018-05-20 21:30:01.000 140 21246.29 263.36 42967.93 47934.39 2018-05-20 21:30:02.000 140 21246.28 263.33 42967.92 47934.36 2018-05-20 21:30:03.000 140 21246.26 263.34 42967.91 47934.37 2018-05-20 21:30:04.000 140 21246.26 263.34 42967.89 47934.35 2018-05-20 21:30:05.000 140 21246.27 263.36 42967.89 47934.33 2018-05-20 21:30:06.000 140 21246.26 263.38 42967.86 47934.31 2018-05-20 21:30:07.000 140 21246.24 263.41 42967.81 47934.34 2018-05-20 21:30:08.000 140 21246.28 263.42 42967.85 47934.30 2018-05-20 21:30:09.000 140 21246.27 263.44 42967.82 47934.31 2018-05-20 21:30:10.000 140 21246.24 263.46 42967.83 47934.29 2018-05-20 21:30:11.000 140 21246.26 263.48 42967.80 47934.28 2018-05-20 21:30:12.000 140 21246.29 263.47 42967.81 47934.26 2018-05-20 21:30:13.000 140 21246.27 263.45 42967.76 47934.26 2018-05-20 21:30:14.000 140 21246.27 263.43 42967.73 47934.25 2018-05-20 21:30:15.000 140 21246.32 263.45 42967.79 47934.25 2018-05-20 21:30:16.000 140 21246.33 263.46 42967.79 47934.23 2018-05-20 21:30:17.000 140 21246.38 263.46 42967.80 47934.29 2018-05-20 21:30:18.000 140 21246.41 263.44 42967.82 47934.32 2018-05-20 21:30:19.000 140 21246.46 263.44 42967.86 47934.37 2018-05-20 21:30:20.000 140 21246.46 263.46 42967.88 47934.40 2018-05-20 21:30:21.000 140 21246.48 263.50 42967.90 47934.45 2018-05-20 21:30:22.000 140 21246.50 263.54 42967.87 47934.43 2018-05-20 21:30:23.000 140 21246.54 263.56 42967.94 47934.44 2018-05-20 21:30:24.000 140 21246.54 263.57 42967.95 47934.47 2018-05-20 21:30:25.000 140 21246.53 263.59 42967.94 47934.49 2018-05-20 21:30:26.000 140 21246.53 263.61 42967.92 47934.49 2018-05-20 21:30:27.000 140 21246.50 263.67 42967.92 47934.50 2018-05-20 21:30:28.000 140 21246.50 263.68 42967.92 47934.51 2018-05-20 21:30:29.000 140 21246.53 263.70 42967.93 47934.51 2018-05-20 21:30:30.000 140 21246.52 263.72 42967.95 47934.47 2018-05-20 21:30:31.000 140 21246.52 263.73 42967.94 47934.52 2018-05-20 21:30:32.000 140 21246.52 263.73 42967.95 47934.50 2018-05-20 21:30:33.000 140 21246.52 263.75 42967.95 47934.50 2018-05-20 21:30:34.000 140 21246.51 263.74 42967.93 47934.52 2018-05-20 21:30:35.000 140 21246.52 263.75 42967.91 47934.50 2018-05-20 21:30:36.000 140 21246.54 263.75 42967.91 47934.52 2018-05-20 21:30:37.000 140 21246.54 263.77 42967.94 47934.49 2018-05-20 21:30:38.000 140 21246.50 263.79 42967.92 47934.50 2018-05-20 21:30:39.000 140 21246.47 263.78 42967.88 47934.47 2018-05-20 21:30:40.000 140 21246.43 263.79 42967.87 47934.45 2018-05-20 21:30:41.000 140 21246.42 263.79 42967.87 47934.41 2018-05-20 21:30:42.000 140 21246.42 263.79 42967.83 47934.37 2018-05-20 21:30:43.000 140 21246.41 263.78 42967.82 47934.38 2018-05-20 21:30:44.000 140 21246.42 263.77 42967.84 47934.36 2018-05-20 21:30:45.000 140 21246.39 263.76 42967.81 47934.37 2018-05-20 21:30:46.000 140 21246.39 263.77 42967.82 47934.36 2018-05-20 21:30:47.000 140 21246.41 263.76 42967.83 47934.36 2018-05-20 21:30:48.000 140 21246.43 263.73 42967.83 47934.36 2018-05-20 21:30:49.000 140 21246.39 263.72 42967.78 47934.37 2018-05-20 21:30:50.000 140 21246.39 263.73 42967.79 47934.33 2018-05-20 21:30:51.000 140 21246.39 263.72 42967.80 47934.34 2018-05-20 21:30:52.000 140 21246.34 263.72 42967.78 47934.29 2018-05-20 21:30:53.000 140 21246.35 263.69 42967.80 47934.28 2018-05-20 21:30:54.000 140 21246.34 263.65 42967.80 47934.28 2018-05-20 21:30:55.000 140 21246.29 263.64 42967.76 47934.25 2018-05-20 21:30:56.000 140 21246.27 263.64 42967.75 47934.25 2018-05-20 21:30:57.000 140 21246.29 263.68 42967.80 47934.26 2018-05-20 21:30:58.000 140 21246.34 263.64 42967.80 47934.26 2018-05-20 21:30:59.000 140 21246.34 263.63 42967.82 47934.28 2018-05-20 21:31:00.000 140 21246.32 263.62 42967.79 47934.28 2018-05-20 21:31:01.000 140 21246.33 263.60 42967.79 47934.28 2018-05-20 21:31:02.000 140 21246.34 263.61 42967.80 47934.28 2018-05-20 21:31:03.000 140 21246.34 263.59 42967.84 47934.29 2018-05-20 21:31:04.000 140 21246.36 263.56 42967.82 47934.31 2018-05-20 21:31:05.000 140 21246.33 263.59 42967.83 47934.32 2018-05-20 21:31:06.000 140 21246.35 263.61 42967.84 47934.33 2018-05-20 21:31:07.000 140 21246.38 263.61 42967.83 47934.36 2018-05-20 21:31:08.000 140 21246.36 263.59 42967.86 47934.37 2018-05-20 21:31:09.000 140 21246.39 263.59 42967.87 47934.36 2018-05-20 21:31:10.000 140 21246.42 263.59 42967.88 47934.40 2018-05-20 21:31:11.000 140 21246.40 263.60 42967.90 47934.43 2018-05-20 21:31:12.000 140 21246.42 263.59 42967.91 47934.41 2018-05-20 21:31:13.000 140 21246.46 263.58 42967.93 47934.45 2018-05-20 21:31:14.000 140 21246.48 263.62 42967.93 47934.44 2018-05-20 21:31:15.000 140 21246.47 263.60 42967.94 47934.48 2018-05-20 21:31:16.000 140 21246.51 263.58 42967.94 47934.51 2018-05-20 21:31:17.000 140 21246.54 263.56 42967.96 47934.51 2018-05-20 21:31:18.000 140 21246.50 263.56 42968.03 47934.54 2018-05-20 21:31:19.000 140 21246.49 263.57 42968.03 47934.58 2018-05-20 21:31:20.000 140 21246.48 263.56 42968.02 47934.55 2018-05-20 21:31:21.000 140 21246.44 263.59 42967.94 47934.52 2018-05-20 21:31:22.000 140 21246.41 263.59 42967.97 47934.50 2018-05-20 21:31:23.000 140 21246.35 263.59 42967.94 47934.46 2018-05-20 21:31:24.000 140 21246.35 263.58 42967.96 47934.44 2018-05-20 21:31:25.000 140 21246.35 263.58 42967.92 47934.43 2018-05-20 21:31:26.000 140 21246.33 263.59 42967.93 47934.43 2018-05-20 21:31:27.000 140 21246.33 263.56 42967.94 47934.42 2018-05-20 21:31:28.000 140 21246.36 263.55 42967.92 47934.40 2018-05-20 21:31:29.000 140 21246.36 263.55 42967.93 47934.40 2018-05-20 21:31:30.000 140 21246.37 263.54 42967.94 47934.44 2018-05-20 21:31:31.000 140 21246.38 263.55 42967.91 47934.38 2018-05-20 21:31:32.000 140 21246.37 263.51 42967.93 47934.44 2018-05-20 21:31:33.000 140 21246.38 263.49 42967.91 47934.42 2018-05-20 21:31:34.000 140 21246.38 263.50 42967.93 47934.45 2018-05-20 21:31:35.000 140 21246.37 263.52 42967.94 47934.43 2018-05-20 21:31:36.000 140 21246.38 263.52 42967.91 47934.44 2018-05-20 21:31:37.000 140 21246.42 263.51 42967.94 47934.44 2018-05-20 21:31:38.000 140 21246.40 263.49 42967.94 47934.47 2018-05-20 21:31:39.000 140 21246.40 263.50 42967.93 47934.45 2018-05-20 21:31:40.000 140 21246.38 263.52 42967.93 47934.45 2018-05-20 21:31:41.000 140 21246.38 263.52 42967.94 47934.47 2018-05-20 21:31:42.000 140 21246.40 263.50 42967.92 47934.45 2018-05-20 21:31:43.000 140 21246.40 263.50 42967.91 47934.42 2018-05-20 21:31:44.000 140 21246.42 263.49 42967.91 47934.44 2018-05-20 21:31:45.000 140 21246.44 263.49 42967.91 47934.44 2018-05-20 21:31:46.000 140 21246.43 263.48 42967.92 47934.43 2018-05-20 21:31:47.000 140 21246.41 263.49 42967.94 47934.43 2018-05-20 21:31:48.000 140 21246.43 263.51 42967.91 47934.47 2018-05-20 21:31:49.000 140 21246.41 263.50 42967.88 47934.44 2018-05-20 21:31:50.000 140 21246.45 263.48 42967.90 47934.46 2018-05-20 21:31:51.000 140 21246.45 263.50 42967.93 47934.43 2018-05-20 21:31:52.000 140 21246.43 263.52 42967.91 47934.45 2018-05-20 21:31:53.000 140 21246.45 263.51 42967.88 47934.44 2018-05-20 21:31:54.000 140 21246.46 263.51 42967.85 47934.46 2018-05-20 21:31:55.000 140 21246.43 263.53 42967.89 47934.43 2018-05-20 21:31:56.000 140 21246.45 263.51 42967.88 47934.43 2018-05-20 21:31:57.000 140 21246.45 263.52 42967.88 47934.45 2018-05-20 21:31:58.000 140 21246.49 263.48 42967.87 47934.44 2018-05-20 21:31:59.000 140 21246.51 263.47 42967.88 47934.46 2018-05-20 21:32:00.000 140 21246.53 263.47 42967.89 47934.45 2018-05-20 21:32:01.000 140 21246.52 263.46 42967.89 47934.48 2018-05-20 21:32:02.000 140 21246.53 263.48 42967.91 47934.50 2018-05-20 21:32:03.000 140 21246.56 263.48 42967.92 47934.49 2018-05-20 21:32:04.000 140 21246.58 263.45 42967.91 47934.48 2018-05-20 21:32:05.000 140 21246.55 263.48 42967.91 47934.54 2018-05-20 21:32:06.000 140 21246.57 263.48 42967.93 47934.50 2018-05-20 21:32:07.000 140 21246.55 263.48 42967.93 47934.51 2018-05-20 21:32:08.000 140 21246.54 263.49 42967.96 47934.53 2018-05-20 21:32:09.000 140 21246.52 263.48 42967.96 47934.53 2018-05-20 21:32:10.000 140 21246.56 263.46 42967.96 47934.53 2018-05-20 21:32:11.000 140 21246.55 263.45 42967.98 47934.55 2018-05-20 21:32:12.000 140 21246.55 263.46 42967.99 47934.54 2018-05-20 21:32:13.000 140 21246.56 263.46 42968.00 47934.55 2018-05-20 21:32:14.000 140 21246.55 263.44 42967.99 47934.57 2018-05-20 21:32:15.000 140 21246.56 263.43 42967.98 47934.57 2018-05-20 21:32:16.000 140 21246.56 263.43 42967.99 47934.55 2018-05-20 21:32:17.000 140 21246.55 263.40 42968.00 47934.58 2018-05-20 21:32:18.000 140 21246.54 263.38 42968.04 47934.57 2018-05-20 21:32:19.000 140 21246.51 263.38 42968.07 47934.58 2018-05-20 21:32:20.000 140 21246.52 263.38 42968.05 47934.58 2018-05-20 21:32:21.000 140 21246.56 263.38 42968.02 47934.61 2018-05-20 21:32:22.000 140 21246.54 263.39 42968.03 47934.59 2018-05-20 21:32:23.000 140 21246.52 263.41 42968.02 47934.58 2018-05-20 21:32:24.000 140 21246.53 263.39 42968.00 47934.59 2018-05-20 21:32:25.000 140 21246.50 263.36 42968.04 47934.61 2018-05-20 21:32:26.000 140 21246.46 263.34 42968.08 47934.59 2018-05-20 21:32:27.000 140 21246.44 263.32 42968.10 47934.61 2018-05-20 21:32:28.000 140 21246.43 263.30 42968.14 47934.62 2018-05-20 21:32:29.000 140 21246.42 263.31 42968.10 47934.65 2018-05-20 21:32:30.000 140 21246.43 263.30 42968.10 47934.65 2018-05-20 21:32:31.000 140 21246.41 263.29 42968.11 47934.64 2018-05-20 21:32:32.000 140 21246.39 263.29 42968.15 47934.67 2018-05-20 21:32:33.000 140 21246.39 263.31 42968.17 47934.65 2018-05-20 21:32:34.000 140 21246.40 263.33 42968.20 47934.66 2018-05-20 21:32:35.000 140 21246.40 263.32 42968.19 47934.64 2018-05-20 21:32:36.000 140 21246.40 263.30 42968.15 47934.65 2018-05-20 21:32:37.000 140 21246.43 263.31 42968.15 47934.64 2018-05-20 21:32:38.000 140 21246.44 263.29 42968.17 47934.66 2018-05-20 21:32:39.000 140 21246.42 263.31 42968.18 47934.65 2018-05-20 21:32:40.000 140 21246.39 263.31 42968.17 47934.64 2018-05-20 21:32:41.000 140 21246.39 263.34 42968.14 47934.66 2018-05-20 21:32:42.000 140 21246.39 263.36 42968.14 47934.64 2018-05-20 21:32:43.000 140 21246.42 263.36 42968.16 47934.63 2018-05-20 21:32:44.000 140 21246.39 263.39 42968.14 47934.65 2018-05-20 21:32:45.000 140 21246.42 263.40 42968.10 47934.64 2018-05-20 21:32:46.000 140 21246.43 263.44 42968.09 47934.64 2018-05-20 21:32:47.000 140 21246.45 263.46 42968.07 47934.59 2018-05-20 21:32:48.000 140 21246.47 263.46 42968.04 47934.61 2018-05-20 21:32:49.000 140 21246.43 263.44 42968.01 47934.57 2018-05-20 21:32:50.000 140 21246.48 263.41 42968.05 47934.55 2018-05-20 21:32:51.000 140 21246.47 263.43 42968.03 47934.54 2018-05-20 21:32:52.000 140 21246.47 263.43 42967.99 47934.54 2018-05-20 21:32:53.000 140 21246.45 263.41 42967.98 47934.54 2018-05-20 21:32:54.000 140 21246.42 263.43 42967.99 47934.52 2018-05-20 21:32:55.000 140 21246.42 263.44 42967.98 47934.50 2018-05-20 21:32:56.000 140 21246.42 263.42 42968.00 47934.50 2018-05-20 21:32:57.000 140 21246.40 263.42 42967.98 47934.54 2018-05-20 21:32:58.000 140 21246.41 263.42 42967.98 47934.53 2018-05-20 21:32:59.000 140 21246.46 263.41 42967.96 47934.51 2018-05-20 21:33:00.000 140 21246.47 263.40 42967.96 47934.51 2018-05-20 21:33:01.000 140 21246.44 263.41 42967.97 47934.47 2018-05-20 21:33:02.000 140 21246.42 263.42 42967.96 47934.49 2018-05-20 21:33:03.000 140 21246.41 263.45 42967.95 47934.48 2018-05-20 21:33:04.000 140 21246.43 263.44 42967.94 47934.48 2018-05-20 21:33:05.000 140 21246.42 263.45 42967.95 47934.44 2018-05-20 21:33:06.000 140 21246.42 263.44 42967.93 47934.44 2018-05-20 21:33:07.000 140 21246.41 263.41 42967.92 47934.46 2018-05-20 21:33:08.000 140 21246.41 263.44 42967.89 47934.41 2018-05-20 21:33:09.000 140 21246.41 263.43 42967.90 47934.41 2018-05-20 21:33:10.000 140 21246.40 263.42 42967.92 47934.42 2018-05-20 21:33:11.000 140 21246.39 263.40 42967.90 47934.43 2018-05-20 21:33:12.000 140 21246.41 263.36 42967.89 47934.42 2018-05-20 21:33:13.000 140 21246.43 263.37 42967.89 47934.41 2018-05-20 21:33:14.000 140 21246.41 263.35 42967.91 47934.40 2018-05-20 21:33:15.000 140 21246.40 263.35 42967.92 47934.40 2018-05-20 21:33:16.000 140 21246.40 263.36 42967.92 47934.40 2018-05-20 21:33:17.000 140 21246.42 263.36 42967.93 47934.38 2018-05-20 21:33:18.000 140 21246.43 263.36 42967.91 47934.39 2018-05-20 21:33:19.000 140 21246.40 263.38 42967.92 47934.39 2018-05-20 21:33:20.000 140 21246.42 263.37 42967.91 47934.41 2018-05-20 21:33:21.000 140 21246.39 263.35 42967.90 47934.40 2018-05-20 21:33:22.000 140 21246.41 263.33 42967.92 47934.37 2018-05-20 21:33:23.000 140 21246.36 263.33 42967.91 47934.41 2018-05-20 21:33:24.000 140 21246.37 263.32 42967.94 47934.43 2018-05-20 21:33:25.000 140 21246.38 263.31 42967.91 47934.40 2018-05-20 21:33:26.000 140 21246.39 263.36 42967.90 47934.41 2018-05-20 21:33:27.000 140 21246.40 263.34 42967.88 47934.40 2018-05-20 21:33:28.000 140 21246.39 263.34 42967.90 47934.41 2018-05-20 21:33:29.000 140 21246.36 263.33 42967.91 47934.42 2018-05-20 21:33:30.000 140 21246.35 263.34 42967.90 47934.41 2018-05-20 21:33:31.000 140 21246.36 263.35 42967.91 47934.43 2018-05-20 21:33:32.000 140 21246.37 263.36 42967.93 47934.43 2018-05-20 21:33:33.000 140 21246.33 263.37 42967.92 47934.44 2018-05-20 21:33:34.000 140 21246.32 263.35 42967.89 47934.40 2018-05-20 21:33:35.000 140 21246.29 263.37 42967.88 47934.40 2018-05-20 21:33:36.000 140 21246.33 263.36 42967.91 47934.39 2018-05-20 21:33:37.000 140 21246.34 263.34 42967.89 47934.40 2018-05-20 21:33:38.000 140 21246.35 263.35 42967.89 47934.36 2018-05-20 21:33:39.000 140 21246.37 263.35 42967.89 47934.39 2018-05-20 21:33:40.000 140 21246.43 263.32 42967.93 47934.41 2018-05-20 21:33:41.000 140 21246.48 263.29 42967.98 47934.46 2018-05-20 21:33:42.000 140 21246.52 263.29 42967.97 47934.50 2018-05-20 21:33:43.000 140 21246.53 263.31 42967.99 47934.56 2018-05-20 21:33:44.000 140 21246.55 263.32 42968.03 47934.58 2018-05-20 21:33:45.000 140 21246.56 263.33 42968.04 47934.60 2018-05-20 21:33:46.000 140 21246.56 263.35 42968.07 47934.64 2018-05-20 21:33:47.000 140 21246.63 263.36 42968.08 47934.65 2018-05-20 21:33:48.000 140 21246.63 263.38 42968.10 47934.66 2018-05-20 21:33:49.000 140 21246.62 263.37 42968.09 47934.67 2018-05-20 21:33:50.000 140 21246.60 263.40 42968.12 47934.69 2018-05-20 21:33:51.000 140 21246.61 263.43 42968.13 47934.68 2018-05-20 21:33:52.000 140 21246.66 263.47 42968.10 47934.68 2018-05-20 21:33:53.000 140 21246.65 263.45 42968.08 47934.71 2018-05-20 21:33:54.000 140 21246.68 263.42 42968.07 47934.70 2018-05-20 21:33:55.000 140 21246.69 263.44 42968.08 47934.71 2018-05-20 21:33:56.000 140 21246.69 263.46 42968.09 47934.69 2018-05-20 21:33:57.000 140 21246.68 263.46 42968.12 47934.72 2018-05-20 21:33:58.000 140 21246.70 263.46 42968.09 47934.73 2018-05-20 21:33:59.000 140 21246.68 263.46 42968.11 47934.72 2018-05-20 21:34:00.000 140 21246.67 263.46 42968.12 47934.72 2018-05-20 21:34:01.000 140 21246.67 263.44 42968.12 47934.71 2018-05-20 21:34:02.000 140 21246.65 263.43 42968.10 47934.73 2018-05-20 21:34:03.000 140 21246.68 263.40 42968.10 47934.71 2018-05-20 21:34:04.000 140 21246.68 263.43 42968.11 47934.68 2018-05-20 21:34:05.000 140 21246.65 263.43 42968.09 47934.69 2018-05-20 21:34:06.000 140 21246.64 263.45 42968.07 47934.68 2018-05-20 21:34:07.000 140 21246.64 263.46 42968.05 47934.67 2018-05-20 21:34:08.000 140 21246.65 263.46 42968.03 47934.65 2018-05-20 21:34:09.000 140 21246.67 263.48 42968.06 47934.63 2018-05-20 21:34:10.000 140 21246.68 263.47 42968.04 47934.66 2018-05-20 21:34:11.000 140 21246.63 263.49 42968.02 47934.63 2018-05-20 21:34:12.000 140 21246.62 263.51 42968.01 47934.63 2018-05-20 21:34:13.000 140 21246.65 263.55 42968.02 47934.63 2018-05-20 21:34:14.000 140 21246.64 263.58 42967.99 47934.61 2018-05-20 21:34:15.000 140 21246.65 263.60 42967.95 47934.64 2018-05-20 21:34:16.000 140 21246.60 263.63 42967.96 47934.59 2018-05-20 21:34:17.000 140 21246.60 263.64 42967.93 47934.57 2018-05-20 21:34:18.000 140 21246.60 263.64 42967.91 47934.54 2018-05-20 21:34:19.000 140 21246.55 263.65 42967.91 47934.52 2018-05-20 21:34:20.000 140 21246.52 263.63 42967.90 47934.47 2018-05-20 21:34:21.000 140 21246.50 263.59 42967.87 47934.46 2018-05-20 21:34:22.000 140 21246.48 263.53 42967.89 47934.45 2018-05-20 21:34:23.000 140 21246.46 263.51 42967.85 47934.41 2018-05-20 21:34:24.000 140 21246.47 263.47 42967.85 47934.42 2018-05-20 21:34:25.000 140 21246.48 263.43 42967.87 47934.42 2018-05-20 21:34:26.000 140 21246.46 263.42 42967.89 47934.42 2018-05-20 21:34:27.000 140 21246.49 263.41 42967.87 47934.42 2018-05-20 21:34:28.000 140 21246.52 263.42 42967.87 47934.44 2018-05-20 21:34:29.000 140 21246.55 263.42 42967.91 47934.49 2018-05-20 21:34:30.000 140 21246.57 263.39 42967.94 47934.51 2018-05-20 21:34:31.000 140 21246.56 263.41 42967.98 47934.54 2018-05-20 21:34:32.000 140 21246.59 263.42 42967.98 47934.55 2018-05-20 21:34:33.000 140 21246.61 263.43 42967.97 47934.56 2018-05-20 21:34:34.000 140 21246.64 263.43 42967.93 47934.59 2018-05-20 21:34:35.000 140 21246.64 263.46 42967.95 47934.61 2018-05-20 21:34:36.000 140 21246.66 263.46 42967.94 47934.61 2018-05-20 21:34:37.000 140 21246.65 263.45 42967.97 47934.62 2018-05-20 21:34:38.000 140 21246.66 263.46 42967.98 47934.61 2018-05-20 21:34:39.000 140 21246.66 263.48 42967.96 47934.61 2018-05-20 21:34:40.000 140 21246.63 263.49 42967.97 47934.59 2018-05-20 21:34:41.000 140 21246.61 263.52 42967.94 47934.59 2018-05-20 21:34:42.000 140 21246.58 263.54 42967.90 47934.52 2018-05-20 21:34:43.000 140 21246.56 263.57 42967.89 47934.48 2018-05-20 21:34:44.000 140 21246.59 263.59 42967.87 47934.46 2018-05-20 21:34:45.000 140 21246.54 263.62 42967.82 47934.45 2018-05-20 21:34:46.000 140 21246.54 263.60 42967.82 47934.43 2018-05-20 21:34:47.000 140 21246.57 263.58 42967.82 47934.40 2018-05-20 21:34:48.000 140 21246.59 263.57 42967.80 47934.40 2018-05-20 21:34:49.000 140 21246.60 263.53 42967.79 47934.39 2018-05-20 21:34:50.000 140 21246.56 263.48 42967.79 47934.39 2018-05-20 21:34:51.000 140 21246.49 263.47 42967.81 47934.38 2018-05-20 21:34:52.000 140 21246.50 263.44 42967.81 47934.42 2018-05-20 21:34:53.000 140 21246.51 263.44 42967.85 47934.41 2018-05-20 21:34:54.000 140 21246.53 263.43 42967.86 47934.44 2018-05-20 21:34:55.000 140 21246.53 263.41 42967.86 47934.44 2018-05-20 21:34:56.000 140 21246.49 263.40 42967.90 47934.44 2018-05-20 21:34:57.000 140 21246.50 263.39 42967.86 47934.44 2018-05-20 21:34:58.000 140 21246.50 263.37 42967.87 47934.44 2018-05-20 21:34:59.000 140 21246.50 263.38 42967.87 47934.42 2018-05-20 21:35:00.000 140 21246.51 263.36 42967.87 47934.46 2018-05-20 21:35:01.000 140 21246.50 263.36 42967.89 47934.42 2018-05-20 21:35:02.000 140 21246.54 263.34 42967.90 47934.45 2018-05-20 21:35:03.000 140 21246.53 263.34 42967.88 47934.49 2018-05-20 21:35:04.000 140 21246.54 263.34 42967.89 47934.48 2018-05-20 21:35:05.000 140 21246.55 263.34 42967.90 47934.48 2018-05-20 21:35:06.000 140 21246.56 263.31 42967.90 47934.47 2018-05-20 21:35:07.000 140 21246.54 263.26 42967.91 47934.49 2018-05-20 21:35:08.000 140 21246.55 263.28 42967.92 47934.50 2018-05-20 21:35:09.000 140 21246.53 263.27 42967.96 47934.51 2018-05-20 21:35:10.000 140 21246.53 263.26 42967.95 47934.51 2018-05-20 21:35:11.000 140 21246.53 263.27 42967.95 47934.48 2018-05-20 21:35:12.000 140 21246.52 263.26 42967.96 47934.52 2018-05-20 21:35:13.000 140 21246.51 263.24 42967.96 47934.53 2018-05-20 21:35:14.000 140 21246.52 263.20 42967.99 47934.50 2018-05-20 21:35:15.000 140 21246.50 263.24 42967.95 47934.53 2018-05-20 21:35:16.000 140 21246.50 263.23 42967.97 47934.52 2018-05-20 21:35:17.000 140 21246.52 263.23 42967.98 47934.53 2018-05-20 21:35:18.000 140 21246.53 263.22 42967.97 47934.54 2018-05-20 21:35:19.000 140 21246.52 263.22 42967.97 47934.51 2018-05-20 21:35:20.000 140 21246.54 263.21 42968.00 47934.55 2018-05-20 21:35:21.000 140 21246.53 263.23 42968.05 47934.52 2018-05-20 21:35:22.000 140 21246.51 263.23 42968.02 47934.54 2018-05-20 21:35:23.000 140 21246.51 263.24 42968.00 47934.55 2018-05-20 21:35:24.000 140 21246.53 263.25 42968.02 47934.56 2018-05-20 21:35:25.000 140 21246.54 263.27 42968.02 47934.57 2018-05-20 21:35:26.000 140 21246.52 263.28 42968.02 47934.57 2018-05-20 21:35:27.000 140 21246.51 263.30 42968.02 47934.57 2018-05-20 21:35:28.000 140 21246.49 263.33 42968.00 47934.56 2018-05-20 21:35:29.000 140 21246.51 263.32 42968.03 47934.58 2018-05-20 21:35:30.000 140 21246.51 263.32 42968.05 47934.58 2018-05-20 21:35:31.000 140 21246.53 263.29 42968.05 47934.59 2018-05-20 21:35:32.000 140 21246.51 263.31 42968.05 47934.58 2018-05-20 21:35:33.000 140 21246.51 263.31 42968.04 47934.58 2018-05-20 21:35:34.000 140 21246.46 263.31 42968.05 47934.55 2018-05-20 21:35:35.000 140 21246.43 263.29 42968.06 47934.57 2018-05-20 21:35:36.000 140 21246.40 263.27 42968.05 47934.58 2018-05-20 21:35:37.000 140 21246.39 263.27 42968.07 47934.57 2018-05-20 21:35:38.000 140 21246.35 263.27 42968.05 47934.56 2018-05-20 21:35:39.000 140 21246.36 263.25 42968.07 47934.55 2018-05-20 21:35:40.000 140 21246.35 263.24 42968.08 47934.54 2018-05-20 21:35:41.000 140 21246.34 263.25 42968.05 47934.51 2018-05-20 21:35:42.000 140 21246.30 263.27 42968.05 47934.53 2018-05-20 21:35:43.000 140 21246.26 263.28 42968.03 47934.48 2018-05-20 21:35:44.000 140 21246.19 263.34 42967.97 47934.44 2018-05-20 21:35:45.000 140 21246.16 263.40 42967.90 47934.39 2018-05-20 21:35:46.000 140 21246.18 263.43 42967.89 47934.37 2018-05-20 21:35:47.000 140 21246.18 263.44 42967.88 47934.32 2018-05-20 21:35:48.000 140 21246.20 263.43 42967.85 47934.30 2018-05-20 21:35:49.000 140 21246.20 263.42 42967.83 47934.28 2018-05-20 21:35:50.000 140 21246.21 263.41 42967.85 47934.28 2018-05-20 21:35:51.000 140 21246.20 263.42 42967.85 47934.27 2018-05-20 21:35:52.000 140 21246.20 263.42 42967.85 47934.27 2018-05-20 21:35:53.000 140 21246.22 263.41 42967.85 47934.26 2018-05-20 21:35:54.000 140 21246.21 263.39 42967.82 47934.25 2018-05-20 21:35:55.000 140 21246.18 263.38 42967.79 47934.25 2018-05-20 21:35:56.000 140 21246.19 263.35 42967.78 47934.24 2018-05-20 21:35:57.000 140 21246.16 263.30 42967.76 47934.22 2018-05-20 21:35:58.000 140 21246.17 263.25 42967.76 47934.20 2018-05-20 21:35:59.000 140 21246.12 263.24 42967.77 47934.19 2018-05-20 21:36:00.000 140 21246.11 263.27 42967.71 47934.18 2018-05-20 21:36:01.000 140 21246.10 263.31 42967.68 47934.11 2018-05-20 21:36:02.000 140 21246.11 263.32 42967.65 47934.06 2018-05-20 21:36:03.000 140 21246.10 263.31 42967.61 47934.04 2018-05-20 21:36:04.000 140 21246.09 263.35 42967.58 47934.02 2018-05-20 21:36:05.000 140 21246.07 263.35 42967.54 47933.98 2018-05-20 21:36:06.000 140 21246.06 263.34 42967.55 47933.94 2018-05-20 21:36:07.000 140 21246.05 263.34 42967.53 47933.98 2018-05-20 21:36:08.000 140 21246.04 263.35 42967.53 47933.95 2018-05-20 21:36:09.000 140 21246.05 263.35 42967.53 47933.93 2018-05-20 21:36:10.000 140 21246.05 263.31 42967.49 47933.92 2018-05-20 21:36:11.000 140 21246.03 263.34 42967.52 47933.94 2018-05-20 21:36:12.000 140 21246.07 263.35 42967.53 47933.94 2018-05-20 21:36:13.000 140 21246.06 263.36 42967.57 47933.96 2018-05-20 21:36:14.000 140 21246.09 263.38 42967.58 47933.98 2018-05-20 21:36:15.000 140 21246.10 263.41 42967.59 47933.99 2018-05-20 21:36:16.000 140 21246.14 263.44 42967.57 47934.00 2018-05-20 21:36:17.000 140 21246.14 263.43 42967.58 47934.05 2018-05-20 21:36:18.000 140 21246.13 263.46 42967.62 47934.03 2018-05-20 21:36:19.000 140 21246.13 263.46 42967.64 47934.07 2018-05-20 21:36:20.000 140 21246.14 263.47 42967.63 47934.09 2018-05-20 21:36:21.000 140 21246.18 263.49 42967.62 47934.10 2018-05-20 21:36:22.000 140 21246.22 263.48 42967.67 47934.10 2018-05-20 21:36:23.000 140 21246.20 263.50 42967.64 47934.12 2018-05-20 21:36:24.000 140 21246.19 263.51 42967.68 47934.11 2018-05-20 21:36:25.000 140 21246.18 263.53 42967.68 47934.10 2018-05-20 21:36:26.000 140 21246.22 263.50 42967.71 47934.13 2018-05-20 21:36:27.000 140 21246.23 263.50 42967.72 47934.17 2018-05-20 21:36:28.000 140 21246.26 263.48 42967.76 47934.20 2018-05-20 21:36:29.000 140 21246.24 263.49 42967.77 47934.22 2018-05-20 21:36:30.000 140 21246.26 263.50 42967.76 47934.25 2018-05-20 21:36:31.000 140 21246.26 263.49 42967.79 47934.26 2018-05-20 21:36:32.000 140 21246.28 263.48 42967.84 47934.30 2018-05-20 21:36:33.000 140 21246.29 263.51 42967.82 47934.30 2018-05-20 21:36:34.000 140 21246.28 263.51 42967.81 47934.30 2018-05-20 21:36:35.000 140 21246.25 263.52 42967.83 47934.33 2018-05-20 21:36:36.000 140 21246.24 263.54 42967.84 47934.31 2018-05-20 21:36:37.000 140 21246.25 263.54 42967.81 47934.31 2018-05-20 21:36:38.000 140 21246.29 263.53 42967.86 47934.31 2018-05-20 21:36:39.000 140 21246.35 263.50 42967.91 47934.37 2018-05-20 21:36:40.000 140 21246.41 263.46 42967.95 47934.44 2018-05-20 21:36:41.000 140 21246.43 263.42 42967.99 47934.49 2018-05-20 21:36:42.000 140 21246.45 263.42 42968.07 47934.55 2018-05-20 21:36:43.000 140 21246.47 263.45 42968.07 47934.57 2018-05-20 21:36:44.000 140 21246.48 263.45 42968.10 47934.62 2018-05-20 21:36:45.000 140 21246.46 263.47 42968.12 47934.66 2018-05-20 21:36:46.000 140 21246.48 263.44 42968.17 47934.67 2018-05-20 21:36:47.000 140 21246.48 263.43 42968.20 47934.69 2018-05-20 21:36:48.000 140 21246.49 263.42 42968.21 47934.73 2018-05-20 21:36:49.000 140 21246.48 263.40 42968.23 47934.75 2018-05-20 21:36:50.000 140 21246.48 263.39 42968.25 47934.74 2018-05-20 21:36:51.000 140 21246.46 263.42 42968.25 47934.76 2018-05-20 21:36:52.000 140 21246.47 263.43 42968.23 47934.76 2018-05-20 21:36:53.000 140 21246.47 263.41 42968.22 47934.76 2018-05-20 21:36:54.000 140 21246.44 263.44 42968.18 47934.73 2018-05-20 21:36:55.000 140 21246.45 263.46 42968.16 47934.70 2018-05-20 21:36:56.000 140 21246.44 263.41 42968.18 47934.69 2018-05-20 21:36:57.000 140 21246.44 263.40 42968.19 47934.70 2018-05-20 21:36:58.000 140 21246.43 263.40 42968.21 47934.70 2018-05-20 21:36:59.000 140 21246.44 263.39 42968.19 47934.70 2018-05-20 21:37:00.000 140 21246.43 263.41 42968.18 47934.68 2018-05-20 21:37:01.000 140 21246.44 263.42 42968.19 47934.69 2018-05-20 21:37:02.000 140 21246.48 263.42 42968.20 47934.71 2018-05-20 21:37:03.000 140 21246.45 263.44 42968.18 47934.70 2018-05-20 21:37:04.000 140 21246.47 263.42 42968.16 47934.70 2018-05-20 21:37:05.000 140 21246.46 263.42 42968.16 47934.71 2018-05-20 21:37:06.000 140 21246.48 263.39 42968.19 47934.72 2018-05-20 21:37:07.000 140 21246.50 263.41 42968.19 47934.71 2018-05-20 21:37:08.000 140 21246.47 263.45 42968.19 47934.70 2018-05-20 21:37:09.000 140 21246.49 263.43 42968.19 47934.70 2018-05-20 21:37:10.000 140 21246.50 263.43 42968.18 47934.72 2018-05-20 21:37:11.000 140 21246.48 263.46 42968.16 47934.73 2018-05-20 21:37:12.000 140 21246.48 263.45 42968.14 47934.70 2018-05-20 21:37:13.000 140 21246.50 263.44 42968.16 47934.70 2018-05-20 21:37:14.000 140 21246.53 263.45 42968.13 47934.69 2018-05-20 21:37:15.000 140 21246.51 263.47 42968.12 47934.69 2018-05-20 21:37:16.000 140 21246.51 263.50 42968.12 47934.70 2018-05-20 21:37:17.000 140 21246.52 263.51 42968.15 47934.68 2018-05-20 21:37:18.000 140 21246.47 263.54 42968.13 47934.67 2018-05-20 21:37:19.000 140 21246.49 263.52 42968.13 47934.66 2018-05-20 21:37:20.000 140 21246.51 263.51 42968.12 47934.68 2018-05-20 21:37:21.000 140 21246.49 263.52 42968.14 47934.67 2018-05-20 21:37:22.000 140 21246.50 263.54 42968.13 47934.67 2018-05-20 21:37:23.000 140 21246.52 263.54 42968.16 47934.72 2018-05-20 21:37:24.000 140 21246.52 263.55 42968.15 47934.73 2018-05-20 21:37:25.000 140 21246.52 263.56 42968.16 47934.72 2018-05-20 21:37:26.000 140 21246.50 263.56 42968.16 47934.72 2018-05-20 21:37:27.000 140 21246.49 263.57 42968.14 47934.69 2018-05-20 21:37:28.000 140 21246.48 263.56 42968.12 47934.71 2018-05-20 21:37:29.000 140 21246.45 263.55 42968.13 47934.70 2018-05-20 21:37:30.000 140 21246.43 263.56 42968.11 47934.68 2018-05-20 21:37:31.000 140 21246.38 263.60 42968.10 47934.67 2018-05-20 21:37:32.000 140 21246.35 263.61 42968.05 47934.59 2018-05-20 21:37:33.000 140 21246.30 263.60 42968.06 47934.53 2018-05-20 21:37:34.000 140 21246.27 263.58 42968.02 47934.51 2018-05-20 21:37:35.000 140 21246.28 263.53 42967.98 47934.49 2018-05-20 21:37:36.000 140 21246.27 263.51 42967.96 47934.46 2018-05-20 21:37:37.000 140 21246.24 263.47 42967.99 47934.42 2018-05-20 21:37:38.000 140 21246.20 263.49 42967.95 47934.44 2018-05-20 21:37:39.000 140 21246.24 263.48 42967.93 47934.41 2018-05-20 21:37:40.000 140 21246.27 263.43 42967.94 47934.40 2018-05-20 21:37:41.000 140 21246.27 263.42 42967.90 47934.38 2018-05-20 21:37:42.000 140 21246.27 263.39 42967.90 47934.39 2018-05-20 21:37:43.000 140 21246.26 263.36 42967.93 47934.39 2018-05-20 21:37:44.000 140 21246.27 263.37 42967.94 47934.40 2018-05-20 21:37:45.000 140 21246.26 263.38 42967.95 47934.39 2018-05-20 21:37:46.000 140 21246.25 263.37 42967.94 47934.39 2018-05-20 21:37:47.000 140 21246.24 263.40 42967.92 47934.38 2018-05-20 21:37:48.000 140 21246.25 263.40 42967.88 47934.38 2018-05-20 21:37:49.000 140 21246.21 263.38 42967.89 47934.34 2018-05-20 21:37:50.000 140 21246.20 263.39 42967.89 47934.35 2018-05-20 21:37:51.000 140 21246.23 263.38 42967.92 47934.33 2018-05-20 21:37:52.000 140 21246.25 263.37 42967.91 47934.34 2018-05-20 21:37:53.000 140 21246.26 263.37 42967.91 47934.33 2018-05-20 21:37:54.000 140 21246.27 263.35 42967.87 47934.34 2018-05-20 21:37:55.000 140 21246.26 263.35 42967.87 47934.32 2018-05-20 21:37:56.000 140 21246.25 263.37 42967.86 47934.31 2018-05-20 21:37:57.000 140 21246.27 263.37 42967.86 47934.33 2018-05-20 21:37:58.000 140 21246.27 263.37 42967.86 47934.31 2018-05-20 21:37:59.000 140 21246.27 263.36 42967.86 47934.33 2018-05-20 21:38:00.000 140 21246.26 263.38 42967.87 47934.32 2018-05-20 21:38:01.000 140 21246.26 263.39 42967.86 47934.29 2018-05-20 21:38:02.000 140 21246.24 263.41 42967.85 47934.29 2018-05-20 21:38:03.000 140 21246.24 263.42 42967.85 47934.32 2018-05-20 21:38:04.000 140 21246.22 263.43 42967.87 47934.32 2018-05-20 21:38:05.000 140 21246.20 263.47 42967.88 47934.31 2018-05-20 21:38:06.000 140 21246.21 263.50 42967.88 47934.31 2018-05-20 21:38:07.000 140 21246.21 263.50 42967.86 47934.30 2018-05-20 21:38:08.000 140 21246.22 263.49 42967.83 47934.30 2018-05-20 21:38:09.000 140 21246.25 263.47 42967.83 47934.26 2018-05-20 21:38:10.000 140 21246.26 263.46 42967.79 47934.24 2018-05-20 21:38:11.000 140 21246.21 263.46 42967.78 47934.28 2018-05-20 21:38:12.000 140 21246.18 263.44 42967.77 47934.22 2018-05-20 21:38:13.000 140 21246.16 263.39 42967.81 47934.25 2018-05-20 21:38:14.000 140 21246.12 263.35 42967.84 47934.26 2018-05-20 21:38:15.000 140 21246.08 263.33 42967.84 47934.24 2018-05-20 21:38:16.000 140 21246.08 263.32 42967.87 47934.24 2018-05-20 21:38:17.000 140 21246.07 263.33 42967.87 47934.27 2018-05-20 21:38:18.000 140 21246.06 263.34 42967.86 47934.24 2018-05-20 21:38:19.000 140 21246.04 263.32 42967.86 47934.25 2018-05-20 21:38:20.000 140 21246.07 263.32 42967.88 47934.25 2018-05-20 21:38:21.000 140 21246.07 263.30 42967.86 47934.24 2018-05-20 21:38:22.000 140 21246.07 263.30 42967.87 47934.25 2018-05-20 21:38:23.000 140 21246.09 263.29 42967.88 47934.25 2018-05-20 21:38:24.000 140 21246.05 263.29 42967.86 47934.25 2018-05-20 21:38:25.000 140 21246.02 263.29 42967.85 47934.22 2018-05-20 21:38:26.000 140 21246.03 263.28 42967.87 47934.22 2018-05-20 21:38:27.000 140 21246.06 263.27 42967.89 47934.23 2018-05-20 21:38:28.000 140 21246.06 263.26 42967.92 47934.22 2018-05-20 21:38:29.000 140 21246.02 263.25 42967.90 47934.23 2018-05-20 21:38:30.000 140 21246.02 263.23 42967.87 47934.25 2018-05-20 21:38:31.000 140 21246.02 263.22 42967.87 47934.23 2018-05-20 21:38:32.000 140 21246.05 263.21 42967.87 47934.26 2018-05-20 21:38:33.000 140 21246.06 263.21 42967.87 47934.25 2018-05-20 21:38:34.000 140 21246.07 263.20 42967.87 47934.27 2018-05-20 21:38:35.000 140 21246.07 263.19 42967.90 47934.26 2018-05-20 21:38:36.000 140 21246.05 263.20 42967.90 47934.29 2018-05-20 21:38:37.000 140 21246.07 263.21 42967.90 47934.28 2018-05-20 21:38:38.000 140 21246.09 263.19 42967.90 47934.30 2018-05-20 21:38:39.000 140 21246.11 263.20 42967.89 47934.30 2018-05-20 21:38:40.000 140 21246.11 263.22 42967.86 47934.31 2018-05-20 21:38:41.000 140 21246.09 263.21 42967.91 47934.31 2018-05-20 21:38:42.000 140 21246.11 263.21 42967.96 47934.32 2018-05-20 21:38:43.000 140 21246.10 263.20 42967.94 47934.33 2018-05-20 21:38:44.000 140 21246.04 263.20 42967.94 47934.33 2018-05-20 21:38:45.000 140 21246.03 263.18 42967.91 47934.31 2018-05-20 21:38:46.000 140 21246.03 263.16 42967.96 47934.31 2018-05-20 21:38:47.000 140 21246.02 263.12 42967.97 47934.32 2018-05-20 21:38:48.000 140 21246.01 263.14 42967.96 47934.34 2018-05-20 21:38:49.000 140 21246.02 263.16 42967.98 47934.33 2018-05-20 21:38:50.000 140 21246.00 263.14 42967.99 47934.31 2018-05-20 21:38:51.000 140 21245.97 263.15 42967.98 47934.32 2018-05-20 21:38:52.000 140 21245.98 263.16 42967.99 47934.33 2018-05-20 21:38:53.000 140 21245.99 263.15 42967.97 47934.35 2018-05-20 21:38:54.000 140 21245.98 263.14 42968.00 47934.35 2018-05-20 21:38:55.000 140 21245.98 263.15 42968.01 47934.34 2018-05-20 21:38:56.000 140 21245.99 263.16 42968.06 47934.36 2018-05-20 21:38:57.000 140 21245.98 263.17 42968.04 47934.35 2018-05-20 21:38:58.000 140 21245.98 263.18 42968.02 47934.36 2018-05-20 21:38:59.000 140 21246.00 263.23 42968.01 47934.38 2018-05-20 21:39:00.000 140 21245.98 263.26 42967.98 47934.32 2018-05-20 21:39:01.000 140 21245.96 263.28 42967.99 47934.33 2018-05-20 21:39:02.000 140 21245.95 263.31 42967.97 47934.30 2018-05-20 21:39:03.000 140 21245.92 263.33 42967.95 47934.27 2018-05-20 21:39:04.000 140 21245.90 263.36 42967.93 47934.24 2018-05-20 21:39:05.000 140 21245.90 263.39 42967.86 47934.19 2018-05-20 21:39:06.000 140 21245.92 263.39 42967.81 47934.17 2018-05-20 21:39:07.000 140 21245.90 263.41 42967.77 47934.11 2018-05-20 21:39:08.000 140 21245.92 263.43 42967.74 47934.08 2018-05-20 21:39:09.000 140 21245.90 263.42 42967.69 47934.06 2018-05-20 21:39:10.000 140 21245.89 263.39 42967.67 47934.01 2018-05-20 21:39:11.000 140 21245.91 263.38 42967.69 47934.03 2018-05-20 21:39:12.000 140 21245.91 263.35 42967.70 47934.03 2018-05-20 21:39:13.000 140 21245.93 263.31 42967.70 47934.01 2018-05-20 21:39:14.000 140 21245.93 263.32 42967.71 47934.02 2018-05-20 21:39:15.000 140 21245.95 263.29 42967.70 47934.03 2018-05-20 21:39:16.000 140 21245.95 263.28 42967.69 47934.02 2018-05-20 21:39:17.000 140 21245.95 263.28 42967.67 47934.03 2018-05-20 21:39:18.000 140 21245.95 263.26 42967.69 47934.01 2018-05-20 21:39:19.000 140 21245.99 263.23 42967.69 47934.03 2018-05-20 21:39:20.000 140 21246.00 263.24 42967.68 47934.04 2018-05-20 21:39:21.000 140 21245.98 263.25 42967.68 47934.04 2018-05-20 21:39:22.000 140 21245.97 263.23 42967.66 47934.03 2018-05-20 21:39:23.000 140 21245.97 263.24 42967.67 47934.07 2018-05-20 21:39:24.000 140 21245.99 263.23 42967.71 47934.06 2018-05-20 21:39:25.000 140 21245.98 263.26 42967.71 47934.05 2018-05-20 21:39:26.000 140 21245.97 263.26 42967.68 47934.08 2018-05-20 21:39:27.000 140 21245.98 263.27 42967.68 47934.06 2018-05-20 21:39:28.000 140 21245.99 263.25 42967.71 47934.05 2018-05-20 21:39:29.000 140 21246.00 263.25 42967.69 47934.06 2018-05-20 21:39:30.000 140 21246.01 263.26 42967.66 47934.08 2018-05-20 21:39:31.000 140 21246.03 263.25 42967.68 47934.06 2018-05-20 21:39:32.000 140 21246.02 263.26 42967.67 47934.09 2018-05-20 21:39:33.000 140 21246.05 263.26 42967.67 47934.08 2018-05-20 21:39:34.000 140 21246.07 263.27 42967.68 47934.08 2018-05-20 21:39:35.000 140 21246.06 263.29 42967.70 47934.08 2018-05-20 21:39:36.000 140 21246.07 263.25 42967.70 47934.09 2018-05-20 21:39:37.000 140 21246.04 263.27 42967.67 47934.11 2018-05-20 21:39:38.000 140 21246.00 263.27 42967.67 47934.08 2018-05-20 21:39:39.000 140 21246.04 263.27 42967.69 47934.09 2018-05-20 21:39:40.000 140 21246.03 263.30 42967.70 47934.09 2018-05-20 21:39:41.000 140 21246.02 263.34 42967.67 47934.10 2018-05-20 21:39:42.000 140 21246.06 263.31 42967.67 47934.11 2018-05-20 21:39:43.000 140 21246.05 263.32 42967.69 47934.10 2018-05-20 21:39:44.000 140 21246.04 263.34 42967.69 47934.07 2018-05-20 21:39:45.000 140 21246.05 263.36 42967.65 47934.07 2018-05-20 21:39:46.000 140 21246.07 263.35 42967.67 47934.05 2018-05-20 21:39:47.000 140 21246.08 263.38 42967.62 47934.04 2018-05-20 21:39:48.000 140 21246.05 263.40 42967.59 47934.04 2018-05-20 21:39:49.000 140 21246.05 263.41 42967.61 47934.03 2018-05-20 21:39:50.000 140 21246.04 263.44 42967.59 47934.02 2018-05-20 21:39:51.000 140 21246.01 263.42 42967.59 47933.99 2018-05-20 21:39:52.000 140 21246.03 263.41 42967.61 47934.02 2018-05-20 21:39:53.000 140 21246.07 263.39 42967.60 47934.01 2018-05-20 21:39:54.000 140 21246.06 263.40 42967.58 47934.00 2018-05-20 21:39:55.000 140 21246.05 263.39 42967.58 47933.99 2018-05-20 21:39:56.000 140 21246.05 263.40 42967.59 47934.00 2018-05-20 21:39:57.000 140 21246.07 263.37 42967.56 47934.03 2018-05-20 21:39:58.000 140 21246.05 263.37 42967.57 47934.03 2018-05-20 21:39:59.000 140 21246.03 263.38 42967.56 47934.02 2018-05-20 21:40:00.000 140 21246.04 263.39 42967.60 47934.00 2018-05-20 21:40:01.000 140 21246.02 263.40 42967.59 47934.00 2018-05-20 21:40:02.000 140 21246.02 263.42 42967.56 47933.99 2018-05-20 21:40:03.000 140 21246.03 263.42 42967.58 47934.00 2018-05-20 21:40:04.000 140 21246.03 263.43 42967.59 47933.96 2018-05-20 21:40:05.000 140 21246.01 263.42 42967.61 47933.98 2018-05-20 21:40:06.000 140 21246.00 263.42 42967.58 47933.95 2018-05-20 21:40:07.000 140 21246.00 263.42 42967.58 47933.96 2018-05-20 21:40:08.000 140 21246.02 263.42 42967.54 47933.96 2018-05-20 21:40:09.000 140 21246.02 263.41 42967.53 47933.93 2018-05-20 21:40:10.000 140 21246.00 263.42 42967.56 47933.91 2018-05-20 21:40:11.000 140 21245.96 263.42 42967.55 47933.91 2018-05-20 21:40:12.000 140 21245.95 263.39 42967.53 47933.93 2018-05-20 21:40:13.000 140 21245.95 263.40 42967.52 47933.89 2018-05-20 21:40:14.000 140 21245.96 263.40 42967.54 47933.92 2018-05-20 21:40:15.000 140 21245.97 263.38 42967.53 47933.93 2018-05-20 21:40:16.000 140 21245.97 263.39 42967.54 47933.94 2018-05-20 21:40:17.000 140 21245.95 263.41 42967.51 47933.89 2018-05-20 21:40:18.000 140 21245.98 263.42 42967.52 47933.89 2018-05-20 21:40:19.000 140 21245.96 263.43 42967.52 47933.91 2018-05-20 21:40:20.000 140 21245.95 263.42 42967.52 47933.87 2018-05-20 21:40:21.000 140 21245.96 263.42 42967.50 47933.87 2018-05-20 21:40:22.000 140 21245.95 263.42 42967.47 47933.87 2018-05-20 21:40:23.000 140 21245.97 263.39 42967.50 47933.84 2018-05-20 21:40:24.000 140 21245.97 263.37 42967.52 47933.89 2018-05-20 21:40:25.000 140 21245.97 263.38 42967.50 47933.88 2018-05-20 21:40:26.000 140 21245.99 263.40 42967.53 47933.90 2018-05-20 21:40:27.000 140 21245.97 263.38 42967.53 47933.87 2018-05-20 21:40:28.000 140 21245.96 263.37 42967.52 47933.91 2018-05-20 21:40:29.000 140 21245.96 263.38 42967.53 47933.87 2018-05-20 21:40:30.000 140 21245.97 263.41 42967.52 47933.92 2018-05-20 21:40:31.000 140 21245.96 263.44 42967.52 47933.89 2018-05-20 21:40:32.000 140 21245.99 263.45 42967.53 47933.88 2018-05-20 21:40:33.000 140 21245.98 263.45 42967.53 47933.88 2018-05-20 21:40:34.000 140 21245.99 263.40 42967.52 47933.91 2018-05-20 21:40:35.000 140 21246.03 263.35 42967.54 47933.90 2018-05-20 21:40:36.000 140 21246.08 263.30 42967.59 47933.92 2018-05-20 21:40:37.000 140 21246.09 263.28 42967.63 47933.99 2018-05-20 21:40:38.000 140 21246.08 263.25 42967.69 47934.03 2018-05-20 21:40:39.000 140 21246.08 263.28 42967.74 47934.08 2018-05-20 21:40:40.000 140 21246.08 263.34 42967.71 47934.10 2018-05-20 21:40:41.000 140 21246.05 263.38 42967.68 47934.07 2018-05-20 21:40:42.000 140 21246.01 263.43 42967.67 47934.08 2018-05-20 21:40:43.000 140 21246.01 263.45 42967.66 47934.02 2018-05-20 21:40:44.000 140 21246.01 263.47 42967.65 47934.02 2018-05-20 21:40:45.000 140 21245.98 263.47 42967.64 47933.99 2018-05-20 21:40:46.000 140 21245.94 263.50 42967.62 47933.98 2018-05-20 21:40:47.000 140 21245.93 263.54 42967.60 47933.93 2018-05-20 21:40:48.000 140 21245.91 263.54 42967.57 47933.91 2018-05-20 21:40:49.000 140 21245.89 263.56 42967.51 47933.88 2018-05-20 21:40:50.000 140 21245.88 263.56 42967.49 47933.87 2018-05-20 21:40:51.000 140 21245.88 263.54 42967.45 47933.83 2018-05-20 21:40:52.000 140 21245.85 263.55 42967.46 47933.82 2018-05-20 21:40:53.000 140 21245.86 263.51 42967.51 47933.81 2018-05-20 21:40:54.000 140 21245.85 263.51 42967.52 47933.82 2018-05-20 21:40:55.000 140 21245.87 263.49 42967.55 47933.82 2018-05-20 21:40:56.000 140 21245.88 263.48 42967.55 47933.84 2018-05-20 21:40:57.000 140 21245.90 263.44 42967.55 47933.86 2018-05-20 21:40:58.000 140 21245.93 263.41 42967.57 47933.89 2018-05-20 21:40:59.000 140 21245.95 263.39 42967.60 47933.90 2018-05-20 21:41:00.000 140 21245.96 263.39 42967.65 47933.95 2018-05-20 21:41:01.000 140 21245.93 263.41 42967.64 47933.97 2018-05-20 21:41:02.000 140 21245.92 263.40 42967.69 47933.99 2018-05-20 21:41:03.000 140 21245.93 263.39 42967.69 47934.01 2018-05-20 21:41:04.000 140 21245.98 263.37 42967.70 47934.02 2018-05-20 21:41:05.000 140 21246.02 263.36 42967.72 47934.06 2018-05-20 21:41:06.000 140 21246.03 263.38 42967.73 47934.08 2018-05-20 21:41:07.000 140 21246.04 263.39 42967.73 47934.13 2018-05-20 21:41:08.000 140 21246.05 263.43 42967.72 47934.13 2018-05-20 21:41:09.000 140 21246.06 263.41 42967.72 47934.14 2018-05-20 21:41:10.000 140 21246.06 263.43 42967.75 47934.15 2018-05-20 21:41:11.000 140 21246.06 263.43 42967.79 47934.15 2018-05-20 21:41:12.000 140 21246.07 263.42 42967.77 47934.15 2018-05-20 21:41:13.000 140 21246.08 263.45 42967.77 47934.16 2018-05-20 21:41:14.000 140 21246.06 263.44 42967.76 47934.18 2018-05-20 21:41:15.000 140 21246.06 263.42 42967.78 47934.16 2018-05-20 21:41:16.000 140 21246.06 263.38 42967.79 47934.19 2018-05-20 21:41:17.000 140 21246.09 263.38 42967.80 47934.18 2018-05-20 21:41:18.000 140 21246.10 263.38 42967.79 47934.19 2018-05-20 21:41:19.000 140 21246.10 263.38 42967.84 47934.23 2018-05-20 21:41:20.000 140 21246.12 263.37 42967.84 47934.21 2018-05-20 21:41:21.000 140 21246.11 263.37 42967.82 47934.24 2018-05-20 21:41:22.000 140 21246.13 263.38 42967.83 47934.24 2018-05-20 21:41:23.000 140 21246.14 263.39 42967.84 47934.25 2018-05-20 21:41:24.000 140 21246.12 263.40 42967.86 47934.26 2018-05-20 21:41:25.000 140 21246.12 263.41 42967.86 47934.26 2018-05-20 21:41:26.000 140 21246.11 263.41 42967.84 47934.26 2018-05-20 21:41:27.000 140 21246.14 263.41 42967.82 47934.24 2018-05-20 21:41:28.000 140 21246.13 263.41 42967.82 47934.26 2018-05-20 21:41:29.000 140 21246.12 263.40 42967.80 47934.23 2018-05-20 21:41:30.000 140 21246.13 263.37 42967.79 47934.25 2018-05-20 21:41:31.000 140 21246.10 263.41 42967.82 47934.25 2018-05-20 21:41:32.000 140 21246.09 263.39 42967.81 47934.23 2018-05-20 21:41:33.000 140 21246.07 263.37 42967.81 47934.21 2018-05-20 21:41:34.000 140 21246.09 263.36 42967.80 47934.25 2018-05-20 21:41:35.000 140 21246.08 263.35 42967.84 47934.25 2018-05-20 21:41:36.000 140 21246.13 263.37 42967.86 47934.27 2018-05-20 21:41:37.000 140 21246.12 263.35 42967.86 47934.25 2018-05-20 21:41:38.000 140 21246.11 263.34 42967.84 47934.30 2018-05-20 21:41:39.000 140 21246.12 263.33 42967.86 47934.28 2018-05-20 21:41:40.000 140 21246.15 263.33 42967.90 47934.28 2018-05-20 21:41:41.000 140 21246.11 263.33 42967.89 47934.29 2018-05-20 21:41:42.000 140 21246.12 263.31 42967.90 47934.30 2018-05-20 21:41:43.000 140 21246.13 263.32 42967.90 47934.28 2018-05-20 21:41:44.000 140 21246.11 263.34 42967.87 47934.28 2018-05-20 21:41:45.000 140 21246.10 263.33 42967.88 47934.29 2018-05-20 21:41:46.000 140 21246.08 263.33 42967.88 47934.28 2018-05-20 21:41:47.000 140 21246.09 263.33 42967.87 47934.28 2018-05-20 21:41:48.000 140 21246.07 263.29 42967.85 47934.30 2018-05-20 21:41:49.000 140 21246.08 263.25 42967.91 47934.32 2018-05-20 21:41:50.000 140 21246.05 263.26 42967.95 47934.31 2018-05-20 21:41:51.000 140 21246.03 263.26 42967.95 47934.34 2018-05-20 21:41:52.000 140 21246.07 263.26 42967.94 47934.34 2018-05-20 21:41:53.000 140 21246.08 263.29 42967.95 47934.36 2018-05-20 21:41:54.000 140 21246.11 263.31 42967.96 47934.39 2018-05-20 21:41:55.000 140 21246.11 263.30 42967.97 47934.35 2018-05-20 21:41:56.000 140 21246.10 263.28 42968.00 47934.41 2018-05-20 21:41:57.000 140 21246.13 263.30 42968.01 47934.40 2018-05-20 21:41:58.000 140 21246.17 263.26 42968.06 47934.40 2018-05-20 21:41:59.000 140 21246.25 263.23 42968.09 47934.44 2018-05-20 21:42:00.000 140 21246.29 263.24 42968.09 47934.54 2018-05-20 21:42:01.000 140 21246.34 263.23 42968.19 47934.61 2018-05-20 21:42:02.000 140 21246.39 263.23 42968.27 47934.68 2018-05-20 21:42:03.000 140 21246.41 263.24 42968.32 47934.74 2018-05-20 21:42:04.000 140 21246.41 263.29 42968.33 47934.79 2018-05-20 21:42:05.000 140 21246.44 263.31 42968.32 47934.80 2018-05-20 21:42:06.000 140 21246.44 263.30 42968.37 47934.85 2018-05-20 21:42:07.000 140 21246.45 263.29 42968.40 47934.86 2018-05-20 21:42:08.000 140 21246.43 263.30 42968.41 47934.88 2018-05-20 21:42:09.000 140 21246.45 263.30 42968.41 47934.90 2018-05-20 21:42:10.000 140 21246.47 263.32 42968.41 47934.91 2018-05-20 21:42:11.000 140 21246.41 263.31 42968.44 47934.94 2018-05-20 21:42:12.000 140 21246.41 263.32 42968.43 47934.93 2018-05-20 21:42:13.000 140 21246.44 263.31 42968.43 47934.94 2018-05-20 21:42:14.000 140 21246.49 263.31 42968.45 47934.94 2018-05-20 21:42:15.000 140 21246.47 263.36 42968.44 47934.95 2018-05-20 21:42:16.000 140 21246.49 263.40 42968.42 47934.97 2018-05-20 21:42:17.000 140 21246.48 263.42 42968.38 47934.94 2018-05-20 21:42:18.000 140 21246.47 263.43 42968.37 47934.93 2018-05-20 21:42:19.000 140 21246.46 263.43 42968.37 47934.89 2018-05-20 21:42:20.000 140 21246.44 263.44 42968.35 47934.87 2018-05-20 21:42:21.000 140 21246.40 263.47 42968.31 47934.83 2018-05-20 21:42:22.000 140 21246.32 263.49 42968.28 47934.79 2018-05-20 21:42:23.000 140 21246.31 263.53 42968.20 47934.72 2018-05-20 21:42:24.000 140 21246.28 263.53 42968.17 47934.67 2018-05-20 21:42:25.000 140 21246.28 263.52 42968.16 47934.64 2018-05-20 21:42:26.000 140 21246.24 263.51 42968.16 47934.63 2018-05-20 21:42:27.000 140 21246.21 263.51 42968.10 47934.57 2018-05-20 21:42:28.000 140 21246.20 263.48 42968.09 47934.55 2018-05-20 21:42:29.000 140 21246.18 263.45 42968.11 47934.52 2018-05-20 21:42:30.000 140 21246.16 263.46 42968.11 47934.52 2018-05-20 21:42:31.000 140 21246.11 263.46 42968.09 47934.48 2018-05-20 21:42:32.000 140 21246.13 263.43 42968.10 47934.48 2018-05-20 21:42:33.000 140 21246.13 263.45 42968.09 47934.47 2018-05-20 21:42:34.000 140 21246.13 263.44 42968.06 47934.47 2018-05-20 21:42:35.000 140 21246.10 263.44 42968.09 47934.46 2018-05-20 21:42:36.000 140 21246.08 263.45 42968.09 47934.45 2018-05-20 21:42:37.000 140 21246.11 263.43 42968.08 47934.46 2018-05-20 21:42:38.000 140 21246.10 263.45 42968.05 47934.42 2018-05-20 21:42:39.000 140 21246.10 263.46 42968.03 47934.45 2018-05-20 21:42:40.000 140 21246.10 263.48 42968.03 47934.42 2018-05-20 21:42:41.000 140 21246.13 263.46 42968.02 47934.41 2018-05-20 21:42:42.000 140 21246.13 263.47 42967.98 47934.38 2018-05-20 21:42:43.000 140 21246.15 263.48 42968.02 47934.37 2018-05-20 21:42:44.000 140 21246.15 263.50 42967.98 47934.38 2018-05-20 21:42:45.000 140 21246.16 263.48 42967.97 47934.39 2018-05-20 21:42:46.000 140 21246.17 263.45 42967.96 47934.38 2018-05-20 21:42:47.000 140 21246.15 263.45 42968.00 47934.38 2018-05-20 21:42:48.000 140 21246.17 263.44 42968.00 47934.35 2018-05-20 21:42:49.000 140 21246.22 263.40 42968.02 47934.37 2018-05-20 21:42:50.000 140 21246.23 263.36 42968.04 47934.45 2018-05-20 21:42:51.000 140 21246.25 263.34 42968.06 47934.47 2018-05-20 21:42:52.000 140 21246.28 263.33 42968.08 47934.50 2018-05-20 21:42:53.000 140 21246.24 263.37 42968.09 47934.52 2018-05-20 21:42:54.000 140 21246.23 263.39 42968.11 47934.52 2018-05-20 21:42:55.000 140 21246.24 263.39 42968.11 47934.55 2018-05-20 21:42:56.000 140 21246.23 263.41 42968.12 47934.54 2018-05-20 21:42:57.000 140 21246.20 263.43 42968.11 47934.52 2018-05-20 21:42:58.000 140 21246.19 263.43 42968.09 47934.50 2018-05-20 21:42:59.000 140 21246.18 263.44 42968.10 47934.51 2018-05-20 21:43:00.000 140 21246.15 263.45 42968.08 47934.49 2018-05-20 21:43:01.000 140 21246.13 263.44 42968.06 47934.45 2018-05-20 21:43:02.000 140 21246.16 263.40 42968.07 47934.46 2018-05-20 21:43:03.000 140 21246.15 263.42 42968.03 47934.44 2018-05-20 21:43:04.000 140 21246.13 263.44 42968.04 47934.43 2018-05-20 21:43:05.000 140 21246.14 263.44 42968.05 47934.40 2018-05-20 21:43:06.000 140 21246.16 263.44 42968.04 47934.43 2018-05-20 21:43:07.000 140 21246.17 263.45 42968.05 47934.43 2018-05-20 21:43:08.000 140 21246.18 263.45 42968.05 47934.44 2018-05-20 21:43:09.000 140 21246.14 263.48 42968.02 47934.43 2018-05-20 21:43:10.000 140 21246.16 263.51 42968.04 47934.46 2018-05-20 21:43:11.000 140 21246.20 263.52 42968.04 47934.44 2018-05-20 21:43:12.000 140 21246.18 263.54 42968.02 47934.43 2018-05-20 21:43:13.000 140 21246.21 263.55 42968.00 47934.42 2018-05-20 21:43:14.000 140 21246.18 263.58 42967.97 47934.42 2018-05-20 21:43:15.000 140 21246.16 263.57 42967.95 47934.39 2018-05-20 21:43:16.000 140 21246.15 263.56 42967.94 47934.37 2018-05-20 21:43:17.000 140 21246.15 263.57 42967.97 47934.36 2018-05-20 21:43:18.000 140 21246.22 263.55 42967.97 47934.36 2018-05-20 21:43:19.000 140 21246.27 263.51 42967.96 47934.38 2018-05-20 21:43:20.000 140 21246.27 263.49 42967.97 47934.38 2018-05-20 21:43:21.000 140 21246.28 263.47 42968.00 47934.42 2018-05-20 21:43:22.000 140 21246.25 263.49 42968.05 47934.48 2018-05-20 21:43:23.000 140 21246.25 263.47 42968.04 47934.45 2018-05-20 21:43:24.000 140 21246.24 263.47 42968.01 47934.48 2018-05-20 21:43:25.000 140 21246.25 263.42 42968.02 47934.46 2018-05-20 21:43:26.000 140 21246.27 263.39 42968.06 47934.48 2018-05-20 21:43:27.000 140 21246.28 263.36 42968.12 47934.51 2018-05-20 21:43:28.000 140 21246.29 263.37 42968.12 47934.56 2018-05-20 21:43:29.000 140 21246.29 263.33 42968.13 47934.54 2018-05-20 21:43:30.000 140 21246.28 263.33 42968.09 47934.56 2018-05-20 21:43:31.000 140 21246.26 263.35 42968.09 47934.52 2018-05-20 21:43:32.000 140 21246.23 263.34 42968.08 47934.52 2018-05-20 21:43:33.000 140 21246.23 263.33 42968.10 47934.51 2018-05-20 21:43:34.000 140 21246.19 263.34 42968.06 47934.50 2018-05-20 21:43:35.000 140 21246.17 263.34 42968.04 47934.46 2018-05-20 21:43:36.000 140 21246.17 263.32 42968.02 47934.45 2018-05-20 21:43:37.000 140 21246.18 263.35 42968.02 47934.41 2018-05-20 21:43:38.000 140 21246.19 263.32 42968.01 47934.40 2018-05-20 21:43:39.000 140 21246.17 263.33 42968.01 47934.41 2018-05-20 21:43:40.000 140 21246.18 263.33 42967.99 47934.38 2018-05-20 21:43:41.000 140 21246.17 263.32 42968.00 47934.37 2018-05-20 21:43:42.000 140 21246.16 263.31 42967.98 47934.40 2018-05-20 21:43:43.000 140 21246.15 263.30 42968.00 47934.38 2018-05-20 21:43:44.000 140 21246.13 263.30 42967.99 47934.37 2018-05-20 21:43:45.000 140 21246.11 263.30 42967.98 47934.37 2018-05-20 21:43:46.000 140 21246.10 263.29 42967.98 47934.38 2018-05-20 21:43:47.000 140 21246.12 263.29 42967.98 47934.36 2018-05-20 21:43:48.000 140 21246.11 263.30 42967.97 47934.32 2018-05-20 21:43:49.000 140 21246.10 263.29 42967.94 47934.34 2018-05-20 21:43:50.000 140 21246.06 263.25 42967.93 47934.35 2018-05-20 21:43:51.000 140 21246.07 263.25 42967.97 47934.32 2018-05-20 21:43:52.000 140 21246.07 263.25 42967.94 47934.31 2018-05-20 21:43:53.000 140 21246.08 263.23 42967.94 47934.33 2018-05-20 21:43:54.000 140 21246.10 263.19 42967.97 47934.31 2018-05-20 21:43:55.000 140 21246.11 263.19 42967.95 47934.33 2018-05-20 21:43:56.000 140 21246.13 263.16 42967.94 47934.33 2018-05-20 21:43:57.000 140 21246.11 263.15 42967.92 47934.32 2018-05-20 21:43:58.000 140 21246.11 263.15 42967.92 47934.32 2018-05-20 21:43:59.000 140 21246.10 263.15 42967.93 47934.33 2018-05-20 21:44:00.000 140 21246.12 263.14 42967.91 47934.33 2018-05-20 21:44:01.000 140 21246.13 263.12 42967.88 47934.35 2018-05-20 21:44:02.000 140 21246.14 263.10 42967.92 47934.33 2018-05-20 21:44:03.000 140 21246.12 263.09 42967.90 47934.34 2018-05-20 21:44:04.000 140 21246.13 263.09 42967.91 47934.29 2018-05-20 21:44:05.000 140 21246.13 263.07 42967.91 47934.33 2018-05-20 21:44:06.000 140 21246.13 263.05 42967.93 47934.32 2018-05-20 21:44:07.000 140 21246.11 263.06 42967.95 47934.32 2018-05-20 21:44:08.000 140 21246.12 263.09 42967.94 47934.37 2018-05-20 21:44:09.000 140 21246.13 263.10 42967.95 47934.33 2018-05-20 21:44:10.000 140 21246.12 263.08 42967.94 47934.32 2018-05-20 21:44:11.000 140 21246.10 263.09 42967.92 47934.34 2018-05-20 21:44:12.000 140 21246.08 263.09 42967.92 47934.31 2018-05-20 21:44:13.000 140 21246.07 263.06 42967.90 47934.32 2018-05-20 21:44:14.000 140 21246.05 263.02 42967.86 47934.30 2018-05-20 21:44:15.000 140 21245.99 262.99 42967.84 47934.26 2018-05-20 21:44:16.000 140 21245.99 262.98 42967.82 47934.22 2018-05-20 21:44:17.000 140 21245.97 262.96 42967.82 47934.19 2018-05-20 21:44:18.000 140 21245.96 262.94 42967.78 47934.14 2018-05-20 21:44:19.000 140 21245.92 262.94 42967.75 47934.12 2018-05-20 21:44:20.000 140 21245.90 262.95 42967.70 47934.12 2018-05-20 21:44:21.000 140 21245.91 262.93 42967.72 47934.07 2018-05-20 21:44:22.000 140 21245.90 262.92 42967.70 47934.06 2018-05-20 21:44:23.000 140 21245.88 262.91 42967.66 47934.02 2018-05-20 21:44:24.000 140 21245.89 262.93 42967.64 47934.04 2018-05-20 21:44:25.000 140 21245.85 262.95 42967.63 47933.99 2018-05-20 21:44:26.000 140 21245.84 262.98 42967.63 47933.97 2018-05-20 21:44:27.000 140 21245.80 263.04 42967.57 47933.95 2018-05-20 21:44:28.000 140 21245.80 263.06 42967.53 47933.89 2018-05-20 21:44:29.000 140 21245.79 263.03 42967.52 47933.83 2018-05-20 21:44:30.000 140 21245.79 263.00 42967.49 47933.82 2018-05-20 21:44:31.000 140 21245.80 262.98 42967.49 47933.77 2018-05-20 21:44:32.000 140 21245.78 262.98 42967.48 47933.79 2018-05-20 21:44:33.000 140 21245.78 262.95 42967.50 47933.79 2018-05-20 21:44:34.000 140 21245.82 262.95 42967.49 47933.80 2018-05-20 21:44:35.000 140 21245.84 262.94 42967.49 47933.79 2018-05-20 21:44:36.000 140 21245.80 262.94 42967.52 47933.81 2018-05-20 21:44:37.000 140 21245.80 262.93 42967.53 47933.82 2018-05-20 21:44:38.000 140 21245.84 262.91 42967.53 47933.84 2018-05-20 21:44:39.000 140 21245.82 262.90 42967.51 47933.83 2018-05-20 21:44:40.000 140 21245.82 262.91 42967.51 47933.83 2018-05-20 21:44:41.000 140 21245.83 262.92 42967.52 47933.83 2018-05-20 21:44:42.000 140 21245.83 262.92 42967.52 47933.85 2018-05-20 21:44:43.000 140 21245.84 262.94 42967.52 47933.85 2018-05-20 21:44:44.000 140 21245.82 262.95 42967.53 47933.83 2018-05-20 21:44:45.000 140 21245.83 262.99 42967.52 47933.81 2018-05-20 21:44:46.000 140 21245.84 263.00 42967.52 47933.83 2018-05-20 21:44:47.000 140 21245.86 263.02 42967.51 47933.84 2018-05-20 21:44:48.000 140 21245.85 263.02 42967.49 47933.83 2018-05-20 21:44:49.000 140 21245.90 263.03 42967.50 47933.85 2018-05-20 21:44:50.000 140 21245.90 263.05 42967.50 47933.85 2018-05-20 21:44:51.000 140 21245.91 263.06 42967.50 47933.85 2018-05-20 21:44:52.000 140 21245.94 263.06 42967.52 47933.84 2018-05-20 21:44:53.000 140 21245.92 263.08 42967.50 47933.86 2018-05-20 21:44:54.000 140 21245.91 263.10 42967.46 47933.83 2018-05-20 21:44:55.000 140 21245.90 263.11 42967.47 47933.84 2018-05-20 21:44:56.000 140 21245.90 263.09 42967.48 47933.84 2018-05-20 21:44:57.000 140 21245.90 263.07 42967.51 47933.84 2018-05-20 21:44:58.000 140 21245.94 263.01 42967.52 47933.86 2018-05-20 21:44:59.000 140 21245.98 262.96 42967.56 47933.87 2018-05-20 21:45:00.000 140 21246.00 262.94 42967.59 47933.93 2018-05-20 21:45:01.000 140 21245.99 262.93 42967.63 47933.98 2018-05-20 21:45:02.000 140 21246.01 262.92 42967.65 47934.02 2018-05-20 21:45:03.000 140 21246.01 262.90 42967.67 47934.01 2018-05-20 21:45:04.000 140 21245.99 262.90 42967.68 47934.05 2018-05-20 21:45:05.000 140 21246.00 262.89 42967.69 47934.08 2018-05-20 21:45:06.000 140 21245.97 262.86 42967.75 47934.09 2018-05-20 21:45:07.000 140 21245.96 262.88 42967.75 47934.07 2018-05-20 21:45:08.000 140 21245.93 262.91 42967.75 47934.11 2018-05-20 21:45:09.000 140 21245.92 262.93 42967.75 47934.10 2018-05-20 21:45:10.000 140 21245.88 262.93 42967.70 47934.05 2018-05-20 21:45:11.000 140 21245.86 262.91 42967.70 47934.02 2018-05-20 21:45:12.000 140 21245.87 262.90 42967.71 47934.05 2018-05-20 21:45:13.000 140 21245.91 262.88 42967.74 47934.05 2018-05-20 21:45:14.000 140 21245.91 262.88 42967.74 47934.03 2018-05-20 21:45:15.000 140 21245.90 262.88 42967.74 47934.08 2018-05-20 21:45:16.000 140 21245.91 262.90 42967.76 47934.07 2018-05-20 21:45:17.000 140 21245.89 262.92 42967.74 47934.09 2018-05-20 21:45:18.000 140 21245.88 262.94 42967.77 47934.05 2018-05-20 21:45:19.000 140 21245.88 262.93 42967.75 47934.06 2018-05-20 21:45:20.000 140 21245.89 262.94 42967.75 47934.04 2018-05-20 21:45:21.000 140 21245.93 262.94 42967.77 47934.03 2018-05-20 21:45:22.000 140 21245.98 262.95 42967.78 47934.04 2018-05-20 21:45:23.000 140 21246.02 262.95 42967.78 47934.08 2018-05-20 21:45:24.000 140 21246.06 262.94 42967.83 47934.14 2018-05-20 21:45:25.000 140 21246.08 262.98 42967.84 47934.19 2018-05-20 21:45:26.000 140 21246.10 262.98 42967.83 47934.21 2018-05-20 21:45:27.000 140 21246.12 263.00 42967.86 47934.23 2018-05-20 21:45:28.000 140 21246.14 263.01 42967.84 47934.23 2018-05-20 21:45:29.000 140 21246.17 263.02 42967.84 47934.26 2018-05-20 21:45:30.000 140 21246.17 263.01 42967.89 47934.28 2018-05-20 21:45:31.000 140 21246.21 263.01 42967.91 47934.30 2018-05-20 21:45:32.000 140 21246.21 263.02 42967.88 47934.31 2018-05-20 21:45:33.000 140 21246.22 263.01 42967.91 47934.31 2018-05-20 21:45:34.000 140 21246.24 262.98 42967.94 47934.34 2018-05-20 21:45:35.000 140 21246.23 262.96 42967.95 47934.34 2018-05-20 21:45:36.000 140 21246.28 262.95 42967.94 47934.37 2018-05-20 21:45:37.000 140 21246.31 262.95 42967.95 47934.41 2018-05-20 21:45:38.000 140 21246.35 262.93 42967.99 47934.45 2018-05-20 21:45:39.000 140 21246.37 262.96 42967.97 47934.47 2018-05-20 21:45:40.000 140 21246.35 262.99 42968.02 47934.47 2018-05-20 21:45:41.000 140 21246.31 262.99 42968.01 47934.49 2018-05-20 21:45:42.000 140 21246.33 263.04 42967.97 47934.48 2018-05-20 21:45:43.000 140 21246.32 263.07 42967.95 47934.47 2018-05-20 21:45:44.000 140 21246.37 263.08 42967.98 47934.48 2018-05-20 21:45:45.000 140 21246.38 263.10 42967.93 47934.48 2018-05-20 21:45:46.000 140 21246.40 263.09 42967.92 47934.46 2018-05-20 21:45:47.000 140 21246.37 263.08 42967.97 47934.45 2018-05-20 21:45:48.000 140 21246.36 263.08 42967.93 47934.47 2018-05-20 21:45:49.000 140 21246.36 263.05 42967.94 47934.45 2018-05-20 21:45:50.000 140 21246.36 263.05 42967.97 47934.46 2018-05-20 21:45:51.000 140 21246.35 263.03 42967.96 47934.48 2018-05-20 21:45:52.000 140 21246.34 263.03 42967.98 47934.46 2018-05-20 21:45:53.000 140 21246.32 263.04 42967.96 47934.49 2018-05-20 21:45:54.000 140 21246.34 263.03 42967.98 47934.48 2018-05-20 21:45:55.000 140 21246.34 263.06 42967.99 47934.48 2018-05-20 21:45:56.000 140 21246.33 263.07 42968.03 47934.49 2018-05-20 21:45:57.000 140 21246.33 263.04 42968.01 47934.50 2018-05-20 21:45:58.000 140 21246.31 263.06 42967.99 47934.47 2018-05-20 21:45:59.000 140 21246.29 263.08 42967.97 47934.47 2018-05-20 21:46:00.000 140 21246.28 263.07 42967.94 47934.43 2018-05-20 21:46:01.000 140 21246.27 263.06 42967.92 47934.42 2018-05-20 21:46:02.000 140 21246.24 263.07 42967.94 47934.42 2018-05-20 21:46:03.000 140 21246.26 263.06 42967.90 47934.42 2018-05-20 21:46:04.000 140 21246.22 263.04 42967.90 47934.41 2018-05-20 21:46:05.000 140 21246.19 263.02 42967.94 47934.39 2018-05-20 21:46:06.000 140 21246.22 263.00 42967.94 47934.41 2018-05-20 21:46:07.000 140 21246.23 263.00 42967.93 47934.39 2018-05-20 21:46:08.000 140 21246.24 262.99 42967.95 47934.38 2018-05-20 21:46:09.000 140 21246.26 263.00 42967.95 47934.40 2018-05-20 21:46:10.000 140 21246.27 263.02 42967.94 47934.40 2018-05-20 21:46:11.000 140 21246.26 263.05 42967.95 47934.41 2018-05-20 21:46:12.000 140 21246.25 263.08 42967.90 47934.37 2018-05-20 21:46:13.000 140 21246.24 263.10 42967.87 47934.37 2018-05-20 21:46:14.000 140 21246.26 263.08 42967.90 47934.35 2018-05-20 21:46:15.000 140 21246.27 263.05 42967.90 47934.36 2018-05-20 21:46:16.000 140 21246.29 263.03 42967.90 47934.38 2018-05-20 21:46:17.000 140 21246.28 263.03 42967.91 47934.38 2018-05-20 21:46:18.000 140 21246.28 263.06 42967.93 47934.40 2018-05-20 21:46:19.000 140 21246.29 263.08 42967.95 47934.39 2018-05-20 21:46:20.000 140 21246.26 263.08 42967.93 47934.41 2018-05-20 21:46:21.000 140 21246.23 263.10 42967.91 47934.39 2018-05-20 21:46:22.000 140 21246.25 263.10 42967.91 47934.38 2018-05-20 21:46:23.000 140 21246.25 263.11 42967.90 47934.37 2018-05-20 21:46:24.000 140 21246.19 263.09 42967.95 47934.36 2018-05-20 21:46:25.000 140 21246.16 263.09 42967.96 47934.37 2018-05-20 21:46:26.000 140 21246.15 263.10 42967.97 47934.36 2018-05-20 21:46:27.000 140 21246.15 263.13 42967.96 47934.37 2018-05-20 21:46:28.000 140 21246.13 263.18 42967.95 47934.38 2018-05-20 21:46:29.000 140 21246.17 263.21 42967.96 47934.41 2018-05-20 21:46:30.000 140 21246.18 263.26 42967.96 47934.38 2018-05-20 21:46:31.000 140 21246.18 263.27 42967.92 47934.38 2018-05-20 21:46:32.000 140 21246.22 263.31 42967.90 47934.39 2018-05-20 21:46:33.000 140 21246.23 263.36 42967.91 47934.36 2018-05-20 21:46:34.000 140 21246.25 263.37 42967.90 47934.32 2018-05-20 21:46:35.000 140 21246.25 263.37 42967.91 47934.33 2018-05-20 21:46:36.000 140 21246.25 263.37 42967.90 47934.32 2018-05-20 21:46:37.000 140 21246.23 263.38 42967.87 47934.30 2018-05-20 21:46:38.000 140 21246.23 263.39 42967.87 47934.28 2018-05-20 21:46:39.000 140 21246.18 263.41 42967.88 47934.29 2018-05-20 21:46:40.000 140 21246.18 263.43 42967.86 47934.25 2018-05-20 21:46:41.000 140 21246.17 263.45 42967.81 47934.25 2018-05-20 21:46:42.000 140 21246.16 263.47 42967.84 47934.25 2018-05-20 21:46:43.000 140 21246.14 263.45 42967.81 47934.22 2018-05-20 21:46:44.000 140 21246.15 263.45 42967.80 47934.24 2018-05-20 21:46:45.000 140 21246.19 263.45 42967.83 47934.21 2018-05-20 21:46:46.000 140 21246.15 263.49 42967.81 47934.19 2018-05-20 21:46:47.000 140 21246.14 263.51 42967.79 47934.18 2018-05-20 21:46:48.000 140 21246.11 263.50 42967.81 47934.17 2018-05-20 21:46:49.000 140 21246.14 263.51 42967.79 47934.20 2018-05-20 21:46:50.000 140 21246.13 263.52 42967.81 47934.18 2018-05-20 21:46:51.000 140 21246.14 263.53 42967.79 47934.17 2018-05-20 21:46:52.000 140 21246.14 263.53 42967.78 47934.17 2018-05-20 21:46:53.000 140 21246.09 263.51 42967.76 47934.13 2018-05-20 21:46:54.000 140 21246.05 263.51 42967.76 47934.16 2018-05-20 21:46:55.000 140 21246.04 263.50 42967.80 47934.11 2018-05-20 21:46:56.000 140 21246.03 263.49 42967.76 47934.11 2018-05-20 21:46:57.000 140 21246.02 263.47 42967.75 47934.08 2018-05-20 21:46:58.000 140 21246.00 263.48 42967.77 47934.08 2018-05-20 21:46:59.000 140 21245.97 263.50 42967.77 47934.10 2018-05-20 21:47:00.000 140 21245.98 263.47 42967.76 47934.08 2018-05-20 21:47:01.000 140 21245.97 263.48 42967.73 47934.09 2018-05-20 21:47:02.000 140 21245.99 263.44 42967.76 47934.06 2018-05-20 21:47:03.000 140 21246.01 263.43 42967.77 47934.07 2018-05-20 21:47:04.000 140 21245.99 263.46 42967.76 47934.07 2018-05-20 21:47:05.000 140 21245.99 263.44 42967.77 47934.07 2018-05-20 21:47:06.000 140 21245.98 263.42 42967.78 47934.10 2018-05-20 21:47:07.000 140 21246.00 263.42 42967.77 47934.09 2018-05-20 21:47:08.000 140 21246.00 263.42 42967.79 47934.08 2018-05-20 21:47:09.000 140 21246.01 263.40 42967.80 47934.11 2018-05-20 21:47:10.000 140 21246.02 263.40 42967.80 47934.10 2018-05-20 21:47:11.000 140 21246.00 263.39 42967.83 47934.14 2018-05-20 21:47:12.000 140 21246.01 263.38 42967.82 47934.09 2018-05-20 21:47:13.000 140 21246.04 263.37 42967.80 47934.13 2018-05-20 21:47:14.000 140 21246.06 263.35 42967.84 47934.16 2018-05-20 21:47:15.000 140 21246.05 263.32 42967.84 47934.17 2018-05-20 21:47:16.000 140 21246.06 263.32 42967.83 47934.18 2018-05-20 21:47:17.000 140 21246.06 263.31 42967.86 47934.17 2018-05-20 21:47:18.000 140 21246.09 263.29 42967.84 47934.21 2018-05-20 21:47:19.000 140 21246.06 263.27 42967.87 47934.20 2018-05-20 21:47:20.000 140 21246.07 263.29 42967.87 47934.21 2018-05-20 21:47:21.000 140 21246.06 263.29 42967.88 47934.21 2018-05-20 21:47:22.000 140 21246.06 263.28 42967.89 47934.24 2018-05-20 21:47:23.000 140 21246.07 263.25 42967.92 47934.24 2018-05-20 21:47:24.000 140 21246.06 263.26 42967.91 47934.26 2018-05-20 21:47:25.000 140 21246.05 263.28 42967.90 47934.25 2018-05-20 21:47:26.000 140 21246.05 263.28 42967.89 47934.27 2018-05-20 21:47:27.000 140 21246.05 263.26 42967.89 47934.26 2018-05-20 21:47:28.000 140 21246.06 263.26 42967.94 47934.28 2018-05-20 21:47:29.000 140 21246.05 263.27 42967.93 47934.27 2018-05-20 21:47:30.000 140 21246.08 263.24 42967.90 47934.26 2018-05-20 21:47:31.000 140 21246.07 263.24 42967.91 47934.25 2018-05-20 21:47:32.000 140 21246.07 263.26 42967.90 47934.27 2018-05-20 21:47:33.000 140 21246.07 263.23 42967.90 47934.28 2018-05-20 21:47:34.000 140 21246.07 263.24 42967.90 47934.25 2018-05-20 21:47:35.000 140 21246.09 263.24 42967.89 47934.27 2018-05-20 21:47:36.000 140 21246.06 263.22 42967.92 47934.28 2018-05-20 21:47:37.000 140 21246.06 263.23 42967.90 47934.26 2018-05-20 21:47:38.000 140 21246.08 263.21 42967.90 47934.27 2018-05-20 21:47:39.000 140 21246.13 263.20 42967.91 47934.27 2018-05-20 21:47:40.000 140 21246.12 263.19 42967.93 47934.30 2018-05-20 21:47:41.000 140 21246.08 263.15 42967.93 47934.26 2018-05-20 21:47:42.000 140 21246.08 263.13 42967.94 47934.27 2018-05-20 21:47:43.000 140 21246.09 263.12 42967.92 47934.27 2018-05-20 21:47:44.000 140 21246.06 263.15 42967.91 47934.26 2018-05-20 21:47:45.000 140 21246.10 263.14 42967.92 47934.27 2018-05-20 21:47:46.000 140 21246.08 263.16 42967.89 47934.31 2018-05-20 21:47:47.000 140 21246.10 263.17 42967.90 47934.25 2018-05-20 21:47:48.000 140 21246.11 263.17 42967.92 47934.27 2018-05-20 21:47:49.000 140 21246.11 263.18 42967.93 47934.29 2018-05-20 21:47:50.000 140 21246.15 263.18 42967.93 47934.29 2018-05-20 21:47:51.000 140 21246.14 263.18 42967.91 47934.28 2018-05-20 21:47:52.000 140 21246.12 263.16 42967.90 47934.30 2018-05-20 21:47:53.000 140 21246.13 263.20 42967.91 47934.28 2018-05-20 21:47:54.000 140 21246.14 263.20 42967.93 47934.28 2018-05-20 21:47:55.000 140 21246.13 263.18 42967.92 47934.27 2018-05-20 21:47:56.000 140 21246.11 263.16 42967.90 47934.27 2018-05-20 21:47:57.000 140 21246.13 263.16 42967.89 47934.29 2018-05-20 21:47:58.000 140 21246.16 263.13 42967.91 47934.32 2018-05-20 21:47:59.000 140 21246.16 263.12 42967.92 47934.30 2018-05-20 21:48:00.000 140 21246.16 263.13 42967.93 47934.29 2018-05-20 21:48:01.000 140 21246.14 263.12 42967.93 47934.29 2018-05-20 21:48:02.000 140 21246.14 263.13 42967.93 47934.31 2018-05-20 21:48:03.000 140 21246.17 263.15 42967.90 47934.30 2018-05-20 21:48:04.000 140 21246.20 263.15 42967.91 47934.31 2018-05-20 21:48:05.000 140 21246.20 263.12 42967.91 47934.28 2018-05-20 21:48:06.000 140 21246.16 263.12 42967.88 47934.28 2018-05-20 21:48:07.000 140 21246.11 263.11 42967.87 47934.29 2018-05-20 21:48:08.000 140 21246.09 263.05 42967.91 47934.27 2018-05-20 21:48:09.000 140 21246.09 263.03 42967.97 47934.29 2018-05-20 21:48:10.000 140 21246.07 263.04 42967.93 47934.30 2018-05-20 21:48:11.000 140 21246.08 263.00 42967.96 47934.30 2018-05-20 21:48:12.000 140 21246.10 263.02 42967.97 47934.30 2018-05-20 21:48:13.000 140 21246.10 263.03 42967.97 47934.31 2018-05-20 21:48:14.000 140 21246.09 262.99 42967.97 47934.31 2018-05-20 21:48:15.000 140 21246.06 262.97 42968.02 47934.33 2018-05-20 21:48:16.000 140 21246.07 262.98 42968.04 47934.34 2018-05-20 21:48:17.000 140 21246.07 262.98 42968.03 47934.35 2018-05-20 21:48:18.000 140 21246.08 262.96 42968.07 47934.38 2018-05-20 21:48:19.000 140 21246.06 262.97 42968.06 47934.38 2018-05-20 21:48:20.000 140 21246.09 262.97 42968.06 47934.38 2018-05-20 21:48:21.000 140 21246.07 262.96 42968.09 47934.35 2018-05-20 21:48:22.000 140 21246.04 263.01 42968.10 47934.39 2018-05-20 21:48:23.000 140 21246.03 263.00 42968.08 47934.38 2018-05-20 21:48:24.000 140 21246.04 263.01 42968.05 47934.37 2018-05-20 21:48:25.000 140 21246.04 263.00 42968.05 47934.36 2018-05-20 21:48:26.000 140 21246.04 262.99 42968.02 47934.36 2018-05-20 21:48:27.000 140 21245.99 263.02 42967.99 47934.34 2018-05-20 21:48:28.000 140 21246.03 263.02 42967.94 47934.35 2018-05-20 21:48:29.000 140 21246.02 263.04 42967.95 47934.35 2018-05-20 21:48:30.000 140 21246.02 263.04 42968.00 47934.38 2018-05-20 21:48:31.000 140 21246.07 263.06 42967.99 47934.36 2018-05-20 21:48:32.000 140 21246.10 263.08 42967.97 47934.38 2018-05-20 21:48:33.000 140 21246.12 263.09 42967.97 47934.35 2018-05-20 21:48:34.000 140 21246.11 263.15 42967.96 47934.38 2018-05-20 21:48:35.000 140 21246.14 263.14 42967.93 47934.38 2018-05-20 21:48:36.000 140 21246.13 263.17 42967.92 47934.34 2018-05-20 21:48:37.000 140 21246.12 263.20 42967.92 47934.37 2018-05-20 21:48:38.000 140 21246.11 263.17 42967.89 47934.35 2018-05-20 21:48:39.000 140 21246.12 263.15 42967.94 47934.34 2018-05-20 21:48:40.000 140 21246.12 263.13 42967.94 47934.33 2018-05-20 21:48:41.000 140 21246.09 263.13 42967.93 47934.30 2018-05-20 21:48:42.000 140 21246.10 263.12 42967.93 47934.32 2018-05-20 21:48:43.000 140 21246.06 263.15 42967.94 47934.31 2018-05-20 21:48:44.000 140 21246.08 263.17 42967.90 47934.30 2018-05-20 21:48:45.000 140 21246.07 263.16 42967.92 47934.31 2018-05-20 21:48:46.000 140 21246.06 263.19 42967.90 47934.29 2018-05-20 21:48:47.000 140 21246.06 263.22 42967.88 47934.27 2018-05-20 21:48:48.000 140 21246.04 263.23 42967.89 47934.26 2018-05-20 21:48:49.000 140 21246.05 263.24 42967.88 47934.24 2018-05-20 21:48:50.000 140 21246.06 263.24 42967.88 47934.23 2018-05-20 21:48:51.000 140 21246.07 263.24 42967.87 47934.20 2018-05-20 21:48:52.000 140 21246.05 263.25 42967.84 47934.22 2018-05-20 21:48:53.000 140 21246.05 263.25 42967.87 47934.23 2018-05-20 21:48:54.000 140 21246.06 263.24 42967.83 47934.21 2018-05-20 21:48:55.000 140 21246.04 263.22 42967.84 47934.24 2018-05-20 21:48:56.000 140 21246.04 263.22 42967.85 47934.20 2018-05-20 21:48:57.000 140 21246.04 263.24 42967.86 47934.24 2018-05-20 21:48:58.000 140 21246.04 263.26 42967.87 47934.24 2018-05-20 21:48:59.000 140 21246.05 263.29 42967.87 47934.23 2018-05-20 21:49:00.000 140 21246.05 263.30 42967.87 47934.22 2018-05-20 21:49:01.000 140 21246.07 263.29 42967.85 47934.24 2018-05-20 21:49:02.000 140 21246.07 263.29 42967.82 47934.21 2018-05-20 21:49:03.000 140 21246.04 263.29 42967.81 47934.18 2018-05-20 21:49:04.000 140 21246.05 263.31 42967.83 47934.21 2018-05-20 21:49:05.000 140 21246.05 263.32 42967.81 47934.20 2018-05-20 21:49:06.000 140 21246.04 263.29 42967.79 47934.19 2018-05-20 21:49:07.000 140 21246.04 263.31 42967.78 47934.19 2018-05-20 21:49:08.000 140 21246.05 263.28 42967.78 47934.20 2018-05-20 21:49:09.000 140 21246.04 263.29 42967.80 47934.19 2018-05-20 21:49:10.000 140 21246.08 263.28 42967.82 47934.20 2018-05-20 21:49:11.000 140 21246.08 263.29 42967.82 47934.20 2018-05-20 21:49:12.000 140 21246.04 263.31 42967.80 47934.23 2018-05-20 21:49:13.000 140 21246.04 263.32 42967.80 47934.24 2018-05-20 21:49:14.000 140 21246.08 263.33 42967.80 47934.22 2018-05-20 21:49:15.000 140 21246.06 263.33 42967.82 47934.21 2018-05-20 21:49:16.000 140 21246.10 263.30 42967.82 47934.22 2018-05-20 21:49:17.000 140 21246.10 263.31 42967.81 47934.22 2018-05-20 21:49:18.000 140 21246.09 263.26 42967.84 47934.22 2018-05-20 21:49:19.000 140 21246.07 263.27 42967.83 47934.23 2018-05-20 21:49:20.000 140 21246.06 263.27 42967.83 47934.22 2018-05-20 21:49:21.000 140 21246.08 263.27 42967.83 47934.21 2018-05-20 21:49:22.000 140 21246.10 263.26 42967.83 47934.22 2018-05-20 21:49:23.000 140 21246.09 263.28 42967.83 47934.22 2018-05-20 21:49:24.000 140 21246.09 263.27 42967.81 47934.20 2018-05-20 21:49:25.000 140 21246.08 263.25 42967.82 47934.22 2018-05-20 21:49:26.000 140 21246.07 263.27 42967.82 47934.22 2018-05-20 21:49:27.000 140 21246.07 263.25 42967.83 47934.23 2018-05-20 21:49:28.000 140 21246.07 263.25 42967.82 47934.20 2018-05-20 21:49:29.000 140 21246.03 263.25 42967.83 47934.20 2018-05-20 21:49:30.000 140 21246.06 263.27 42967.83 47934.21 2018-05-20 21:49:31.000 140 21246.07 263.29 42967.82 47934.19 2018-05-20 21:49:32.000 140 21246.05 263.26 42967.84 47934.23 2018-05-20 21:49:33.000 140 21246.06 263.30 42967.82 47934.21 2018-05-20 21:49:34.000 140 21246.05 263.31 42967.80 47934.18 2018-05-20 21:49:35.000 140 21246.05 263.29 42967.82 47934.19 2018-05-20 21:49:36.000 140 21246.02 263.32 42967.80 47934.20 2018-05-20 21:49:37.000 140 21246.02 263.32 42967.79 47934.16 2018-05-20 21:49:38.000 140 21246.00 263.32 42967.79 47934.17 2018-05-20 21:49:39.000 140 21245.98 263.34 42967.77 47934.17 2018-05-20 21:49:40.000 140 21246.00 263.34 42967.77 47934.15 2018-05-20 21:49:41.000 140 21245.99 263.34 42967.77 47934.16 2018-05-20 21:49:42.000 140 21246.01 263.36 42967.74 47934.16 2018-05-20 21:49:43.000 140 21246.01 263.36 42967.81 47934.13 2018-05-20 21:49:44.000 140 21246.02 263.34 42967.79 47934.16 2018-05-20 21:49:45.000 140 21246.01 263.34 42967.78 47934.14 2018-05-20 21:49:46.000 140 21246.05 263.33 42967.77 47934.14 2018-05-20 21:49:47.000 140 21246.04 263.32 42967.78 47934.15 2018-05-20 21:49:48.000 140 21246.03 263.34 42967.79 47934.16 2018-05-20 21:49:49.000 140 21246.05 263.36 42967.79 47934.15 2018-05-20 21:49:50.000 140 21246.02 263.34 42967.76 47934.14 2018-05-20 21:49:51.000 140 21246.01 263.33 42967.76 47934.15 2018-05-20 21:49:52.000 140 21246.00 263.35 42967.72 47934.11 2018-05-20 21:49:53.000 140 21246.01 263.37 42967.69 47934.12 2018-05-20 21:49:54.000 140 21246.00 263.38 42967.66 47934.08 2018-05-20 21:49:55.000 140 21246.03 263.42 42967.67 47934.08 2018-05-20 21:49:56.000 140 21246.01 263.43 42967.60 47934.06 2018-05-20 21:49:57.000 140 21246.00 263.39 42967.58 47934.04 2018-05-20 21:49:58.000 140 21245.95 263.38 42967.59 47933.99 2018-05-20 21:49:59.000 140 21245.93 263.35 42967.61 47933.96 2018-05-20 21:50:00.000 140 21245.95 263.35 42967.62 47934.00 2018-05-20 21:50:01.000 140 21245.96 263.37 42967.64 47933.99 2018-05-20 21:50:02.000 140 21245.97 263.38 42967.65 47933.99 2018-05-20 21:50:03.000 140 21245.96 263.37 42967.64 47934.01 2018-05-20 21:50:04.000 140 21245.95 263.34 42967.67 47934.01 2018-05-20 21:50:05.000 140 21245.95 263.33 42967.71 47934.04 2018-05-20 21:50:06.000 140 21245.95 263.35 42967.68 47934.01 2018-05-20 21:50:07.000 140 21245.96 263.35 42967.72 47934.06 2018-05-20 21:50:08.000 140 21245.97 263.35 42967.72 47934.05 2018-05-20 21:50:09.000 140 21245.98 263.31 42967.71 47934.10 2018-05-20 21:50:10.000 140 21245.99 263.31 42967.72 47934.11 2018-05-20 21:50:11.000 140 21245.99 263.28 42967.71 47934.12 2018-05-20 21:50:12.000 140 21246.00 263.26 42967.74 47934.12 2018-05-20 21:50:13.000 140 21245.99 263.27 42967.78 47934.15 2018-05-20 21:50:14.000 140 21245.98 263.26 42967.81 47934.17 2018-05-20 21:50:15.000 140 21245.98 263.27 42967.81 47934.18 2018-05-20 21:50:16.000 140 21246.00 263.25 42967.79 47934.19 2018-05-20 21:50:17.000 140 21246.00 263.24 42967.83 47934.21 2018-05-20 21:50:18.000 140 21246.00 263.25 42967.87 47934.20 2018-05-20 21:50:19.000 140 21245.99 263.23 42967.88 47934.20 2018-05-20 21:50:20.000 140 21245.98 263.22 42967.88 47934.25 2018-05-20 21:50:21.000 140 21245.97 263.23 42967.87 47934.24 2018-05-20 21:50:22.000 140 21245.96 263.22 42967.90 47934.26 2018-05-20 21:50:23.000 140 21245.94 263.21 42967.89 47934.26 2018-05-20 21:50:24.000 140 21245.96 263.19 42967.89 47934.24 2018-05-20 21:50:25.000 140 21246.00 263.20 42967.88 47934.26 2018-05-20 21:50:26.000 140 21246.03 263.20 42967.90 47934.29 2018-05-20 21:50:27.000 140 21246.02 263.17 42967.90 47934.28 2018-05-20 21:50:28.000 140 21246.00 263.16 42967.90 47934.30 2018-05-20 21:50:29.000 140 21245.97 263.17 42967.92 47934.27 2018-05-20 21:50:30.000 140 21245.96 263.16 42967.92 47934.28 2018-05-20 21:50:31.000 140 21245.97 263.18 42967.93 47934.31 2018-05-20 21:50:32.000 140 21245.99 263.23 42967.94 47934.31 2018-05-20 21:50:33.000 140 21246.01 263.24 42967.95 47934.29 2018-05-20 21:50:34.000 140 21246.05 263.25 42967.96 47934.32 2018-05-20 21:50:35.000 140 21246.03 263.23 42967.94 47934.30 2018-05-20 21:50:36.000 140 21246.04 263.23 42967.95 47934.32 2018-05-20 21:50:37.000 140 21246.03 263.28 42967.92 47934.31 2018-05-20 21:50:38.000 140 21246.02 263.31 42967.91 47934.31 2018-05-20 21:50:39.000 140 21246.03 263.31 42967.92 47934.31 2018-05-20 21:50:40.000 140 21246.00 263.32 42967.91 47934.28 2018-05-20 21:50:41.000 140 21245.99 263.34 42967.94 47934.29 2018-05-20 21:50:42.000 140 21245.96 263.37 42967.92 47934.26 2018-05-20 21:50:43.000 140 21245.92 263.39 42967.87 47934.23 2018-05-20 21:50:44.000 140 21245.92 263.42 42967.88 47934.22 2018-05-20 21:50:45.000 140 21245.89 263.46 42967.85 47934.22 2018-05-20 21:50:46.000 140 21245.90 263.46 42967.86 47934.21 2018-05-20 21:50:47.000 140 21245.91 263.48 42967.90 47934.20 2018-05-20 21:50:48.000 140 21245.91 263.51 42967.87 47934.21 2018-05-20 21:50:49.000 140 21245.92 263.51 42967.87 47934.21 2018-05-20 21:50:50.000 140 21245.93 263.52 42967.86 47934.19 2018-05-20 21:50:51.000 140 21245.94 263.54 42967.87 47934.22 2018-05-20 21:50:52.000 140 21245.98 263.52 42967.87 47934.22 2018-05-20 21:50:53.000 140 21245.98 263.53 42967.82 47934.22 2018-05-20 21:50:54.000 140 21245.96 263.53 42967.84 47934.22 2018-05-20 21:50:55.000 140 21246.00 263.49 42967.88 47934.22 2018-05-20 21:50:56.000 140 21245.98 263.49 42967.87 47934.25 2018-05-20 21:50:57.000 140 21245.98 263.51 42967.87 47934.24 2018-05-20 21:50:58.000 140 21245.98 263.47 42967.87 47934.23 2018-05-20 21:50:59.000 140 21245.99 263.45 42967.89 47934.25 2018-05-20 21:51:00.000 140 21246.01 263.42 42967.87 47934.28 2018-05-20 21:51:01.000 140 21246.03 263.39 42967.86 47934.27 2018-05-20 21:51:02.000 140 21246.02 263.38 42967.87 47934.29 2018-05-20 21:51:03.000 140 21245.97 263.39 42967.89 47934.28 2018-05-20 21:51:04.000 140 21245.95 263.40 42967.89 47934.28 2018-05-20 21:51:05.000 140 21245.97 263.41 42967.89 47934.28 2018-05-20 21:51:06.000 140 21245.99 263.39 42967.88 47934.25 2018-05-20 21:51:07.000 140 21245.98 263.38 42967.90 47934.23 2018-05-20 21:51:08.000 140 21245.97 263.36 42967.91 47934.27 2018-05-20 21:51:09.000 140 21245.96 263.33 42967.92 47934.27 2018-05-20 21:51:10.000 140 21245.98 263.32 42967.93 47934.27 2018-05-20 21:51:11.000 140 21245.97 263.31 42967.94 47934.29 2018-05-20 21:51:12.000 140 21245.99 263.29 42967.96 47934.28 2018-05-20 21:51:13.000 140 21245.98 263.28 42967.96 47934.29 2018-05-20 21:51:14.000 140 21245.97 263.26 42967.98 47934.32 2018-05-20 21:51:15.000 140 21245.94 263.26 42967.95 47934.32 2018-05-20 21:51:16.000 140 21245.94 263.19 42967.98 47934.31 2018-05-20 21:51:17.000 140 21245.90 263.12 42968.03 47934.32 2018-05-20 21:51:18.000 140 21245.87 263.12 42968.05 47934.31 2018-05-20 21:51:19.000 140 21245.87 263.10 42968.05 47934.35 2018-05-20 21:51:20.000 140 21245.87 263.07 42968.09 47934.34 2018-05-20 21:51:21.000 140 21245.83 263.07 42968.08 47934.34 2018-05-20 21:51:22.000 140 21245.82 263.06 42968.06 47934.32 2018-05-20 21:51:23.000 140 21245.87 263.03 42968.04 47934.33 2018-05-20 21:51:24.000 140 21245.85 263.02 42968.04 47934.31 2018-05-20 21:51:25.000 140 21245.81 263.00 42968.02 47934.28 2018-05-20 21:51:26.000 140 21245.81 263.02 42968.01 47934.29 2018-05-20 21:51:27.000 140 21245.82 263.02 42967.97 47934.26 2018-05-20 21:51:28.000 140 21245.81 263.06 42967.96 47934.28 2018-05-20 21:51:29.000 140 21245.80 263.05 42967.96 47934.28 2018-05-20 21:51:30.000 140 21245.80 263.06 42967.94 47934.26 2018-05-20 21:51:31.000 140 21245.79 263.07 42967.96 47934.27 2018-05-20 21:51:32.000 140 21245.78 263.11 42967.97 47934.27 2018-05-20 21:51:33.000 140 21245.80 263.12 42967.96 47934.26 2018-05-20 21:51:34.000 140 21245.84 263.12 42967.95 47934.26 2018-05-20 21:51:35.000 140 21245.84 263.11 42967.96 47934.26 2018-05-20 21:51:36.000 140 21245.87 263.14 42967.94 47934.27 2018-05-20 21:51:37.000 140 21245.87 263.13 42967.93 47934.26 2018-05-20 21:51:38.000 140 21245.85 263.13 42967.95 47934.26 2018-05-20 21:51:39.000 140 21245.85 263.13 42967.91 47934.25 2018-05-20 21:51:40.000 140 21245.83 263.15 42967.93 47934.24 2018-05-20 21:51:41.000 140 21245.84 263.16 42967.96 47934.24 2018-05-20 21:51:42.000 140 21245.85 263.18 42967.93 47934.25 2018-05-20 21:51:43.000 140 21245.84 263.20 42967.90 47934.23 2018-05-20 21:51:44.000 140 21245.86 263.18 42967.93 47934.21 2018-05-20 21:51:45.000 140 21245.84 263.17 42967.93 47934.22 2018-05-20 21:51:46.000 140 21245.86 263.17 42967.92 47934.22 2018-05-20 21:51:47.000 140 21245.87 263.19 42967.91 47934.21 2018-05-20 21:51:48.000 140 21245.88 263.19 42967.87 47934.20 2018-05-20 21:51:49.000 140 21245.84 263.18 42967.85 47934.21 2018-05-20 21:51:50.000 140 21245.90 263.15 42967.84 47934.19 2018-05-20 21:51:51.000 140 21245.92 263.16 42967.84 47934.16 2018-05-20 21:51:52.000 140 21245.93 263.17 42967.82 47934.19 2018-05-20 21:51:53.000 140 21245.93 263.18 42967.82 47934.17 2018-05-20 21:51:54.000 140 21245.94 263.16 42967.80 47934.19 2018-05-20 21:51:55.000 140 21245.94 263.15 42967.80 47934.16 2018-05-20 21:51:56.000 140 21245.93 263.14 42967.80 47934.18 2018-05-20 21:51:57.000 140 21245.93 263.15 42967.82 47934.20 2018-05-20 21:51:58.000 140 21245.92 263.11 42967.83 47934.17 2018-05-20 21:51:59.000 140 21245.91 263.10 42967.82 47934.18 2018-05-20 21:52:00.000 140 21245.92 263.10 42967.81 47934.20 2018-05-20 21:52:01.000 140 21245.90 263.10 42967.81 47934.21 2018-05-20 21:52:02.000 140 21245.90 263.06 42967.83 47934.17 2018-05-20 21:52:03.000 140 21245.89 263.07 42967.80 47934.21 2018-05-20 21:52:04.000 140 21245.90 263.04 42967.84 47934.19 2018-05-20 21:52:05.000 140 21245.89 263.02 42967.85 47934.21 2018-05-20 21:52:06.000 140 21245.91 263.00 42967.85 47934.19 2018-05-20 21:52:07.000 140 21245.90 262.98 42967.86 47934.18 2018-05-20 21:52:08.000 140 21245.86 262.98 42967.87 47934.21 2018-05-20 21:52:09.000 140 21245.87 262.98 42967.89 47934.18 2018-05-20 21:52:10.000 140 21245.90 262.97 42967.88 47934.22 2018-05-20 21:52:11.000 140 21245.89 262.98 42967.86 47934.23 2018-05-20 21:52:12.000 140 21245.91 262.98 42967.86 47934.20 2018-05-20 21:52:13.000 140 21245.89 262.98 42967.85 47934.22 2018-05-20 21:52:14.000 140 21245.91 262.98 42967.86 47934.21 2018-05-20 21:52:15.000 140 21245.90 263.01 42967.86 47934.20 2018-05-20 21:52:16.000 140 21245.93 263.02 42967.85 47934.21 2018-05-20 21:52:17.000 140 21245.95 262.99 42967.86 47934.20 2018-05-20 21:52:18.000 140 21245.98 263.01 42967.84 47934.21 2018-05-20 21:52:19.000 140 21245.95 263.04 42967.84 47934.23 2018-05-20 21:52:20.000 140 21245.93 263.05 42967.83 47934.21 2018-05-20 21:52:21.000 140 21245.92 263.03 42967.89 47934.23 2018-05-20 21:52:22.000 140 21245.91 263.04 42967.87 47934.20 2018-05-20 21:52:23.000 140 21245.88 263.06 42967.86 47934.20 2018-05-20 21:52:24.000 140 21245.88 263.07 42967.86 47934.22 2018-05-20 21:52:25.000 140 21245.89 263.07 42967.86 47934.17 2018-05-20 21:52:26.000 140 21245.86 263.07 42967.85 47934.20 2018-05-20 21:52:27.000 140 21245.83 263.08 42967.83 47934.18 2018-05-20 21:52:28.000 140 21245.82 263.08 42967.83 47934.14 2018-05-20 21:52:29.000 140 21245.81 263.12 42967.82 47934.16 2018-05-20 21:52:30.000 140 21245.85 263.12 42967.79 47934.14 2018-05-20 21:52:31.000 140 21245.84 263.16 42967.77 47934.12 2018-05-20 21:52:32.000 140 21245.81 263.21 42967.72 47934.10 2018-05-20 21:52:33.000 140 21245.82 263.23 42967.74 47934.08 2018-05-20 21:52:34.000 140 21245.83 263.22 42967.70 47934.05 2018-05-20 21:52:35.000 140 21245.89 263.25 42967.67 47934.03 2018-05-20 21:52:36.000 140 21245.84 263.28 42967.68 47934.02 2018-05-20 21:52:37.000 140 21245.84 263.27 42967.63 47934.03 2018-05-20 21:52:38.000 140 21245.88 263.24 42967.64 47934.03 2018-05-20 21:52:39.000 140 21245.90 263.21 42967.69 47934.02 2018-05-20 21:52:40.000 140 21245.89 263.20 42967.66 47934.04 2018-05-20 21:52:41.000 140 21245.91 263.19 42967.69 47934.07 2018-05-20 21:52:42.000 140 21245.92 263.19 42967.68 47934.08 2018-05-20 21:52:43.000 140 21245.94 263.23 42967.70 47934.07 2018-05-20 21:52:44.000 140 21245.94 263.19 42967.72 47934.08 2018-05-20 21:52:45.000 140 21245.93 263.18 42967.72 47934.10 2018-05-20 21:52:46.000 140 21245.90 263.19 42967.71 47934.07 2018-05-20 21:52:47.000 140 21245.90 263.20 42967.72 47934.11 2018-05-20 21:52:48.000 140 21245.95 263.20 42967.68 47934.11 2018-05-20 21:52:49.000 140 21245.93 263.18 42967.74 47934.12 2018-05-20 21:52:50.000 140 21245.90 263.18 42967.77 47934.11 2018-05-20 21:52:51.000 140 21245.88 263.20 42967.75 47934.12 2018-05-20 21:52:52.000 140 21245.87 263.21 42967.77 47934.12 2018-05-20 21:52:53.000 140 21245.87 263.21 42967.75 47934.08 2018-05-20 21:52:54.000 140 21245.86 263.20 42967.76 47934.13 2018-05-20 21:52:55.000 140 21245.86 263.21 42967.76 47934.11 2018-05-20 21:52:56.000 140 21245.84 263.21 42967.78 47934.13 2018-05-20 21:52:57.000 140 21245.85 263.21 42967.77 47934.13 2018-05-20 21:52:58.000 140 21245.86 263.22 42967.76 47934.12 2018-05-20 21:52:59.000 140 21245.85 263.21 42967.78 47934.13 2018-05-20 21:53:00.000 140 21245.87 263.20 42967.77 47934.13 2018-05-20 21:53:01.000 140 21245.89 263.19 42967.77 47934.14 2018-05-20 21:53:02.000 140 21245.90 263.20 42967.80 47934.15 2018-05-20 21:53:03.000 140 21245.91 263.19 42967.79 47934.11 2018-05-20 21:53:04.000 140 21245.93 263.21 42967.76 47934.12 2018-05-20 21:53:05.000 140 21245.92 263.24 42967.76 47934.14 2018-05-20 21:53:06.000 140 21245.93 263.22 42967.77 47934.12 2018-05-20 21:53:07.000 140 21245.93 263.19 42967.76 47934.13 2018-05-20 21:53:08.000 140 21245.93 263.19 42967.79 47934.14 2018-05-20 21:53:09.000 140 21245.94 263.15 42967.78 47934.12 2018-05-20 21:53:10.000 140 21245.93 263.16 42967.77 47934.15 2018-05-20 21:53:11.000 140 21245.93 263.14 42967.80 47934.15 2018-05-20 21:53:12.000 140 21245.92 263.11 42967.80 47934.17 2018-05-20 21:53:13.000 140 21245.91 263.12 42967.80 47934.19 2018-05-20 21:53:14.000 140 21245.90 263.11 42967.81 47934.19 2018-05-20 21:53:15.000 140 21245.91 263.12 42967.86 47934.20 2018-05-20 21:53:16.000 140 21245.93 263.14 42967.81 47934.19 2018-05-20 21:53:17.000 140 21245.93 263.15 42967.80 47934.22 2018-05-20 21:53:18.000 140 21245.98 263.13 42967.81 47934.21 2018-05-20 21:53:19.000 140 21246.00 263.14 42967.81 47934.22 2018-05-20 21:53:20.000 140 21245.97 263.15 42967.80 47934.23 2018-05-20 21:53:21.000 140 21246.00 263.13 42967.83 47934.21 2018-05-20 21:53:22.000 140 21245.96 263.14 42967.87 47934.22 2018-05-20 21:53:23.000 140 21245.99 263.12 42967.88 47934.23 2018-05-20 21:53:24.000 140 21246.01 263.10 42967.90 47934.25 2018-05-20 21:53:25.000 140 21245.99 263.10 42967.89 47934.24 2018-05-20 21:53:26.000 140 21245.98 263.12 42967.84 47934.24 2018-05-20 21:53:27.000 140 21245.98 263.11 42967.85 47934.26 2018-05-20 21:53:28.000 140 21245.98 263.11 42967.87 47934.26 2018-05-20 21:53:29.000 140 21245.98 263.12 42967.86 47934.26 2018-05-20 21:53:30.000 140 21245.96 263.13 42967.86 47934.26 2018-05-20 21:53:31.000 140 21245.98 263.10 42967.86 47934.29 2018-05-20 21:53:32.000 140 21246.00 263.10 42967.88 47934.25 2018-05-20 21:53:33.000 140 21245.99 263.12 42967.86 47934.25 2018-05-20 21:53:34.000 140 21245.97 263.09 42967.85 47934.25 2018-05-20 21:53:35.000 140 21245.98 263.10 42967.89 47934.24 2018-05-20 21:53:36.000 140 21245.97 263.12 42967.87 47934.24 2018-05-20 21:53:37.000 140 21245.96 263.10 42967.86 47934.23 2018-05-20 21:53:38.000 140 21245.98 263.09 42967.87 47934.24 2018-05-20 21:53:39.000 140 21245.99 263.07 42967.89 47934.24 2018-05-20 21:53:40.000 140 21245.98 263.08 42967.88 47934.25 2018-05-20 21:53:41.000 140 21245.97 263.09 42967.91 47934.23 2018-05-20 21:53:42.000 140 21245.94 263.10 42967.88 47934.23 2018-05-20 21:53:43.000 140 21245.93 263.11 42967.89 47934.22 2018-05-20 21:53:44.000 140 21245.95 263.10 42967.86 47934.25 2018-05-20 21:53:45.000 140 21245.95 263.09 42967.81 47934.22 2018-05-20 21:53:46.000 140 21245.93 263.07 42967.82 47934.23 2018-05-20 21:53:47.000 140 21245.95 263.07 42967.84 47934.20 2018-05-20 21:53:48.000 140 21245.92 263.10 42967.83 47934.21 2018-05-20 21:53:49.000 140 21245.92 263.10 42967.82 47934.21 2018-05-20 21:53:50.000 140 21245.95 263.08 42967.84 47934.23 2018-05-20 21:53:51.000 140 21245.93 263.06 42967.86 47934.22 2018-05-20 21:53:52.000 140 21245.93 263.07 42967.87 47934.23 2018-05-20 21:53:53.000 140 21245.91 263.10 42967.87 47934.19 2018-05-20 21:53:54.000 140 21245.90 263.11 42967.87 47934.19 2018-05-20 21:53:55.000 140 21245.89 263.10 42967.82 47934.18 2018-05-20 21:53:56.000 140 21245.86 263.10 42967.79 47934.17 2018-05-20 21:53:57.000 140 21245.89 263.11 42967.83 47934.16 2018-05-20 21:53:58.000 140 21245.87 263.10 42967.82 47934.17 2018-05-20 21:53:59.000 140 21245.86 263.15 42967.81 47934.14 2018-05-20 21:54:00.000 140 21245.84 263.17 42967.82 47934.15 2018-05-20 21:54:01.000 140 21245.85 263.17 42967.82 47934.14 2018-05-20 21:54:02.000 140 21245.86 263.19 42967.83 47934.14 2018-05-20 21:54:03.000 140 21245.84 263.22 42967.84 47934.15 2018-05-20 21:54:04.000 140 21245.84 263.24 42967.81 47934.14 2018-05-20 21:54:05.000 140 21245.83 263.25 42967.81 47934.17 2018-05-20 21:54:06.000 140 21245.81 263.26 42967.82 47934.13 2018-05-20 21:54:07.000 140 21245.79 263.25 42967.78 47934.12 2018-05-20 21:54:08.000 140 21245.79 263.24 42967.78 47934.09 2018-05-20 21:54:09.000 140 21245.78 263.25 42967.78 47934.10 2018-05-20 21:54:10.000 140 21245.80 263.21 42967.79 47934.07 2018-05-20 21:54:11.000 140 21245.79 263.20 42967.79 47934.12 2018-05-20 21:54:12.000 140 21245.77 263.23 42967.76 47934.10 2018-05-20 21:54:13.000 140 21245.76 263.27 42967.75 47934.09 2018-05-20 21:54:14.000 140 21245.79 263.28 42967.79 47934.11 2018-05-20 21:54:15.000 140 21245.80 263.28 42967.78 47934.10 2018-05-20 21:54:16.000 140 21245.76 263.30 42967.79 47934.09 2018-05-20 21:54:17.000 140 21245.75 263.30 42967.82 47934.11 2018-05-20 21:54:18.000 140 21245.74 263.31 42967.80 47934.10 2018-05-20 21:54:19.000 140 21245.76 263.31 42967.78 47934.09 2018-05-20 21:54:20.000 140 21245.76 263.31 42967.80 47934.08 2018-05-20 21:54:21.000 140 21245.72 263.34 42967.81 47934.09 2018-05-20 21:54:22.000 140 21245.72 263.37 42967.78 47934.04 2018-05-20 21:54:23.000 140 21245.71 263.41 42967.74 47934.05 2018-05-20 21:54:24.000 140 21245.72 263.44 42967.73 47934.03 2018-05-20 21:54:25.000 140 21245.71 263.47 42967.71 47934.01 2018-05-20 21:54:26.000 140 21245.72 263.47 42967.69 47934.01 2018-05-20 21:54:27.000 140 21245.70 263.47 42967.69 47933.99 2018-05-20 21:54:28.000 140 21245.70 263.50 42967.71 47933.96 2018-05-20 21:54:29.000 140 21245.68 263.54 42967.66 47933.96 2018-05-20 21:54:30.000 140 21245.62 263.61 42967.64 47933.94 2018-05-20 21:54:31.000 140 21245.66 263.62 42967.61 47933.88 2018-05-20 21:54:32.000 140 21245.66 263.57 42967.58 47933.85 2018-05-20 21:54:33.000 140 21245.69 263.50 42967.60 47933.86 2018-05-20 21:54:34.000 140 21245.67 263.44 42967.64 47933.87 2018-05-20 21:54:35.000 140 21245.63 263.45 42967.68 47933.92 2018-05-20 21:54:36.000 140 21245.57 263.50 42967.68 47933.96 2018-05-20 21:54:37.000 140 21245.49 263.59 42967.63 47933.89 2018-05-20 21:54:38.000 140 21245.47 263.62 42967.60 47933.86 2018-05-20 21:54:39.000 140 21245.45 263.63 42967.58 47933.75 2018-05-20 21:54:40.000 140 21245.42 263.62 42967.55 47933.77 2018-05-20 21:54:41.000 140 21245.41 263.61 42967.54 47933.71 2018-05-20 21:54:42.000 140 21245.40 263.59 42967.49 47933.68 2018-05-20 21:54:43.000 140 21245.41 263.53 42967.52 47933.70 2018-05-20 21:54:44.000 140 21245.44 263.51 42967.52 47933.69 2018-05-20 21:54:45.000 140 21245.41 263.53 42967.50 47933.70 2018-05-20 21:54:46.000 140 21245.40 263.50 42967.51 47933.67 2018-05-20 21:54:47.000 140 21245.41 263.48 42967.53 47933.67 2018-05-20 21:54:48.000 140 21245.40 263.45 42967.52 47933.67 2018-05-20 21:54:49.000 140 21245.39 263.38 42967.56 47933.65 2018-05-20 21:54:50.000 140 21245.38 263.35 42967.56 47933.71 2018-05-20 21:54:51.000 140 21245.36 263.34 42967.60 47933.70 2018-05-20 21:54:52.000 140 21245.32 263.33 42967.61 47933.72 2018-05-20 21:54:53.000 140 21245.31 263.30 42967.62 47933.76 2018-05-20 21:54:54.000 140 21245.35 263.34 42967.63 47933.75 2018-05-20 21:54:55.000 140 21245.38 263.36 42967.58 47933.77 2018-05-20 21:54:56.000 140 21245.42 263.41 42967.56 47933.75 2018-05-20 21:54:57.000 140 21245.43 263.44 42967.56 47933.75 2018-05-20 21:54:58.000 140 21245.46 263.43 42967.51 47933.72 2018-05-20 21:54:59.000 140 21245.50 263.37 42967.52 47933.72 2018-05-20 21:55:00.000 140 21245.55 263.32 42967.55 47933.73 2018-05-20 21:55:01.000 140 21245.58 263.28 42967.56 47933.77 2018-05-20 21:55:02.000 140 21245.59 263.29 42967.60 47933.83 2018-05-20 21:55:03.000 140 21245.63 263.28 42967.61 47933.83 2018-05-20 21:55:04.000 140 21245.65 263.31 42967.63 47933.87 2018-05-20 21:55:05.000 140 21245.63 263.30 42967.63 47933.88 2018-05-20 21:55:06.000 140 21245.64 263.32 42967.66 47933.90 2018-05-20 21:55:07.000 140 21245.66 263.34 42967.66 47933.94 2018-05-20 21:55:08.000 140 21245.65 263.33 42967.66 47933.94 2018-05-20 21:55:09.000 140 21245.65 263.32 42967.68 47933.95 2018-05-20 21:55:10.000 140 21245.65 263.31 42967.70 47933.94 2018-05-20 21:55:11.000 140 21245.65 263.32 42967.70 47933.98 2018-05-20 21:55:12.000 140 21245.66 263.32 42967.70 47933.95 2018-05-20 21:55:13.000 140 21245.66 263.33 42967.68 47933.98 2018-05-20 21:55:14.000 140 21245.69 263.31 42967.67 47933.98 2018-05-20 21:55:15.000 140 21245.70 263.31 42967.72 47934.00 2018-05-20 21:55:16.000 140 21245.71 263.33 42967.71 47934.01 2018-05-20 21:55:17.000 140 21245.68 263.35 42967.72 47933.98 2018-05-20 21:55:18.000 140 21245.69 263.35 42967.73 47933.99 2018-05-20 21:55:19.000 140 21245.69 263.35 42967.72 47934.00 2018-05-20 21:55:20.000 140 21245.70 263.38 42967.70 47933.99 2018-05-20 21:55:21.000 140 21245.69 263.35 42967.70 47934.01 2018-05-20 21:55:22.000 140 21245.70 263.30 42967.70 47933.99 2018-05-20 21:55:23.000 140 21245.68 263.30 42967.75 47934.02 2018-05-20 21:55:24.000 140 21245.66 263.30 42967.75 47934.00 2018-05-20 21:55:25.000 140 21245.69 263.29 42967.75 47934.01 2018-05-20 21:55:26.000 140 21245.69 263.29 42967.75 47934.03 2018-05-20 21:55:27.000 140 21245.70 263.24 42967.75 47934.04 2018-05-20 21:55:28.000 140 21245.69 263.23 42967.77 47934.04 2018-05-20 21:55:29.000 140 21245.72 263.22 42967.79 47934.04 2018-05-20 21:55:30.000 140 21245.79 263.13 42967.82 47934.05 2018-05-20 21:55:31.000 140 21245.82 263.08 42967.89 47934.16 2018-05-20 21:55:32.000 140 21245.81 263.10 42967.93 47934.20 2018-05-20 21:55:33.000 140 21245.80 263.11 42967.94 47934.26 2018-05-20 21:55:34.000 140 21245.79 263.12 42967.97 47934.27 2018-05-20 21:55:35.000 140 21245.77 263.13 42967.94 47934.26 2018-05-20 21:55:36.000 140 21245.78 263.16 42967.96 47934.27 2018-05-20 21:55:37.000 140 21245.77 263.19 42967.95 47934.21 2018-05-20 21:55:38.000 140 21245.75 263.20 42967.93 47934.20 2018-05-20 21:55:39.000 140 21245.75 263.18 42967.92 47934.19 2018-05-20 21:55:40.000 140 21245.75 263.14 42967.92 47934.20 2018-05-20 21:55:41.000 140 21245.76 263.19 42967.90 47934.16 2018-05-20 21:55:42.000 140 21245.78 263.20 42967.90 47934.18 2018-05-20 21:55:43.000 140 21245.80 263.20 42967.90 47934.20 2018-05-20 21:55:44.000 140 21245.81 263.20 42967.88 47934.16 2018-05-20 21:55:45.000 140 21245.82 263.19 42967.86 47934.16 2018-05-20 21:55:46.000 140 21245.82 263.20 42967.85 47934.16 2018-05-20 21:55:47.000 140 21245.80 263.20 42967.83 47934.18 2018-05-20 21:55:48.000 140 21245.77 263.19 42967.82 47934.14 2018-05-20 21:55:49.000 140 21245.75 263.19 42967.85 47934.17 2018-05-20 21:55:50.000 140 21245.77 263.17 42967.83 47934.16 2018-05-20 21:55:51.000 140 21245.77 263.20 42967.87 47934.17 2018-05-20 21:55:52.000 140 21245.76 263.22 42967.87 47934.16 2018-05-20 21:55:53.000 140 21245.77 263.19 42967.86 47934.13 2018-05-20 21:55:54.000 140 21245.74 263.23 42967.83 47934.15 2018-05-20 21:55:55.000 140 21245.72 263.23 42967.81 47934.13 2018-05-20 21:55:56.000 140 21245.72 263.25 42967.79 47934.11 2018-05-20 21:55:57.000 140 21245.70 263.27 42967.77 47934.07 2018-05-20 21:55:58.000 140 21245.69 263.28 42967.74 47934.05 2018-05-20 21:55:59.000 140 21245.66 263.30 42967.71 47934.03 2018-05-20 21:56:00.000 140 21245.65 263.29 42967.71 47934.00 2018-05-20 21:56:01.000 140 21245.65 263.31 42967.70 47933.96 2018-05-20 21:56:02.000 140 21245.65 263.35 42967.68 47933.98 2018-05-20 21:56:03.000 140 21245.66 263.35 42967.66 47933.92 2018-05-20 21:56:04.000 140 21245.61 263.35 42967.65 47933.90 2018-05-20 21:56:05.000 140 21245.61 263.35 42967.62 47933.90 2018-05-20 21:56:06.000 140 21245.61 263.38 42967.57 47933.85 2018-05-20 21:56:07.000 140 21245.60 263.41 42967.54 47933.83 2018-05-20 21:56:08.000 140 21245.57 263.39 42967.52 47933.82 2018-05-20 21:56:09.000 140 21245.57 263.39 42967.51 47933.78 2018-05-20 21:56:10.000 140 21245.62 263.36 42967.50 47933.79 2018-05-20 21:56:11.000 140 21245.65 263.33 42967.55 47933.80 2018-05-20 21:56:12.000 140 21245.66 263.25 42967.56 47933.81 2018-05-20 21:56:13.000 140 21245.65 263.23 42967.60 47933.90 2018-05-20 21:56:14.000 140 21245.65 263.21 42967.62 47933.89 2018-05-20 21:56:15.000 140 21245.63 263.23 42967.64 47933.90 2018-05-20 21:56:16.000 140 21245.68 263.21 42967.69 47933.91 2018-05-20 21:56:17.000 140 21245.70 263.20 42967.70 47933.95 2018-05-20 21:56:18.000 140 21245.70 263.22 42967.73 47933.98 2018-05-20 21:56:19.000 140 21245.71 263.23 42967.71 47934.00 2018-05-20 21:56:20.000 140 21245.70 263.25 42967.71 47933.98 2018-05-20 21:56:21.000 140 21245.68 263.23 42967.71 47934.00 2018-05-20 21:56:22.000 140 21245.68 263.25 42967.72 47934.01 2018-05-20 21:56:23.000 140 21245.68 263.28 42967.72 47933.98 2018-05-20 21:56:24.000 140 21245.65 263.27 42967.70 47933.96 2018-05-20 21:56:25.000 140 21245.62 263.28 42967.70 47933.93 2018-05-20 21:56:26.000 140 21245.65 263.32 42967.66 47933.93 2018-05-20 21:56:27.000 140 21245.68 263.33 42967.64 47933.94 2018-05-20 21:56:28.000 140 21245.68 263.34 42967.63 47933.91 2018-05-20 21:56:29.000 140 21245.68 263.35 42967.57 47933.88 2018-05-20 21:56:30.000 140 21245.68 263.37 42967.59 47933.89 2018-05-20 21:56:31.000 140 21245.68 263.40 42967.55 47933.89 2018-05-20 21:56:32.000 140 21245.73 263.39 42967.56 47933.89 2018-05-20 21:56:33.000 140 21245.75 263.37 42967.55 47933.86 2018-05-20 21:56:34.000 140 21245.75 263.33 42967.55 47933.88 2018-05-20 21:56:35.000 140 21245.75 263.35 42967.58 47933.87 2018-05-20 21:56:36.000 140 21245.77 263.35 42967.60 47933.93 2018-05-20 21:56:37.000 140 21245.78 263.37 42967.59 47933.90 2018-05-20 21:56:38.000 140 21245.77 263.40 42967.60 47933.92 2018-05-20 21:56:39.000 140 21245.78 263.42 42967.59 47933.92 2018-05-20 21:56:40.000 140 21245.78 263.44 42967.61 47933.94 2018-05-20 21:56:41.000 140 21245.75 263.48 42967.58 47933.91 2018-05-20 21:56:42.000 140 21245.75 263.48 42967.58 47933.91 2018-05-20 21:56:43.000 140 21245.76 263.49 42967.59 47933.90 2018-05-20 21:56:44.000 140 21245.79 263.51 42967.61 47933.93 2018-05-20 21:56:45.000 140 21245.79 263.54 42967.63 47933.93 2018-05-20 21:56:46.000 140 21245.79 263.54 42967.59 47933.91 2018-05-20 21:56:47.000 140 21245.81 263.56 42967.57 47933.93 2018-05-20 21:56:48.000 140 21245.82 263.57 42967.59 47933.95 2018-05-20 21:56:49.000 140 21245.85 263.59 42967.61 47933.96 2018-05-20 21:56:50.000 140 21245.88 263.58 42967.59 47933.96 2018-05-20 21:56:51.000 140 21245.89 263.57 42967.57 47933.97 2018-05-20 21:56:52.000 140 21245.87 263.62 42967.57 47933.95 2018-05-20 21:56:53.000 140 21245.86 263.59 42967.58 47933.94 2018-05-20 21:56:54.000 140 21245.88 263.57 42967.59 47933.95 2018-05-20 21:56:55.000 140 21245.89 263.59 42967.59 47933.95 2018-05-20 21:56:56.000 140 21245.89 263.58 42967.61 47933.96 2018-05-20 21:56:57.000 140 21245.87 263.59 42967.62 47933.99 2018-05-20 21:56:58.000 140 21245.92 263.58 42967.63 47933.98 2018-05-20 21:56:59.000 140 21245.91 263.61 42967.64 47934.02 2018-05-20 21:57:00.000 140 21245.89 263.59 42967.67 47934.02 2018-05-20 21:57:01.000 140 21245.87 263.57 42967.62 47934.02 2018-05-20 21:57:02.000 140 21245.88 263.57 42967.65 47934.03 2018-05-20 21:57:03.000 140 21245.87 263.59 42967.65 47934.02 2018-05-20 21:57:04.000 140 21245.87 263.58 42967.63 47934.02 2018-05-20 21:57:05.000 140 21245.84 263.60 42967.62 47934.03 2018-05-20 21:57:06.000 140 21245.87 263.60 42967.65 47934.01 2018-05-20 21:57:07.000 140 21245.86 263.60 42967.68 47934.02 2018-05-20 21:57:08.000 140 21245.84 263.61 42967.66 47934.01 2018-05-20 21:57:09.000 140 21245.85 263.61 42967.69 47934.02 2018-05-20 21:57:10.000 140 21245.86 263.58 42967.69 47934.01 2018-05-20 21:57:11.000 140 21245.87 263.55 42967.69 47934.00 2018-05-20 21:57:12.000 140 21245.87 263.53 42967.67 47934.05 2018-05-20 21:57:13.000 140 21245.86 263.52 42967.68 47934.06 2018-05-20 21:57:14.000 140 21245.85 263.52 42967.68 47934.07 2018-05-20 21:57:15.000 140 21245.88 263.50 42967.72 47934.06 2018-05-20 21:57:16.000 140 21245.85 263.52 42967.72 47934.08 2018-05-20 21:57:17.000 140 21245.88 263.53 42967.72 47934.09 2018-05-20 21:57:18.000 140 21245.87 263.53 42967.72 47934.13 2018-05-20 21:57:19.000 140 21245.88 263.54 42967.75 47934.11 2018-05-20 21:57:20.000 140 21245.91 263.54 42967.73 47934.12 2018-05-20 21:57:21.000 140 21245.89 263.51 42967.75 47934.11 2018-05-20 21:57:22.000 140 21245.90 263.51 42967.73 47934.13 2018-05-20 21:57:23.000 140 21245.91 263.53 42967.73 47934.13 2018-05-20 21:57:24.000 140 21245.89 263.52 42967.71 47934.15 2018-05-20 21:57:25.000 140 21245.91 263.52 42967.74 47934.11 2018-05-20 21:57:26.000 140 21245.95 263.52 42967.76 47934.16 2018-05-20 21:57:27.000 140 21245.96 263.52 42967.75 47934.13 2018-05-20 21:57:28.000 140 21245.95 263.49 42967.76 47934.18 2018-05-20 21:57:29.000 140 21245.91 263.50 42967.79 47934.16 2018-05-20 21:57:30.000 140 21245.90 263.49 42967.81 47934.16 2018-05-20 21:57:31.000 140 21245.89 263.49 42967.80 47934.16 2018-05-20 21:57:32.000 140 21245.87 263.53 42967.79 47934.19 2018-05-20 21:57:33.000 140 21245.87 263.53 42967.76 47934.14 2018-05-20 21:57:34.000 140 21245.82 263.55 42967.72 47934.15 2018-05-20 21:57:35.000 140 21245.79 263.56 42967.73 47934.11 2018-05-20 21:57:36.000 140 21245.77 263.56 42967.74 47934.06 2018-05-20 21:57:37.000 140 21245.81 263.59 42967.74 47934.08 2018-05-20 21:57:38.000 140 21245.81 263.59 42967.75 47934.04 2018-05-20 21:57:39.000 140 21245.80 263.61 42967.72 47934.05 2018-05-20 21:57:40.000 140 21245.82 263.61 42967.73 47934.05 2018-05-20 21:57:41.000 140 21245.82 263.63 42967.69 47934.03 2018-05-20 21:57:42.000 140 21245.77 263.61 42967.65 47934.03 2018-05-20 21:57:43.000 140 21245.76 263.59 42967.68 47934.03 2018-05-20 21:57:44.000 140 21245.76 263.61 42967.67 47934.00 2018-05-20 21:57:45.000 140 21245.76 263.62 42967.70 47933.99 2018-05-20 21:57:46.000 140 21245.72 263.59 42967.66 47934.01 2018-05-20 21:57:47.000 140 21245.71 263.57 42967.66 47933.99 2018-05-20 21:57:48.000 140 21245.70 263.59 42967.64 47933.97 2018-05-20 21:57:49.000 140 21245.68 263.60 42967.67 47934.01 2018-05-20 21:57:50.000 140 21245.68 263.58 42967.67 47933.97 2018-05-20 21:57:51.000 140 21245.67 263.57 42967.67 47933.97 2018-05-20 21:57:52.000 140 21245.70 263.53 42967.70 47933.95 2018-05-20 21:57:53.000 140 21245.72 263.49 42967.71 47934.00 2018-05-20 21:57:54.000 140 21245.72 263.45 42967.76 47934.02 2018-05-20 21:57:55.000 140 21245.69 263.43 42967.75 47934.02 2018-05-20 21:57:56.000 140 21245.69 263.40 42967.74 47934.05 2018-05-20 21:57:57.000 140 21245.72 263.40 42967.81 47934.08 2018-05-20 21:57:58.000 140 21245.72 263.40 42967.80 47934.05 2018-05-20 21:57:59.000 140 21245.70 263.39 42967.79 47934.09 2018-05-20 21:58:00.000 140 21245.70 263.41 42967.79 47934.09 2018-05-20 21:58:01.000 140 21245.70 263.42 42967.76 47934.11 2018-05-20 21:58:02.000 140 21245.73 263.43 42967.74 47934.07 2018-05-20 21:58:03.000 140 21245.74 263.41 42967.75 47934.10 2018-05-20 21:58:04.000 140 21245.72 263.42 42967.75 47934.06 2018-05-20 21:58:05.000 140 21245.70 263.42 42967.77 47934.10 2018-05-20 21:58:06.000 140 21245.74 263.41 42967.79 47934.08 2018-05-20 21:58:07.000 140 21245.74 263.39 42967.80 47934.08 2018-05-20 21:58:08.000 140 21245.73 263.42 42967.82 47934.08 2018-05-20 21:58:09.000 140 21245.74 263.41 42967.80 47934.05 2018-05-20 21:58:10.000 140 21245.76 263.43 42967.78 47934.05 2018-05-20 21:58:11.000 140 21245.76 263.44 42967.75 47934.07 2018-05-20 21:58:12.000 140 21245.75 263.44 42967.74 47934.06 2018-05-20 21:58:13.000 140 21245.76 263.45 42967.75 47934.06 2018-05-20 21:58:14.000 140 21245.76 263.42 42967.76 47934.03 2018-05-20 21:58:15.000 140 21245.71 263.44 42967.77 47934.04 2018-05-20 21:58:16.000 140 21245.71 263.43 42967.79 47934.05 2018-05-20 21:58:17.000 140 21245.68 263.41 42967.75 47934.05 2018-05-20 21:58:18.000 140 21245.68 263.40 42967.76 47934.03 2018-05-20 21:58:19.000 140 21245.69 263.44 42967.79 47934.05 2018-05-20 21:58:20.000 140 21245.67 263.46 42967.75 47934.01 2018-05-20 21:58:21.000 140 21245.66 263.49 42967.73 47934.00 2018-05-20 21:58:22.000 140 21245.66 263.53 42967.74 47933.99 2018-05-20 21:58:23.000 140 21245.67 263.54 42967.72 47933.96 2018-05-20 21:58:24.000 140 21245.62 263.56 42967.70 47933.95 2018-05-20 21:58:25.000 140 21245.63 263.58 42967.68 47933.95 2018-05-20 21:58:26.000 140 21245.62 263.58 42967.68 47933.91 2018-05-20 21:58:27.000 140 21245.63 263.60 42967.68 47933.91 2018-05-20 21:58:28.000 140 21245.65 263.58 42967.68 47933.93 2018-05-20 21:58:29.000 140 21245.61 263.58 42967.69 47933.91 2018-05-20 21:58:30.000 140 21245.61 263.57 42967.69 47933.91 2018-05-20 21:58:31.000 140 21245.64 263.55 42967.67 47933.89 2018-05-20 21:58:32.000 140 21245.62 263.54 42967.64 47933.90 2018-05-20 21:58:33.000 140 21245.62 263.55 42967.63 47933.90 2018-05-20 21:58:34.000 140 21245.65 263.54 42967.62 47933.90 2018-05-20 21:58:35.000 140 21245.61 263.54 42967.66 47933.89 2018-05-20 21:58:36.000 140 21245.61 263.53 42967.64 47933.89 2018-05-20 21:58:37.000 140 21245.62 263.52 42967.66 47933.91 2018-05-20 21:58:38.000 140 21245.61 263.50 42967.65 47933.88 2018-05-20 21:58:39.000 140 21245.58 263.53 42967.63 47933.88 2018-05-20 21:58:40.000 140 21245.58 263.53 42967.66 47933.88 2018-05-20 21:58:41.000 140 21245.58 263.50 42967.69 47933.89 2018-05-20 21:58:42.000 140 21245.57 263.50 42967.67 47933.90 2018-05-20 21:58:43.000 140 21245.61 263.50 42967.66 47933.90 2018-05-20 21:58:44.000 140 21245.61 263.50 42967.67 47933.93 2018-05-20 21:58:45.000 140 21245.57 263.50 42967.66 47933.93 2018-05-20 21:58:46.000 140 21245.61 263.51 42967.67 47933.93 2018-05-20 21:58:47.000 140 21245.63 263.54 42967.64 47933.92 2018-05-20 21:58:48.000 140 21245.61 263.52 42967.66 47933.92 2018-05-20 21:58:49.000 140 21245.59 263.53 42967.63 47933.90 2018-05-20 21:58:50.000 140 21245.59 263.55 42967.60 47933.92 2018-05-20 21:58:51.000 140 21245.59 263.56 42967.62 47933.89 2018-05-20 21:58:52.000 140 21245.62 263.54 42967.65 47933.88 2018-05-20 21:58:53.000 140 21245.65 263.54 42967.65 47933.89 2018-05-20 21:58:54.000 140 21245.64 263.52 42967.67 47933.90 2018-05-20 21:58:55.000 140 21245.63 263.52 42967.65 47933.89 2018-05-20 21:58:56.000 140 21245.61 263.54 42967.65 47933.88 2018-05-20 21:58:57.000 140 21245.64 263.53 42967.65 47933.91 2018-05-20 21:58:58.000 140 21245.65 263.54 42967.66 47933.89 2018-05-20 21:58:59.000 140 21245.60 263.53 42967.66 47933.89 2018-05-20 21:59:00.000 140 21245.60 263.53 42967.63 47933.89 2018-05-20 21:59:01.000 140 21245.56 263.61 42967.61 47933.88 2018-05-20 21:59:02.000 140 21245.53 263.66 42967.58 47933.82 2018-05-20 21:59:03.000 140 21245.49 263.65 42967.52 47933.75 2018-05-20 21:59:04.000 140 21245.48 263.65 42967.47 47933.68 2018-05-20 21:59:05.000 140 21245.47 263.63 42967.43 47933.69 2018-05-20 21:59:06.000 140 21245.51 263.52 42967.48 47933.67 2018-05-20 21:59:07.000 140 21245.54 263.44 42967.56 47933.71 2018-05-20 21:59:08.000 140 21245.58 263.38 42967.60 47933.77 2018-05-20 21:59:09.000 140 21245.61 263.32 42967.61 47933.81 2018-05-20 21:59:10.000 140 21245.63 263.31 42967.66 47933.85 2018-05-20 21:59:11.000 140 21245.58 263.32 42967.69 47933.89 2018-05-20 21:59:12.000 140 21245.62 263.30 42967.73 47933.91 2018-05-20 21:59:13.000 140 21245.62 263.27 42967.71 47933.96 2018-05-20 21:59:14.000 140 21245.62 263.27 42967.73 47933.96 2018-05-20 21:59:15.000 140 21245.61 263.29 42967.73 47933.98 2018-05-20 21:59:16.000 140 21245.59 263.29 42967.76 47933.98 2018-05-20 21:59:17.000 140 21245.58 263.29 42967.75 47933.97 2018-05-20 21:59:18.000 140 21245.55 263.29 42967.75 47933.94 2018-05-20 21:59:19.000 140 21245.56 263.32 42967.73 47933.96 2018-05-20 21:59:20.000 140 21245.55 263.33 42967.72 47933.96 2018-05-20 21:59:21.000 140 21245.56 263.32 42967.73 47933.91 2018-05-20 21:59:22.000 140 21245.55 263.32 42967.72 47933.92 2018-05-20 21:59:23.000 140 21245.50 263.31 42967.70 47933.92 2018-05-20 21:59:24.000 140 21245.53 263.34 42967.70 47933.91 2018-05-20 21:59:25.000 140 21245.50 263.34 42967.70 47933.91 2018-05-20 21:59:26.000 140 21245.48 263.36 42967.69 47933.91 2018-05-20 21:59:27.000 140 21245.49 263.35 42967.70 47933.89 2018-05-20 21:59:28.000 140 21245.50 263.36 42967.69 47933.88 2018-05-20 21:59:29.000 140 21245.50 263.34 42967.69 47933.88 2018-05-20 21:59:30.000 140 21245.50 263.34 42967.71 47933.88 2018-05-20 21:59:31.000 140 21245.51 263.35 42967.70 47933.88 2018-05-20 21:59:32.000 140 21245.54 263.34 42967.70 47933.88 2018-05-20 21:59:33.000 140 21245.53 263.34 42967.70 47933.88 2018-05-20 21:59:34.000 140 21245.54 263.35 42967.68 47933.85 2018-05-20 21:59:35.000 140 21245.54 263.37 42967.64 47933.87 2018-05-20 21:59:36.000 140 21245.52 263.35 42967.62 47933.84 2018-05-20 21:59:37.000 140 21245.50 263.35 42967.62 47933.85 2018-05-20 21:59:38.000 140 21245.50 263.32 42967.65 47933.83 2018-05-20 21:59:39.000 140 21245.55 263.29 42967.68 47933.86 2018-05-20 21:59:40.000 140 21245.57 263.27 42967.65 47933.88 2018-05-20 21:59:41.000 140 21245.58 263.24 42967.69 47933.90 2018-05-20 21:59:42.000 140 21245.61 263.23 42967.72 47933.93 2018-05-20 21:59:43.000 140 21245.64 263.25 42967.70 47933.96 2018-05-20 21:59:44.000 140 21245.65 263.23 42967.73 47933.98 2018-05-20 21:59:45.000 140 21245.65 263.22 42967.77 47934.03 2018-05-20 21:59:46.000 140 21245.67 263.22 42967.80 47934.03 2018-05-20 21:59:47.000 140 21245.68 263.25 42967.81 47934.04 2018-05-20 21:59:48.000 140 21245.68 263.26 42967.80 47934.06 2018-05-20 21:59:49.000 140 21245.70 263.28 42967.81 47934.05 2018-05-20 21:59:50.000 140 21245.68 263.28 42967.80 47934.07 2018-05-20 21:59:51.000 140 21245.69 263.28 42967.79 47934.05 2018-05-20 21:59:52.000 140 21245.67 263.28 42967.79 47934.07 2018-05-20 21:59:53.000 140 21245.67 263.30 42967.79 47934.07 2018-05-20 21:59:54.000 140 21245.69 263.30 42967.82 47934.08 2018-05-20 21:59:55.000 140 21245.70 263.27 42967.83 47934.06 2018-05-20 21:59:56.000 140 21245.71 263.27 42967.81 47934.06 2018-05-20 21:59:57.000 140 21245.68 263.28 42967.83 47934.09 2018-05-20 21:59:58.000 140 21245.64 263.31 42967.81 47934.06 2018-05-20 21:59:59.000 140 21245.64 263.38 42967.78 47934.07 2018-05-20 22:00:00.000 140 21245.61 263.43 42967.78 47934.02 2018-05-20 22:00:01.000 140 21245.56 263.45 42967.72 47933.99 2018-05-20 22:00:02.000 140 21245.57 263.44 42967.73 47933.94 2018-05-20 22:00:03.000 140 21245.58 263.45 42967.70 47933.92 2018-05-20 22:00:04.000 140 21245.59 263.45 42967.67 47933.90 2018-05-20 22:00:05.000 140 21245.55 263.44 42967.65 47933.88 2018-05-20 22:00:06.000 140 21245.53 263.45 42967.64 47933.89 2018-05-20 22:00:07.000 140 21245.54 263.43 42967.66 47933.84 2018-05-20 22:00:08.000 140 21245.53 263.47 42967.64 47933.85 2018-05-20 22:00:09.000 140 21245.52 263.48 42967.63 47933.87 2018-05-20 22:00:10.000 140 21245.55 263.47 42967.63 47933.86 2018-05-20 22:00:11.000 140 21245.55 263.46 42967.63 47933.85 2018-05-20 22:00:12.000 140 21245.54 263.48 42967.61 47933.85 2018-05-20 22:00:13.000 140 21245.56 263.48 42967.63 47933.86 2018-05-20 22:00:14.000 140 21245.54 263.49 42967.62 47933.85 2018-05-20 22:00:15.000 140 21245.53 263.49 42967.60 47933.87 2018-05-20 22:00:16.000 140 21245.55 263.49 42967.62 47933.86 2018-05-20 22:00:17.000 140 21245.56 263.51 42967.63 47933.87 2018-05-20 22:00:18.000 140 21245.55 263.54 42967.61 47933.86 2018-05-20 22:00:19.000 140 21245.54 263.56 42967.62 47933.86 2018-05-20 22:00:20.000 140 21245.55 263.56 42967.61 47933.88 2018-05-20 22:00:21.000 140 21245.57 263.56 42967.59 47933.87 2018-05-20 22:00:22.000 140 21245.57 263.58 42967.59 47933.88 2018-05-20 22:00:23.000 140 21245.57 263.57 42967.61 47933.89 2018-05-20 22:00:24.000 140 21245.58 263.56 42967.61 47933.88 2018-05-20 22:00:25.000 140 21245.58 263.58 42967.62 47933.85 2018-05-20 22:00:26.000 140 21245.59 263.58 42967.61 47933.88 2018-05-20 22:00:27.000 140 21245.57 263.57 42967.61 47933.86 2018-05-20 22:00:28.000 140 21245.54 263.57 42967.62 47933.86 2018-05-20 22:00:29.000 140 21245.54 263.57 42967.61 47933.84 2018-05-20 22:00:30.000 140 21245.57 263.55 42967.61 47933.86 2018-05-20 22:00:31.000 140 21245.58 263.55 42967.60 47933.85 2018-05-20 22:00:32.000 140 21245.59 263.55 42967.62 47933.85 2018-05-20 22:00:33.000 140 21245.62 263.55 42967.62 47933.88 2018-05-20 22:00:34.000 140 21245.61 263.56 42967.63 47933.86 2018-05-20 22:00:35.000 140 21245.63 263.53 42967.61 47933.87 2018-05-20 22:00:36.000 140 21245.60 263.54 42967.62 47933.87 2018-05-20 22:00:37.000 140 21245.64 263.55 42967.63 47933.89 2018-05-20 22:00:38.000 140 21245.66 263.52 42967.61 47933.89 2018-05-20 22:00:39.000 140 21245.63 263.55 42967.59 47933.89 2018-05-20 22:00:40.000 140 21245.65 263.56 42967.59 47933.88 2018-05-20 22:00:41.000 140 21245.63 263.55 42967.61 47933.89 2018-05-20 22:00:42.000 140 21245.65 263.54 42967.59 47933.90 2018-05-20 22:00:43.000 140 21245.66 263.51 42967.60 47933.90 2018-05-20 22:00:44.000 140 21245.66 263.52 42967.62 47933.93 2018-05-20 22:00:45.000 140 21245.67 263.51 42967.63 47933.92 2018-05-20 22:00:46.000 140 21245.66 263.51 42967.65 47933.94 2018-05-20 22:00:47.000 140 21245.68 263.52 42967.65 47933.91 2018-05-20 22:00:48.000 140 21245.63 263.54 42967.65 47933.94 2018-05-20 22:00:49.000 140 21245.62 263.57 42967.66 47933.90 2018-05-20 22:00:50.000 140 21245.56 263.59 42967.64 47933.90 2018-05-20 22:00:51.000 140 21245.58 263.58 42967.64 47933.89 2018-05-20 22:00:52.000 140 21245.58 263.59 42967.64 47933.92 2018-05-20 22:00:53.000 140 21245.57 263.57 42967.66 47933.88 2018-05-20 22:00:54.000 140 21245.56 263.56 42967.65 47933.87 2018-05-20 22:00:55.000 140 21245.53 263.57 42967.66 47933.86 2018-05-20 22:00:56.000 140 21245.55 263.57 42967.66 47933.84 2018-05-20 22:00:57.000 140 21245.53 263.59 42967.64 47933.88 2018-05-20 22:00:58.000 140 21245.55 263.60 42967.65 47933.86 2018-05-20 22:00:59.000 140 21245.55 263.59 42967.66 47933.85 2018-05-20 22:01:00.000 140 21245.55 263.58 42967.63 47933.89 2018-05-20 22:01:01.000 140 21245.56 263.60 42967.63 47933.86 2018-05-20 22:01:02.000 140 21245.58 263.62 42967.65 47933.85 2018-05-20 22:01:03.000 140 21245.54 263.62 42967.62 47933.84 2018-05-20 22:01:04.000 140 21245.52 263.63 42967.62 47933.86 2018-05-20 22:01:05.000 140 21245.52 263.61 42967.63 47933.82 2018-05-20 22:01:06.000 140 21245.54 263.61 42967.60 47933.81 2018-05-20 22:01:07.000 140 21245.49 263.62 42967.59 47933.83 2018-05-20 22:01:08.000 140 21245.49 263.63 42967.54 47933.82 2018-05-20 22:01:09.000 140 21245.48 263.62 42967.57 47933.79 2018-05-20 22:01:10.000 140 21245.49 263.59 42967.59 47933.79 2018-05-20 22:01:11.000 140 21245.51 263.60 42967.58 47933.78 2018-05-20 22:01:12.000 140 21245.51 263.58 42967.54 47933.78 2018-05-20 22:01:13.000 140 21245.52 263.54 42967.54 47933.83 2018-05-20 22:01:14.000 140 21245.51 263.54 42967.56 47933.79 2018-05-20 22:01:15.000 140 21245.52 263.56 42967.60 47933.79 2018-05-20 22:01:16.000 140 21245.53 263.55 42967.59 47933.81 2018-05-20 22:01:17.000 140 21245.53 263.55 42967.59 47933.80 2018-05-20 22:01:18.000 140 21245.49 263.57 42967.57 47933.80 2018-05-20 22:01:19.000 140 21245.47 263.54 42967.57 47933.80 2018-05-20 22:01:20.000 140 21245.45 263.51 42967.60 47933.78 2018-05-20 22:01:21.000 140 21245.43 263.50 42967.61 47933.78 2018-05-20 22:01:22.000 140 21245.44 263.51 42967.59 47933.78 2018-05-20 22:01:23.000 140 21245.44 263.48 42967.58 47933.77 2018-05-20 22:01:24.000 140 21245.44 263.45 42967.61 47933.75 2018-05-20 22:01:25.000 140 21245.42 263.45 42967.60 47933.72 2018-05-20 22:01:26.000 140 21245.45 263.49 42967.59 47933.76 2018-05-20 22:01:27.000 140 21245.48 263.50 42967.58 47933.74 2018-05-20 22:01:28.000 140 21245.44 263.50 42967.58 47933.76 2018-05-20 22:01:29.000 140 21245.46 263.48 42967.56 47933.73 2018-05-20 22:01:30.000 140 21245.45 263.43 42967.59 47933.73 2018-05-20 22:01:31.000 140 21245.40 263.48 42967.58 47933.73 2018-05-20 22:01:32.000 140 21245.40 263.48 42967.58 47933.72 2018-05-20 22:01:33.000 140 21245.41 263.47 42967.60 47933.72 2018-05-20 22:01:34.000 140 21245.43 263.49 42967.61 47933.76 2018-05-20 22:01:35.000 140 21245.42 263.51 42967.56 47933.74 2018-05-20 22:01:36.000 140 21245.41 263.54 42967.55 47933.73 2018-05-20 22:01:37.000 140 21245.45 263.54 42967.57 47933.73 2018-05-20 22:01:38.000 140 21245.44 263.56 42967.56 47933.73 2018-05-20 22:01:39.000 140 21245.44 263.56 42967.57 47933.74 2018-05-20 22:01:40.000 140 21245.44 263.59 42967.56 47933.74 2018-05-20 22:01:41.000 140 21245.43 263.59 42967.56 47933.74 2018-05-20 22:01:42.000 140 21245.44 263.58 42967.57 47933.74 2018-05-20 22:01:43.000 140 21245.43 263.56 42967.57 47933.75 2018-05-20 22:01:44.000 140 21245.45 263.54 42967.58 47933.76 2018-05-20 22:01:45.000 140 21245.42 263.56 42967.58 47933.76 2018-05-20 22:01:46.000 140 21245.44 263.54 42967.59 47933.77 2018-05-20 22:01:47.000 140 21245.47 263.55 42967.60 47933.77 2018-05-20 22:01:48.000 140 21245.45 263.56 42967.62 47933.77 2018-05-20 22:01:49.000 140 21245.43 263.55 42967.64 47933.78 2018-05-20 22:01:50.000 140 21245.43 263.54 42967.65 47933.81 2018-05-20 22:01:51.000 140 21245.42 263.53 42967.61 47933.80 2018-05-20 22:01:52.000 140 21245.42 263.53 42967.61 47933.78 2018-05-20 22:01:53.000 140 21245.43 263.54 42967.63 47933.78 2018-05-20 22:01:54.000 140 21245.44 263.50 42967.66 47933.79 2018-05-20 22:01:55.000 140 21245.46 263.48 42967.68 47933.82 2018-05-20 22:01:56.000 140 21245.47 263.46 42967.67 47933.82 2018-05-20 22:01:57.000 140 21245.45 263.45 42967.71 47933.87 2018-05-20 22:01:58.000 140 21245.45 263.39 42967.71 47933.86 2018-05-20 22:01:59.000 140 21245.45 263.38 42967.71 47933.88 2018-05-20 22:02:00.000 140 21245.46 263.38 42967.70 47933.91 2018-05-20 22:02:01.000 140 21245.46 263.39 42967.73 47933.87 2018-05-20 22:02:02.000 140 21245.43 263.38 42967.75 47933.92 2018-05-20 22:02:03.000 140 21245.43 263.35 42967.76 47933.90 2018-05-20 22:02:04.000 140 21245.43 263.35 42967.78 47933.90 2018-05-20 22:02:05.000 140 21245.41 263.35 42967.81 47933.92 2018-05-20 22:02:06.000 140 21245.39 263.37 42967.79 47933.91 2018-05-20 22:02:07.000 140 21245.40 263.35 42967.77 47933.90 2018-05-20 22:02:08.000 140 21245.41 263.35 42967.77 47933.93 2018-05-20 22:02:09.000 140 21245.41 263.35 42967.78 47933.92 2018-05-20 22:02:10.000 140 21245.43 263.32 42967.75 47933.89 2018-05-20 22:02:11.000 140 21245.44 263.32 42967.76 47933.91 2018-05-20 22:02:12.000 140 21245.41 263.33 42967.78 47933.94 2018-05-20 22:02:13.000 140 21245.40 263.32 42967.80 47933.91 2018-05-20 22:02:14.000 140 21245.42 263.31 42967.80 47933.92 2018-05-20 22:02:15.000 140 21245.41 263.32 42967.80 47933.92 2018-05-20 22:02:16.000 140 21245.44 263.31 42967.80 47933.93 2018-05-20 22:02:17.000 140 21245.42 263.32 42967.81 47933.93 2018-05-20 22:02:18.000 140 21245.42 263.33 42967.78 47933.93 2018-05-20 22:02:19.000 140 21245.41 263.35 42967.80 47933.92 2018-05-20 22:02:20.000 140 21245.42 263.35 42967.84 47933.94 2018-05-20 22:02:21.000 140 21245.41 263.35 42967.80 47933.94 2018-05-20 22:02:22.000 140 21245.43 263.34 42967.82 47933.92 2018-05-20 22:02:23.000 140 21245.46 263.34 42967.82 47933.93 2018-05-20 22:02:24.000 140 21245.46 263.33 42967.77 47933.95 2018-05-20 22:02:25.000 140 21245.45 263.31 42967.76 47933.95 2018-05-20 22:02:26.000 140 21245.48 263.31 42967.78 47933.94 2018-05-20 22:02:27.000 140 21245.48 263.32 42967.77 47933.95 2018-05-20 22:02:28.000 140 21245.50 263.29 42967.79 47933.95 2018-05-20 22:02:29.000 140 21245.49 263.31 42967.80 47933.94 2018-05-20 22:02:30.000 140 21245.46 263.31 42967.80 47933.98 2018-05-20 22:02:31.000 140 21245.47 263.30 42967.77 47933.95 2018-05-20 22:02:32.000 140 21245.47 263.29 42967.77 47933.96 2018-05-20 22:02:33.000 140 21245.50 263.28 42967.81 47933.96 2018-05-20 22:02:34.000 140 21245.48 263.28 42967.81 47933.94 2018-05-20 22:02:35.000 140 21245.46 263.29 42967.80 47933.95 2018-05-20 22:02:36.000 140 21245.45 263.31 42967.78 47933.98 2018-05-20 22:02:37.000 140 21245.47 263.31 42967.80 47933.96 2018-05-20 22:02:38.000 140 21245.45 263.34 42967.78 47933.94 2018-05-20 22:02:39.000 140 21245.42 263.40 42967.76 47933.94 2018-05-20 22:02:40.000 140 21245.45 263.43 42967.73 47933.91 2018-05-20 22:02:41.000 140 21245.41 263.43 42967.72 47933.88 2018-05-20 22:02:42.000 140 21245.43 263.41 42967.72 47933.83 2018-05-20 22:02:43.000 140 21245.42 263.39 42967.70 47933.85 2018-05-20 22:02:44.000 140 21245.42 263.41 42967.65 47933.80 2018-05-20 22:02:45.000 140 21245.42 263.42 42967.67 47933.82 2018-05-20 22:02:46.000 140 21245.41 263.43 42967.67 47933.80 2018-05-20 22:02:47.000 140 21245.42 263.44 42967.63 47933.79 2018-05-20 22:02:48.000 140 21245.44 263.44 42967.63 47933.82 2018-05-20 22:02:49.000 140 21245.48 263.43 42967.64 47933.80 2018-05-20 22:02:50.000 140 21245.48 263.45 42967.65 47933.82 2018-05-20 22:02:51.000 140 21245.46 263.46 42967.65 47933.81 2018-05-20 22:02:52.000 140 21245.47 263.48 42967.62 47933.83 2018-05-20 22:02:53.000 140 21245.50 263.50 42967.66 47933.84 2018-05-20 22:02:54.000 140 21245.53 263.54 42967.65 47933.87 2018-05-20 22:02:55.000 140 21245.53 263.54 42967.64 47933.84 2018-05-20 22:02:56.000 140 21245.53 263.54 42967.65 47933.86 2018-05-20 22:02:57.000 140 21245.55 263.54 42967.65 47933.87 2018-05-20 22:02:58.000 140 21245.54 263.54 42967.67 47933.87 2018-05-20 22:02:59.000 140 21245.55 263.57 42967.68 47933.89 2018-05-20 22:03:00.000 140 21245.56 263.57 42967.68 47933.88 2018-05-20 22:03:01.000 140 21245.53 263.59 42967.66 47933.88 2018-05-20 22:03:02.000 140 21245.52 263.59 42967.65 47933.88 2018-05-20 22:03:03.000 140 21245.50 263.61 42967.64 47933.88 2018-05-20 22:03:04.000 140 21245.49 263.61 42967.67 47933.87 2018-05-20 22:03:05.000 140 21245.47 263.62 42967.66 47933.87 2018-05-20 22:03:06.000 140 21245.45 263.62 42967.66 47933.86 2018-05-20 22:03:07.000 140 21245.45 263.62 42967.64 47933.84 2018-05-20 22:03:08.000 140 21245.47 263.63 42967.69 47933.85 2018-05-20 22:03:09.000 140 21245.47 263.63 42967.68 47933.82 2018-05-20 22:03:10.000 140 21245.43 263.64 42967.65 47933.82 2018-05-20 22:03:11.000 140 21245.39 263.65 42967.64 47933.83 2018-05-20 22:03:12.000 140 21245.40 263.65 42967.65 47933.83 2018-05-20 22:03:13.000 140 21245.43 263.66 42967.68 47933.81 2018-05-20 22:03:14.000 140 21245.42 263.65 42967.68 47933.80 2018-05-20 22:03:15.000 140 21245.38 263.64 42967.65 47933.79 2018-05-20 22:03:16.000 140 21245.38 263.62 42967.65 47933.79 2018-05-20 22:03:17.000 140 21245.36 263.63 42967.64 47933.81 2018-05-20 22:03:18.000 140 21245.36 263.63 42967.68 47933.78 2018-05-20 22:03:19.000 140 21245.35 263.62 42967.65 47933.78 2018-05-20 22:03:20.000 140 21245.33 263.61 42967.65 47933.80 2018-05-20 22:03:21.000 140 21245.32 263.59 42967.64 47933.78 2018-05-20 22:03:22.000 140 21245.30 263.58 42967.66 47933.79 2018-05-20 22:03:23.000 140 21245.33 263.54 42967.63 47933.74 2018-05-20 22:03:24.000 140 21245.32 263.56 42967.62 47933.78 2018-05-20 22:03:25.000 140 21245.30 263.58 42967.64 47933.75 2018-05-20 22:03:26.000 140 21245.32 263.58 42967.64 47933.77 2018-05-20 22:03:27.000 140 21245.31 263.56 42967.61 47933.76 2018-05-20 22:03:28.000 140 21245.31 263.54 42967.60 47933.75 2018-05-20 22:03:29.000 140 21245.29 263.53 42967.63 47933.77 2018-05-20 22:03:30.000 140 21245.30 263.51 42967.66 47933.76 2018-05-20 22:03:31.000 140 21245.31 263.54 42967.66 47933.76 2018-05-20 22:03:32.000 140 21245.30 263.53 42967.63 47933.73 2018-05-20 22:03:33.000 140 21245.28 263.53 42967.63 47933.72 2018-05-20 22:03:34.000 140 21245.30 263.48 42967.65 47933.75 2018-05-20 22:03:35.000 140 21245.33 263.49 42967.63 47933.76 2018-05-20 22:03:36.000 140 21245.34 263.45 42967.63 47933.76 2018-05-20 22:03:37.000 140 21245.34 263.46 42967.68 47933.75 2018-05-20 22:03:38.000 140 21245.31 263.46 42967.66 47933.77 2018-05-20 22:03:39.000 140 21245.33 263.47 42967.65 47933.74 2018-05-20 22:03:40.000 140 21245.30 263.45 42967.63 47933.74 2018-05-20 22:03:41.000 140 21245.31 263.43 42967.64 47933.76 2018-05-20 22:03:42.000 140 21245.32 263.41 42967.67 47933.77 2018-05-20 22:03:43.000 140 21245.31 263.42 42967.66 47933.75 2018-05-20 22:03:44.000 140 21245.32 263.44 42967.65 47933.76 2018-05-20 22:03:45.000 140 21245.31 263.46 42967.66 47933.78 2018-05-20 22:03:46.000 140 21245.30 263.46 42967.67 47933.77 2018-05-20 22:03:47.000 140 21245.33 263.45 42967.67 47933.77 2018-05-20 22:03:48.000 140 21245.32 263.47 42967.66 47933.77 2018-05-20 22:03:49.000 140 21245.32 263.47 42967.67 47933.78 2018-05-20 22:03:50.000 140 21245.31 263.46 42967.67 47933.78 2018-05-20 22:03:51.000 140 21245.28 263.44 42967.66 47933.77 2018-05-20 22:03:52.000 140 21245.28 263.41 42967.67 47933.78 2018-05-20 22:03:53.000 140 21245.28 263.42 42967.64 47933.76 2018-05-20 22:03:54.000 140 21245.27 263.43 42967.69 47933.77 2018-05-20 22:03:55.000 140 21245.26 263.44 42967.65 47933.76 2018-05-20 22:03:56.000 140 21245.21 263.46 42967.63 47933.77 2018-05-20 22:03:57.000 140 21245.25 263.46 42967.65 47933.78 2018-05-20 22:03:58.000 140 21245.25 263.45 42967.67 47933.75 2018-05-20 22:03:59.000 140 21245.25 263.45 42967.69 47933.77 2018-05-20 22:04:00.000 140 21245.25 263.43 42967.71 47933.74 2018-05-20 22:04:01.000 140 21245.22 263.44 42967.68 47933.75 2018-05-20 22:04:02.000 140 21245.21 263.47 42967.66 47933.72 2018-05-20 22:04:03.000 140 21245.22 263.44 42967.63 47933.73 2018-05-20 22:04:04.000 140 21245.18 263.45 42967.63 47933.70 2018-05-20 22:04:05.000 140 21245.18 263.44 42967.69 47933.70 2018-05-20 22:04:06.000 140 21245.19 263.46 42967.66 47933.71 2018-05-20 22:04:07.000 140 21245.18 263.46 42967.62 47933.73 2018-05-20 22:04:08.000 140 21245.16 263.44 42967.65 47933.69 2018-05-20 22:04:09.000 140 21245.17 263.41 42967.64 47933.69 2018-05-20 22:04:10.000 140 21245.17 263.44 42967.66 47933.71 2018-05-20 22:04:11.000 140 21245.20 263.43 42967.62 47933.70 2018-05-20 22:04:12.000 140 21245.20 263.42 42967.66 47933.72 2018-05-20 22:04:13.000 140 21245.22 263.41 42967.63 47933.74 2018-05-20 22:04:14.000 140 21245.23 263.43 42967.67 47933.72 2018-05-20 22:04:15.000 140 21245.22 263.42 42967.65 47933.71 2018-05-20 22:04:16.000 140 21245.23 263.45 42967.68 47933.75 2018-05-20 22:04:17.000 140 21245.21 263.45 42967.66 47933.74 2018-05-20 22:04:18.000 140 21245.22 263.44 42967.65 47933.75 2018-05-20 22:04:19.000 140 21245.28 263.44 42967.69 47933.75 2018-05-20 22:04:20.000 140 21245.27 263.46 42967.64 47933.76 2018-05-20 22:04:21.000 140 21245.27 263.45 42967.62 47933.74 2018-05-20 22:04:22.000 140 21245.24 263.45 42967.64 47933.77 2018-05-20 22:04:23.000 140 21245.24 263.45 42967.67 47933.74 2018-05-20 22:04:24.000 140 21245.27 263.45 42967.65 47933.75 2018-05-20 22:04:25.000 140 21245.27 263.45 42967.64 47933.79 2018-05-20 22:04:26.000 140 21245.26 263.46 42967.66 47933.76 2018-05-20 22:04:27.000 140 21245.26 263.46 42967.68 47933.77 2018-05-20 22:04:28.000 140 21245.26 263.43 42967.72 47933.76 2018-05-20 22:04:29.000 140 21245.27 263.44 42967.69 47933.75 2018-05-20 22:04:30.000 140 21245.28 263.45 42967.67 47933.78 2018-05-20 22:04:31.000 140 21245.26 263.48 42967.66 47933.76 2018-05-20 22:04:32.000 140 21245.27 263.44 42967.66 47933.76 2018-05-20 22:04:33.000 140 21245.31 263.40 42967.67 47933.77 2018-05-20 22:04:34.000 140 21245.33 263.40 42967.69 47933.76 2018-05-20 22:04:35.000 140 21245.34 263.40 42967.70 47933.76 2018-05-20 22:04:36.000 140 21245.36 263.38 42967.73 47933.78 2018-05-20 22:04:37.000 140 21245.38 263.34 42967.76 47933.81 2018-05-20 22:04:38.000 140 21245.35 263.34 42967.78 47933.83 2018-05-20 22:04:39.000 140 21245.37 263.31 42967.79 47933.84 2018-05-20 22:04:40.000 140 21245.41 263.32 42967.83 47933.86 2018-05-20 22:04:41.000 140 21245.41 263.29 42967.83 47933.87 2018-05-20 22:04:42.000 140 21245.42 263.26 42967.82 47933.87 2018-05-20 22:04:43.000 140 21245.42 263.23 42967.81 47933.88 2018-05-20 22:04:44.000 140 21245.40 263.24 42967.80 47933.90 2018-05-20 22:04:45.000 140 21245.39 263.24 42967.83 47933.92 2018-05-20 22:04:46.000 140 21245.40 263.24 42967.85 47933.91 2018-05-20 22:04:47.000 140 21245.43 263.21 42967.82 47933.93 2018-05-20 22:04:48.000 140 21245.42 263.24 42967.83 47933.93 2018-05-20 22:04:49.000 140 21245.44 263.20 42967.85 47933.93 2018-05-20 22:04:50.000 140 21245.44 263.20 42967.83 47933.95 2018-05-20 22:04:51.000 140 21245.44 263.20 42967.83 47933.99 2018-05-20 22:04:52.000 140 21245.41 263.23 42967.86 47933.95 2018-05-20 22:04:53.000 140 21245.41 263.21 42967.85 47934.00 2018-05-20 22:04:54.000 140 21245.44 263.17 42967.88 47933.97 2018-05-20 22:04:55.000 140 21245.45 263.16 42967.90 47933.99 2018-05-20 22:04:56.000 140 21245.45 263.16 42967.87 47933.99 2018-05-20 22:04:57.000 140 21245.43 263.18 42967.87 47933.98 2018-05-20 22:04:58.000 140 21245.42 263.17 42967.85 47934.02 2018-05-20 22:04:59.000 140 21245.42 263.17 42967.87 47933.97 2018-05-20 22:05:00.000 140 21245.43 263.17 42967.89 47934.00 2018-05-20 22:05:01.000 140 21245.44 263.16 42967.90 47934.00 2018-05-20 22:05:02.000 140 21245.45 263.17 42967.88 47933.99 2018-05-20 22:05:03.000 140 21245.48 263.16 42967.87 47933.98 2018-05-20 22:05:04.000 140 21245.49 263.15 42967.91 47933.98 2018-05-20 22:05:05.000 140 21245.49 263.16 42967.91 47934.00 2018-05-20 22:05:06.000 140 21245.52 263.15 42967.92 47934.02 2018-05-20 22:05:07.000 140 21245.54 263.14 42967.90 47934.00 2018-05-20 22:05:08.000 140 21245.52 263.16 42967.90 47934.02 2018-05-20 22:05:09.000 140 21245.51 263.18 42967.89 47933.99 2018-05-20 22:05:10.000 140 21245.47 263.23 42967.84 47934.01 2018-05-20 22:05:11.000 140 21245.46 263.28 42967.83 47933.98 2018-05-20 22:05:12.000 140 21245.42 263.30 42967.80 47933.96 2018-05-20 22:05:13.000 140 21245.39 263.30 42967.74 47933.94 2018-05-20 22:05:14.000 140 21245.37 263.30 42967.76 47933.90 2018-05-20 22:05:15.000 140 21245.38 263.32 42967.73 47933.88 2018-05-20 22:05:16.000 140 21245.38 263.34 42967.74 47933.87 2018-05-20 22:05:17.000 140 21245.34 263.32 42967.74 47933.85 2018-05-20 22:05:18.000 140 21245.34 263.31 42967.76 47933.85 2018-05-20 22:05:19.000 140 21245.34 263.34 42967.70 47933.84 2018-05-20 22:05:20.000 140 21245.34 263.36 42967.71 47933.85 2018-05-20 22:05:21.000 140 21245.33 263.36 42967.71 47933.83 2018-05-20 22:05:22.000 140 21245.35 263.35 42967.73 47933.83 2018-05-20 22:05:23.000 140 21245.32 263.34 42967.73 47933.84 2018-05-20 22:05:24.000 140 21245.32 263.34 42967.74 47933.84 2018-05-20 22:05:25.000 140 21245.32 263.33 42967.76 47933.85 2018-05-20 22:05:26.000 140 21245.31 263.35 42967.72 47933.82 2018-05-20 22:05:27.000 140 21245.30 263.41 42967.69 47933.83 2018-05-20 22:05:28.000 140 21245.30 263.41 42967.70 47933.78 2018-05-20 22:05:29.000 140 21245.30 263.41 42967.70 47933.79 2018-05-20 22:05:30.000 140 21245.31 263.42 42967.68 47933.79 2018-05-20 22:05:31.000 140 21245.32 263.44 42967.68 47933.78 2018-05-20 22:05:32.000 140 21245.32 263.45 42967.67 47933.77 2018-05-20 22:05:33.000 140 21245.33 263.44 42967.68 47933.78 2018-05-20 22:05:34.000 140 21245.32 263.47 42967.66 47933.77 2018-05-20 22:05:35.000 140 21245.33 263.44 42967.64 47933.75 2018-05-20 22:05:36.000 140 21245.33 263.44 42967.64 47933.76 2018-05-20 22:05:37.000 140 21245.33 263.46 42967.61 47933.78 2018-05-20 22:05:38.000 140 21245.34 263.45 42967.62 47933.75 2018-05-20 22:05:39.000 140 21245.34 263.47 42967.61 47933.75 2018-05-20 22:05:40.000 140 21245.36 263.48 42967.65 47933.78 2018-05-20 22:05:41.000 140 21245.36 263.47 42967.66 47933.78 2018-05-20 22:05:42.000 140 21245.38 263.48 42967.64 47933.77 2018-05-20 22:05:43.000 140 21245.39 263.47 42967.67 47933.75 2018-05-20 22:05:44.000 140 21245.40 263.48 42967.66 47933.78 2018-05-20 22:05:45.000 140 21245.39 263.47 42967.63 47933.77 2018-05-20 22:05:46.000 140 21245.41 263.50 42967.63 47933.81 2018-05-20 22:05:47.000 140 21245.43 263.51 42967.65 47933.79 2018-05-20 22:05:48.000 140 21245.41 263.53 42967.62 47933.80 2018-05-20 22:05:49.000 140 21245.42 263.56 42967.65 47933.80 2018-05-20 22:05:50.000 140 21245.46 263.57 42967.66 47933.83 2018-05-20 22:05:51.000 140 21245.46 263.57 42967.66 47933.82 2018-05-20 22:05:52.000 140 21245.45 263.56 42967.68 47933.81 2018-05-20 22:05:53.000 140 21245.44 263.58 42967.63 47933.85 2018-05-20 22:05:54.000 140 21245.41 263.59 42967.65 47933.81 2018-05-20 22:05:55.000 140 21245.44 263.59 42967.64 47933.83 2018-05-20 22:05:56.000 140 21245.44 263.61 42967.64 47933.80 2018-05-20 22:05:57.000 140 21245.45 263.63 42967.63 47933.80 2018-05-20 22:05:58.000 140 21245.42 263.61 42967.65 47933.82 2018-05-20 22:05:59.000 140 21245.40 263.63 42967.66 47933.79 2018-05-20 22:06:00.000 140 21245.42 263.66 42967.63 47933.82 2018-05-20 22:06:01.000 140 21245.42 263.65 42967.63 47933.80 2018-05-20 22:06:02.000 140 21245.43 263.67 42967.69 47933.80 2018-05-20 22:06:03.000 140 21245.44 263.69 42967.67 47933.79 2018-05-20 22:06:04.000 140 21245.44 263.70 42967.64 47933.81 2018-05-20 22:06:05.000 140 21245.45 263.71 42967.62 47933.81 2018-05-20 22:06:06.000 140 21245.47 263.74 42967.62 47933.84 2018-05-20 22:06:07.000 140 21245.45 263.76 42967.63 47933.80 2018-05-20 22:06:08.000 140 21245.44 263.77 42967.64 47933.82 2018-05-20 22:06:09.000 140 21245.47 263.75 42967.65 47933.81 2018-05-20 22:06:10.000 140 21245.48 263.76 42967.63 47933.83 2018-05-20 22:06:11.000 140 21245.50 263.79 42967.64 47933.82 2018-05-20 22:06:12.000 140 21245.50 263.81 42967.64 47933.82 2018-05-20 22:06:13.000 140 21245.47 263.77 42967.63 47933.82 2018-05-20 22:06:14.000 140 21245.48 263.78 42967.62 47933.83 2018-05-20 22:06:15.000 140 21245.49 263.79 42967.63 47933.85 2018-05-20 22:06:16.000 140 21245.51 263.79 42967.65 47933.83 2018-05-20 22:06:17.000 140 21245.50 263.75 42967.64 47933.84 2018-05-20 22:06:18.000 140 21245.51 263.73 42967.64 47933.85 2018-05-20 22:06:19.000 140 21245.53 263.71 42967.65 47933.84 2018-05-20 22:06:20.000 140 21245.53 263.70 42967.64 47933.83 2018-05-20 22:06:21.000 140 21245.53 263.71 42967.66 47933.85 2018-05-20 22:06:22.000 140 21245.51 263.73 42967.68 47933.86 2018-05-20 22:06:23.000 140 21245.49 263.73 42967.63 47933.85 2018-05-20 22:06:24.000 140 21245.49 263.73 42967.63 47933.85 2018-05-20 22:06:25.000 140 21245.51 263.72 42967.65 47933.87 2018-05-20 22:06:26.000 140 21245.49 263.71 42967.63 47933.86 2018-05-20 22:06:27.000 140 21245.49 263.70 42967.63 47933.86 2018-05-20 22:06:28.000 140 21245.46 263.68 42967.65 47933.85 2018-05-20 22:06:29.000 140 21245.46 263.67 42967.68 47933.85 2018-05-20 22:06:30.000 140 21245.51 263.67 42967.68 47933.84 2018-05-20 22:06:31.000 140 21245.50 263.65 42967.67 47933.87 2018-05-20 22:06:32.000 140 21245.54 263.60 42967.66 47933.85 2018-05-20 22:06:33.000 140 21245.55 263.60 42967.68 47933.85 2018-05-20 22:06:34.000 140 21245.53 263.60 42967.69 47933.87 2018-05-20 22:06:35.000 140 21245.52 263.61 42967.69 47933.88 2018-05-20 22:06:36.000 140 21245.53 263.60 42967.66 47933.88 2018-05-20 22:06:37.000 140 21245.51 263.58 42967.67 47933.91 2018-05-20 22:06:38.000 140 21245.53 263.58 42967.66 47933.89 2018-05-20 22:06:39.000 140 21245.51 263.57 42967.68 47933.86 2018-05-20 22:06:40.000 140 21245.52 263.57 42967.68 47933.87 2018-05-20 22:06:41.000 140 21245.53 263.56 42967.70 47933.89 2018-05-20 22:06:42.000 140 21245.49 263.58 42967.70 47933.87 2018-05-20 22:06:43.000 140 21245.52 263.58 42967.71 47933.89 2018-05-20 22:06:44.000 140 21245.50 263.57 42967.69 47933.89 2018-05-20 22:06:45.000 140 21245.48 263.59 42967.66 47933.87 2018-05-20 22:06:46.000 140 21245.50 263.62 42967.67 47933.87 2018-05-20 22:06:47.000 140 21245.47 263.62 42967.69 47933.85 2018-05-20 22:06:48.000 140 21245.46 263.61 42967.70 47933.86 2018-05-20 22:06:49.000 140 21245.44 263.58 42967.69 47933.84 2018-05-20 22:06:50.000 140 21245.43 263.58 42967.62 47933.85 2018-05-20 22:06:51.000 140 21245.44 263.59 42967.65 47933.84 2018-05-20 22:06:52.000 140 21245.43 263.57 42967.67 47933.82 2018-05-20 22:06:53.000 140 21245.42 263.56 42967.65 47933.82 2018-05-20 22:06:54.000 140 21245.43 263.57 42967.67 47933.84 2018-05-20 22:06:55.000 140 21245.39 263.59 42967.67 47933.83 2018-05-20 22:06:56.000 140 21245.43 263.57 42967.66 47933.81 2018-05-20 22:06:57.000 140 21245.45 263.59 42967.66 47933.83 2018-05-20 22:06:58.000 140 21245.44 263.60 42967.68 47933.78 2018-05-20 22:06:59.000 140 21245.39 263.60 42967.66 47933.80 2018-05-20 22:07:00.000 140 21245.38 263.59 42967.63 47933.80 2018-05-20 22:07:01.000 140 21245.40 263.62 42967.65 47933.83 2018-05-20 22:07:02.000 140 21245.41 263.62 42967.68 47933.79 2018-05-20 22:07:03.000 140 21245.40 263.64 42967.65 47933.79 2018-05-20 22:07:04.000 140 21245.41 263.66 42967.66 47933.79 2018-05-20 22:07:05.000 140 21245.42 263.66 42967.66 47933.80 2018-05-20 22:07:06.000 140 21245.42 263.67 42967.68 47933.81 2018-05-20 22:07:07.000 140 21245.44 263.65 42967.69 47933.79 2018-05-20 22:07:08.000 140 21245.45 263.65 42967.68 47933.83 2018-05-20 22:07:09.000 140 21245.43 263.66 42967.67 47933.80 2018-05-20 22:07:10.000 140 21245.44 263.64 42967.66 47933.85 2018-05-20 22:07:11.000 140 21245.45 263.61 42967.68 47933.84 2018-05-20 22:07:12.000 140 21245.46 263.58 42967.70 47933.81 2018-05-20 22:07:13.000 140 21245.45 263.55 42967.71 47933.83 2018-05-20 22:07:14.000 140 21245.46 263.54 42967.69 47933.85 2018-05-20 22:07:15.000 140 21245.44 263.53 42967.67 47933.85 2018-05-20 22:07:16.000 140 21245.45 263.53 42967.73 47933.86 2018-05-20 22:07:17.000 140 21245.45 263.53 42967.73 47933.89 2018-05-20 22:07:18.000 140 21245.42 263.53 42967.76 47933.90 2018-05-20 22:07:19.000 140 21245.45 263.54 42967.73 47933.86 2018-05-20 22:07:20.000 140 21245.44 263.56 42967.71 47933.88 2018-05-20 22:07:21.000 140 21245.43 263.55 42967.75 47933.86 2018-05-20 22:07:22.000 140 21245.41 263.55 42967.72 47933.88 2018-05-20 22:07:23.000 140 21245.41 263.55 42967.69 47933.89 2018-05-20 22:07:24.000 140 21245.39 263.57 42967.72 47933.87 2018-05-20 22:07:25.000 140 21245.39 263.57 42967.73 47933.86 2018-05-20 22:07:26.000 140 21245.38 263.57 42967.74 47933.85 2018-05-20 22:07:27.000 140 21245.37 263.57 42967.77 47933.87 2018-05-20 22:07:28.000 140 21245.36 263.60 42967.72 47933.85 2018-05-20 22:07:29.000 140 21245.39 263.62 42967.73 47933.84 2018-05-20 22:07:30.000 140 21245.35 263.64 42967.75 47933.84 2018-05-20 22:07:31.000 140 21245.36 263.66 42967.75 47933.83 2018-05-20 22:07:32.000 140 21245.39 263.64 42967.71 47933.81 2018-05-20 22:07:33.000 140 21245.36 263.64 42967.71 47933.82 2018-05-20 22:07:34.000 140 21245.37 263.66 42967.72 47933.85 2018-05-20 22:07:35.000 140 21245.40 263.64 42967.69 47933.84 2018-05-20 22:07:36.000 140 21245.43 263.62 42967.70 47933.82 2018-05-20 22:07:37.000 140 21245.44 263.62 42967.70 47933.84 2018-05-20 22:07:38.000 140 21245.44 263.61 42967.71 47933.85 2018-05-20 22:07:39.000 140 21245.44 263.61 42967.71 47933.86 2018-05-20 22:07:40.000 140 21245.47 263.60 42967.70 47933.87 2018-05-20 22:07:41.000 140 21245.47 263.61 42967.73 47933.87 2018-05-20 22:07:42.000 140 21245.47 263.61 42967.75 47933.87 2018-05-20 22:07:43.000 140 21245.46 263.59 42967.73 47933.87 2018-05-20 22:07:44.000 140 21245.45 263.60 42967.77 47933.90 2018-05-20 22:07:45.000 140 21245.47 263.60 42967.78 47933.86 2018-05-20 22:07:46.000 140 21245.49 263.60 42967.78 47933.90 2018-05-20 22:07:47.000 140 21245.45 263.63 42967.78 47933.89 2018-05-20 22:07:48.000 140 21245.45 263.64 42967.76 47933.90 2018-05-20 22:07:49.000 140 21245.46 263.66 42967.74 47933.91 2018-05-20 22:07:50.000 140 21245.45 263.67 42967.74 47933.90 2018-05-20 22:07:51.000 140 21245.45 263.67 42967.76 47933.88 2018-05-20 22:07:52.000 140 21245.45 263.66 42967.72 47933.88 2018-05-20 22:07:53.000 140 21245.41 263.68 42967.70 47933.87 2018-05-20 22:07:54.000 140 21245.42 263.67 42967.73 47933.86 2018-05-20 22:07:55.000 140 21245.40 263.66 42967.71 47933.84 2018-05-20 22:07:56.000 140 21245.42 263.66 42967.72 47933.86 2018-05-20 22:07:57.000 140 21245.39 263.68 42967.70 47933.86 2018-05-20 22:07:58.000 140 21245.39 263.69 42967.69 47933.86 2018-05-20 22:07:59.000 140 21245.40 263.72 42967.71 47933.86 2018-05-20 22:08:00.000 140 21245.37 263.72 42967.71 47933.86 2018-05-20 22:08:01.000 140 21245.38 263.69 42967.73 47933.83 2018-05-20 22:08:02.000 140 21245.39 263.70 42967.70 47933.85 2018-05-20 22:08:03.000 140 21245.38 263.71 42967.73 47933.83 2018-05-20 22:08:04.000 140 21245.37 263.75 42967.70 47933.83 2018-05-20 22:08:05.000 140 21245.38 263.76 42967.67 47933.83 2018-05-20 22:08:06.000 140 21245.38 263.75 42967.68 47933.81 2018-05-20 22:08:07.000 140 21245.42 263.74 42967.69 47933.82 2018-05-20 22:08:08.000 140 21245.41 263.74 42967.69 47933.80 2018-05-20 22:08:09.000 140 21245.39 263.76 42967.66 47933.81 2018-05-20 22:08:10.000 140 21245.41 263.78 42967.66 47933.83 2018-05-20 22:08:11.000 140 21245.41 263.77 42967.70 47933.80 2018-05-20 22:08:12.000 140 21245.44 263.74 42967.68 47933.82 2018-05-20 22:08:13.000 140 21245.44 263.74 42967.68 47933.83 2018-05-20 22:08:14.000 140 21245.45 263.75 42967.66 47933.83 2018-05-20 22:08:15.000 140 21245.44 263.78 42967.68 47933.83 2018-05-20 22:08:16.000 140 21245.46 263.78 42967.68 47933.82 2018-05-20 22:08:17.000 140 21245.46 263.75 42967.66 47933.84 2018-05-20 22:08:18.000 140 21245.44 263.78 42967.64 47933.82 2018-05-20 22:08:19.000 140 21245.46 263.79 42967.65 47933.84 2018-05-20 22:08:20.000 140 21245.47 263.79 42967.68 47933.82 2018-05-20 22:08:21.000 140 21245.49 263.77 42967.70 47933.82 2018-05-20 22:08:22.000 140 21245.47 263.77 42967.69 47933.82 2018-05-20 22:08:23.000 140 21245.49 263.78 42967.64 47933.84 2018-05-20 22:08:24.000 140 21245.50 263.76 42967.65 47933.82 2018-05-20 22:08:25.000 140 21245.48 263.76 42967.68 47933.85 2018-05-20 22:08:26.000 140 21245.47 263.76 42967.70 47933.86 2018-05-20 22:08:27.000 140 21245.47 263.76 42967.69 47933.82 2018-05-20 22:08:28.000 140 21245.47 263.76 42967.68 47933.85 2018-05-20 22:08:29.000 140 21245.47 263.73 42967.67 47933.85 2018-05-20 22:08:30.000 140 21245.50 263.72 42967.70 47933.83 2018-05-20 22:08:31.000 140 21245.50 263.70 42967.67 47933.87 2018-05-20 22:08:32.000 140 21245.50 263.69 42967.69 47933.81 2018-05-20 22:08:33.000 140 21245.47 263.66 42967.66 47933.87 2018-05-20 22:08:34.000 140 21245.48 263.65 42967.66 47933.81 2018-05-20 22:08:35.000 140 21245.46 263.64 42967.69 47933.86 2018-05-20 22:08:36.000 140 21245.47 263.64 42967.71 47933.85 2018-05-20 22:08:37.000 140 21245.44 263.62 42967.71 47933.86 2018-05-20 22:08:38.000 140 21245.43 263.64 42967.71 47933.88 2018-05-20 22:08:39.000 140 21245.40 263.64 42967.75 47933.85 2018-05-20 22:08:40.000 140 21245.38 263.65 42967.73 47933.86 2018-05-20 22:08:41.000 140 21245.40 263.65 42967.71 47933.83 2018-05-20 22:08:42.000 140 21245.39 263.67 42967.71 47933.84 2018-05-20 22:08:43.000 140 21245.35 263.66 42967.70 47933.80 2018-05-20 22:08:44.000 140 21245.39 263.66 42967.68 47933.80 2018-05-20 22:08:45.000 140 21245.38 263.67 42967.66 47933.82 2018-05-20 22:08:46.000 140 21245.40 263.65 42967.67 47933.77 2018-05-20 22:08:47.000 140 21245.38 263.66 42967.68 47933.82 2018-05-20 22:08:48.000 140 21245.36 263.67 42967.68 47933.80 2018-05-20 22:08:49.000 140 21245.39 263.66 42967.66 47933.81 2018-05-20 22:08:50.000 140 21245.39 263.65 42967.69 47933.82 2018-05-20 22:08:51.000 140 21245.38 263.65 42967.64 47933.81 2018-05-20 22:08:52.000 140 21245.38 263.64 42967.70 47933.83 2018-05-20 22:08:53.000 140 21245.39 263.62 42967.70 47933.84 2018-05-20 22:08:54.000 140 21245.42 263.64 42967.70 47933.81 2018-05-20 22:08:55.000 140 21245.42 263.67 42967.75 47933.84 2018-05-20 22:08:56.000 140 21245.40 263.69 42967.72 47933.86 2018-05-20 22:08:57.000 140 21245.40 263.70 42967.71 47933.82 2018-05-20 22:08:58.000 140 21245.39 263.72 42967.73 47933.86 2018-05-20 22:08:59.000 140 21245.38 263.73 42967.72 47933.84 2018-05-20 22:09:00.000 140 21245.40 263.73 42967.72 47933.86 2018-05-20 22:09:01.000 140 21245.39 263.73 42967.74 47933.85 2018-05-20 22:09:02.000 140 21245.38 263.76 42967.74 47933.86 2018-05-20 22:09:03.000 140 21245.40 263.76 42967.71 47933.83 2018-05-20 22:09:04.000 140 21245.38 263.78 42967.70 47933.86 2018-05-20 22:09:05.000 140 21245.39 263.76 42967.70 47933.88 2018-05-20 22:09:06.000 140 21245.38 263.75 42967.74 47933.84 2018-05-20 22:09:07.000 140 21245.36 263.75 42967.74 47933.85 2018-05-20 22:09:08.000 140 21245.37 263.77 42967.71 47933.85 2018-05-20 22:09:09.000 140 21245.38 263.76 42967.74 47933.87 2018-05-20 22:09:10.000 140 21245.38 263.76 42967.72 47933.86 2018-05-20 22:09:11.000 140 21245.37 263.75 42967.73 47933.84 2018-05-20 22:09:12.000 140 21245.37 263.77 42967.74 47933.84 2018-05-20 22:09:13.000 140 21245.36 263.78 42967.74 47933.86 2018-05-20 22:09:14.000 140 21245.35 263.77 42967.71 47933.84 2018-05-20 22:09:15.000 140 21245.37 263.76 42967.70 47933.82 2018-05-20 22:09:16.000 140 21245.38 263.76 42967.67 47933.83 2018-05-20 22:09:17.000 140 21245.36 263.77 42967.69 47933.83 2018-05-20 22:09:18.000 140 21245.33 263.78 42967.69 47933.82 2018-05-20 22:09:19.000 140 21245.32 263.77 42967.67 47933.78 2018-05-20 22:09:20.000 140 21245.35 263.73 42967.68 47933.81 2018-05-20 22:09:21.000 140 21245.35 263.74 42967.68 47933.80 2018-05-20 22:09:22.000 140 21245.33 263.73 42967.72 47933.80 2018-05-20 22:09:23.000 140 21245.30 263.73 42967.72 47933.81 2018-05-20 22:09:24.000 140 21245.29 263.68 42967.69 47933.81 2018-05-20 22:09:25.000 140 21245.25 263.70 42967.69 47933.79 2018-05-20 22:09:26.000 140 21245.28 263.72 42967.69 47933.81 2018-05-20 22:09:27.000 140 21245.29 263.71 42967.69 47933.79 2018-05-20 22:09:28.000 140 21245.30 263.71 42967.68 47933.82 2018-05-20 22:09:29.000 140 21245.28 263.71 42967.68 47933.80 2018-05-20 22:09:30.000 140 21245.29 263.72 42967.67 47933.81 2018-05-20 22:09:31.000 140 21245.30 263.70 42967.67 47933.81 2018-05-20 22:09:32.000 140 21245.34 263.71 42967.69 47933.81 2018-05-20 22:09:33.000 140 21245.35 263.70 42967.68 47933.80 2018-05-20 22:09:34.000 140 21245.36 263.72 42967.69 47933.81 2018-05-20 22:09:35.000 140 21245.37 263.71 42967.68 47933.79 2018-05-20 22:09:36.000 140 21245.39 263.72 42967.70 47933.84 2018-05-20 22:09:37.000 140 21245.37 263.71 42967.66 47933.80 2018-05-20 22:09:38.000 140 21245.39 263.71 42967.69 47933.80 2018-05-20 22:09:39.000 140 21245.38 263.72 42967.68 47933.82 2018-05-20 22:09:40.000 140 21245.38 263.74 42967.68 47933.83 2018-05-20 22:09:41.000 140 21245.36 263.75 42967.68 47933.82 2018-05-20 22:09:42.000 140 21245.38 263.75 42967.68 47933.83 2018-05-20 22:09:43.000 140 21245.41 263.75 42967.69 47933.82 2018-05-20 22:09:44.000 140 21245.39 263.76 42967.71 47933.85 2018-05-20 22:09:45.000 140 21245.40 263.75 42967.69 47933.82 2018-05-20 22:09:46.000 140 21245.40 263.78 42967.68 47933.82 2018-05-20 22:09:47.000 140 21245.41 263.77 42967.70 47933.85 2018-05-20 22:09:48.000 140 21245.42 263.77 42967.71 47933.86 2018-05-20 22:09:49.000 140 21245.41 263.78 42967.69 47933.81 2018-05-20 22:09:50.000 140 21245.41 263.77 42967.70 47933.82 2018-05-20 22:09:51.000 140 21245.40 263.76 42967.68 47933.84 2018-05-20 22:09:52.000 140 21245.39 263.77 42967.68 47933.83 2018-05-20 22:09:53.000 140 21245.37 263.78 42967.67 47933.81 2018-05-20 22:09:54.000 140 21245.36 263.79 42967.68 47933.81 2018-05-20 22:09:55.000 140 21245.38 263.77 42967.70 47933.85 2018-05-20 22:09:56.000 140 21245.38 263.75 42967.71 47933.81 2018-05-20 22:09:57.000 140 21245.37 263.77 42967.70 47933.79 2018-05-20 22:09:58.000 140 21245.40 263.77 42967.70 47933.81 2018-05-20 22:09:59.000 140 21245.39 263.79 42967.69 47933.86 2018-05-20 22:10:00.000 140 21245.41 263.76 42967.70 47933.82 2018-05-20 22:10:01.000 140 21245.43 263.78 42967.71 47933.84 2018-05-20 22:10:02.000 140 21245.40 263.78 42967.69 47933.82 2018-05-20 22:10:03.000 140 21245.41 263.75 42967.72 47933.80 2018-05-20 22:10:04.000 140 21245.43 263.73 42967.69 47933.85 2018-05-20 22:10:05.000 140 21245.40 263.76 42967.71 47933.84 2018-05-20 22:10:06.000 140 21245.42 263.75 42967.72 47933.83 2018-05-20 22:10:07.000 140 21245.40 263.73 42967.73 47933.83 2018-05-20 22:10:08.000 140 21245.39 263.72 42967.71 47933.84 2018-05-20 22:10:09.000 140 21245.40 263.70 42967.73 47933.84 2018-05-20 22:10:10.000 140 21245.39 263.71 42967.76 47933.81 2018-05-20 22:10:11.000 140 21245.38 263.71 42967.74 47933.85 2018-05-20 22:10:12.000 140 21245.38 263.73 42967.74 47933.83 2018-05-20 22:10:13.000 140 21245.40 263.72 42967.73 47933.83 2018-05-20 22:10:14.000 140 21245.41 263.75 42967.71 47933.83 2018-05-20 22:10:15.000 140 21245.42 263.72 42967.74 47933.87 2018-05-20 22:10:16.000 140 21245.43 263.71 42967.75 47933.84 2018-05-20 22:10:17.000 140 21245.43 263.71 42967.71 47933.84 2018-05-20 22:10:18.000 140 21245.40 263.71 42967.70 47933.86 2018-05-20 22:10:19.000 140 21245.39 263.70 42967.74 47933.84 2018-05-20 22:10:20.000 140 21245.42 263.67 42967.73 47933.87 2018-05-20 22:10:21.000 140 21245.46 263.65 42967.73 47933.83 2018-05-20 22:10:22.000 140 21245.44 263.67 42967.76 47933.86 2018-05-20 22:10:23.000 140 21245.43 263.66 42967.77 47933.85 2018-05-20 22:10:24.000 140 21245.47 263.64 42967.80 47933.87 2018-05-20 22:10:25.000 140 21245.46 263.65 42967.81 47933.85 2018-05-20 22:10:26.000 140 21245.45 263.63 42967.81 47933.87 2018-05-20 22:10:27.000 140 21245.47 263.61 42967.82 47933.88 2018-05-20 22:10:28.000 140 21245.46 263.63 42967.81 47933.88 2018-05-20 22:10:29.000 140 21245.45 263.62 42967.81 47933.87 2018-05-20 22:10:30.000 140 21245.48 263.62 42967.82 47933.88 2018-05-20 22:10:31.000 140 21245.45 263.62 42967.81 47933.87 2018-05-20 22:10:32.000 140 21245.49 263.59 42967.83 47933.87 2018-05-20 22:10:33.000 140 21245.49 263.60 42967.79 47933.87 2018-05-20 22:10:34.000 140 21245.49 263.62 42967.79 47933.90 2018-05-20 22:10:35.000 140 21245.47 263.60 42967.81 47933.89 2018-05-20 22:10:36.000 140 21245.48 263.59 42967.82 47933.86 2018-05-20 22:10:37.000 140 21245.50 263.57 42967.81 47933.89 2018-05-20 22:10:38.000 140 21245.49 263.59 42967.81 47933.87 2018-05-20 22:10:39.000 140 21245.50 263.60 42967.81 47933.87 2018-05-20 22:10:40.000 140 21245.49 263.61 42967.81 47933.89 2018-05-20 22:10:41.000 140 21245.48 263.59 42967.80 47933.90 2018-05-20 22:10:42.000 140 21245.50 263.55 42967.82 47933.90 2018-05-20 22:10:43.000 140 21245.46 263.57 42967.79 47933.91 2018-05-20 22:10:44.000 140 21245.46 263.55 42967.80 47933.88 2018-05-20 22:10:45.000 140 21245.47 263.56 42967.82 47933.92 2018-05-20 22:10:46.000 140 21245.50 263.54 42967.84 47933.92 2018-05-20 22:10:47.000 140 21245.50 263.52 42967.84 47933.92 2018-05-20 22:10:48.000 140 21245.48 263.53 42967.84 47933.94 2018-05-20 22:10:49.000 140 21245.47 263.53 42967.84 47933.92 2018-05-20 22:10:50.000 140 21245.52 263.51 42967.84 47933.95 2018-05-20 22:10:51.000 140 21245.51 263.54 42967.85 47933.95 2018-05-20 22:10:52.000 140 21245.50 263.54 42967.83 47933.97 2018-05-20 22:10:53.000 140 21245.50 263.53 42967.85 47933.95 2018-05-20 22:10:54.000 140 21245.50 263.51 42967.86 47933.96 2018-05-20 22:10:55.000 140 21245.50 263.54 42967.87 47933.94 2018-05-20 22:10:56.000 140 21245.48 263.57 42967.88 47933.94 2018-05-20 22:10:57.000 140 21245.44 263.58 42967.86 47933.95 2018-05-20 22:10:58.000 140 21245.46 263.58 42967.85 47933.92 2018-05-20 22:10:59.000 140 21245.46 263.59 42967.83 47933.92 2018-05-20 22:11:00.000 140 21245.47 263.60 42967.81 47933.91 2018-05-20 22:11:01.000 140 21245.48 263.63 42967.80 47933.90 2018-05-20 22:11:02.000 140 21245.47 263.64 42967.82 47933.90 2018-05-20 22:11:03.000 140 21245.46 263.65 42967.79 47933.87 2018-05-20 22:11:04.000 140 21245.45 263.65 42967.80 47933.90 2018-05-20 22:11:05.000 140 21245.48 263.65 42967.78 47933.90 2018-05-20 22:11:06.000 140 21245.49 263.64 42967.75 47933.89 2018-05-20 22:11:07.000 140 21245.51 263.64 42967.78 47933.90 2018-05-20 22:11:08.000 140 21245.51 263.64 42967.79 47933.92 2018-05-20 22:11:09.000 140 21245.51 263.64 42967.78 47933.89 2018-05-20 22:11:10.000 140 21245.52 263.67 42967.79 47933.90 2018-05-20 22:11:11.000 140 21245.52 263.68 42967.75 47933.91 2018-05-20 22:11:12.000 140 21245.49 263.68 42967.78 47933.89 2018-05-20 22:11:13.000 140 21245.54 263.66 42967.75 47933.90 2018-05-20 22:11:14.000 140 21245.52 263.69 42967.76 47933.91 2018-05-20 22:11:15.000 140 21245.53 263.74 42967.77 47933.90 2018-05-20 22:11:16.000 140 21245.50 263.77 42967.74 47933.90 2018-05-20 22:11:17.000 140 21245.51 263.74 42967.76 47933.84 2018-05-20 22:11:18.000 140 21245.49 263.75 42967.73 47933.83 2018-05-20 22:11:19.000 140 21245.46 263.76 42967.68 47933.82 2018-05-20 22:11:20.000 140 21245.47 263.74 42967.67 47933.81 2018-05-20 22:11:21.000 140 21245.48 263.75 42967.67 47933.81 2018-05-20 22:11:22.000 140 21245.47 263.76 42967.68 47933.80 2018-05-20 22:11:23.000 140 21245.47 263.76 42967.67 47933.83 2018-05-20 22:11:24.000 140 21245.49 263.78 42967.68 47933.79 2018-05-20 22:11:25.000 140 21245.51 263.78 42967.70 47933.83 2018-05-20 22:11:26.000 140 21245.48 263.81 42967.73 47933.81 2018-05-20 22:11:27.000 140 21245.48 263.80 42967.74 47933.85 2018-05-20 22:11:28.000 140 21245.51 263.81 42967.74 47933.83 2018-05-20 22:11:29.000 140 21245.52 263.78 42967.74 47933.84 2018-05-20 22:11:30.000 140 21245.52 263.80 42967.74 47933.83 2018-05-20 22:11:31.000 140 21245.54 263.80 42967.76 47933.86 2018-05-20 22:11:32.000 140 21245.49 263.82 42967.74 47933.84 2018-05-20 22:11:33.000 140 21245.48 263.80 42967.72 47933.84 2018-05-20 22:11:34.000 140 21245.48 263.80 42967.75 47933.85 2018-05-20 22:11:35.000 140 21245.47 263.80 42967.71 47933.83 2018-05-20 22:11:36.000 140 21245.44 263.84 42967.69 47933.85 2018-05-20 22:11:37.000 140 21245.47 263.84 42967.71 47933.83 2018-05-20 22:11:38.000 140 21245.46 263.89 42967.71 47933.84 2018-05-20 22:11:39.000 140 21245.46 263.91 42967.71 47933.84 2018-05-20 22:11:40.000 140 21245.47 263.92 42967.72 47933.81 2018-05-20 22:11:41.000 140 21245.47 263.93 42967.72 47933.83 2018-05-20 22:11:42.000 140 21245.46 263.97 42967.72 47933.81 2018-05-20 22:11:43.000 140 21245.44 263.98 42967.70 47933.82 2018-05-20 22:11:44.000 140 21245.41 264.01 42967.68 47933.80 2018-05-20 22:11:45.000 140 21245.38 264.05 42967.69 47933.77 2018-05-20 22:11:46.000 140 21245.34 264.03 42967.69 47933.76 2018-05-20 22:11:47.000 140 21245.30 264.01 42967.69 47933.73 2018-05-20 22:11:48.000 140 21245.28 263.98 42967.70 47933.73 2018-05-20 22:11:49.000 140 21245.32 263.93 42967.70 47933.73 2018-05-20 22:11:50.000 140 21245.35 263.89 42967.71 47933.72 2018-05-20 22:11:51.000 140 21245.35 263.90 42967.70 47933.74 2018-05-20 22:11:52.000 140 21245.36 263.91 42967.68 47933.76 2018-05-20 22:11:53.000 140 21245.38 263.91 42967.69 47933.76 2018-05-20 22:11:54.000 140 21245.40 263.93 42967.66 47933.76 2018-05-20 22:11:55.000 140 21245.41 263.98 42967.66 47933.78 2018-05-20 22:11:56.000 140 21245.43 264.00 42967.68 47933.79 2018-05-20 22:11:57.000 140 21245.41 264.00 42967.72 47933.78 2018-05-20 22:11:58.000 140 21245.36 264.02 42967.70 47933.74 2018-05-20 22:11:59.000 140 21245.36 264.02 42967.73 47933.76 2018-05-20 22:12:00.000 140 21245.33 264.04 42967.71 47933.77 2018-05-20 22:12:01.000 140 21245.32 264.05 42967.70 47933.71 2018-05-20 22:12:02.000 140 21245.33 264.03 42967.71 47933.76 2018-05-20 22:12:03.000 140 21245.35 264.02 42967.70 47933.75 2018-05-20 22:12:04.000 140 21245.29 264.04 42967.66 47933.74 2018-05-20 22:12:05.000 140 21245.28 264.05 42967.69 47933.72 2018-05-20 22:12:06.000 140 21245.32 264.03 42967.69 47933.70 2018-05-20 22:12:07.000 140 21245.30 264.06 42967.69 47933.74 2018-05-20 22:12:08.000 140 21245.28 264.09 42967.71 47933.71 2018-05-20 22:12:09.000 140 21245.28 264.08 42967.69 47933.71 2018-05-20 22:12:10.000 140 21245.29 264.06 42967.68 47933.71 2018-05-20 22:12:11.000 140 21245.26 264.07 42967.67 47933.74 2018-05-20 22:12:12.000 140 21245.26 264.07 42967.69 47933.71 2018-05-20 22:12:13.000 140 21245.23 264.07 42967.73 47933.70 2018-05-20 22:12:14.000 140 21245.23 264.08 42967.70 47933.73 2018-05-20 22:12:15.000 140 21245.23 264.06 42967.69 47933.67 2018-05-20 22:12:16.000 140 21245.22 264.07 42967.70 47933.69 2018-05-20 22:12:17.000 140 21245.22 264.06 42967.67 47933.69 2018-05-20 22:12:18.000 140 21245.20 264.05 42967.67 47933.67 2018-05-20 22:12:19.000 140 21245.19 264.05 42967.69 47933.70 2018-05-20 22:12:20.000 140 21245.21 264.06 42967.66 47933.64 2018-05-20 22:12:21.000 140 21245.18 264.06 42967.63 47933.68 2018-05-20 22:12:22.000 140 21245.21 264.05 42967.65 47933.65 2018-05-20 22:12:23.000 140 21245.21 264.06 42967.65 47933.65 2018-05-20 22:12:24.000 140 21245.15 264.06 42967.60 47933.64 2018-05-20 22:12:25.000 140 21245.16 264.05 42967.65 47933.68 2018-05-20 22:12:26.000 140 21245.16 264.04 42967.62 47933.66 2018-05-20 22:12:27.000 140 21245.18 264.04 42967.62 47933.64 2018-05-20 22:12:28.000 140 21245.20 264.05 42967.62 47933.68 2018-05-20 22:12:29.000 140 21245.18 264.05 42967.61 47933.66 2018-05-20 22:12:30.000 140 21245.16 264.05 42967.62 47933.65 2018-05-20 22:12:31.000 140 21245.17 264.05 42967.61 47933.66 2018-05-20 22:12:32.000 140 21245.15 264.07 42967.67 47933.65 2018-05-20 22:12:33.000 140 21245.12 264.08 42967.66 47933.66 2018-05-20 22:12:34.000 140 21245.13 264.09 42967.62 47933.62 2018-05-20 22:12:35.000 140 21245.14 264.08 42967.64 47933.67 2018-05-20 22:12:36.000 140 21245.14 264.10 42967.66 47933.62 2018-05-20 22:12:37.000 140 21245.14 264.11 42967.63 47933.60 2018-05-20 22:12:38.000 140 21245.13 264.11 42967.62 47933.62 2018-05-20 22:12:39.000 140 21245.12 264.11 42967.61 47933.64 2018-05-20 22:12:40.000 140 21245.09 264.11 42967.62 47933.62 2018-05-20 22:12:41.000 140 21245.07 264.14 42967.61 47933.60 2018-05-20 22:12:42.000 140 21245.05 264.17 42967.61 47933.59 2018-05-20 22:12:43.000 140 21245.08 264.17 42967.61 47933.58 2018-05-20 22:12:44.000 140 21245.07 264.16 42967.61 47933.60 2018-05-20 22:12:45.000 140 21245.07 264.17 42967.60 47933.59 2018-05-20 22:12:46.000 140 21245.07 264.17 42967.59 47933.56 2018-05-20 22:12:47.000 140 21245.10 264.15 42967.57 47933.58 2018-05-20 22:12:48.000 140 21245.11 264.15 42967.57 47933.57 2018-05-20 22:12:49.000 140 21245.13 264.15 42967.57 47933.58 2018-05-20 22:12:50.000 140 21245.14 264.12 42967.58 47933.58 2018-05-20 22:12:51.000 140 21245.14 264.10 42967.59 47933.60 2018-05-20 22:12:52.000 140 21245.16 264.11 42967.61 47933.63 2018-05-20 22:12:53.000 140 21245.16 264.13 42967.62 47933.59 2018-05-20 22:12:54.000 140 21245.12 264.15 42967.61 47933.63 2018-05-20 22:12:55.000 140 21245.11 264.13 42967.61 47933.61 2018-05-20 22:12:56.000 140 21245.13 264.16 42967.62 47933.61 2018-05-20 22:12:57.000 140 21245.13 264.17 42967.63 47933.63 2018-05-20 22:12:58.000 140 21245.12 264.16 42967.65 47933.62 2018-05-20 22:12:59.000 140 21245.12 264.16 42967.65 47933.64 2018-05-20 22:13:00.000 140 21245.14 264.15 42967.65 47933.63 2018-05-20 22:13:01.000 140 21245.12 264.17 42967.68 47933.63 2018-05-20 22:13:02.000 140 21245.14 264.14 42967.64 47933.64 2018-05-20 22:13:03.000 140 21245.15 264.12 42967.64 47933.64 2018-05-20 22:13:04.000 140 21245.17 264.07 42967.65 47933.69 2018-05-20 22:13:05.000 140 21245.17 264.05 42967.65 47933.69 2018-05-20 22:13:06.000 140 21245.19 264.02 42967.67 47933.70 2018-05-20 22:13:07.000 140 21245.17 264.01 42967.70 47933.70 2018-05-20 22:13:08.000 140 21245.17 264.01 42967.72 47933.74 2018-05-20 22:13:09.000 140 21245.17 264.02 42967.74 47933.73 2018-05-20 22:13:10.000 140 21245.19 264.01 42967.72 47933.73 2018-05-20 22:13:11.000 140 21245.18 264.00 42967.71 47933.75 2018-05-20 22:13:12.000 140 21245.17 264.01 42967.69 47933.73 2018-05-20 22:13:13.000 140 21245.17 263.97 42967.70 47933.76 2018-05-20 22:13:14.000 140 21245.17 263.98 42967.71 47933.70 2018-05-20 22:13:15.000 140 21245.18 264.01 42967.73 47933.76 2018-05-20 22:13:16.000 140 21245.17 264.00 42967.70 47933.73 2018-05-20 22:13:17.000 140 21245.15 263.97 42967.72 47933.75 2018-05-20 22:13:18.000 140 21245.15 263.97 42967.74 47933.75 2018-05-20 22:13:19.000 140 21245.16 263.99 42967.76 47933.75 2018-05-20 22:13:20.000 140 21245.16 264.00 42967.75 47933.77 2018-05-20 22:13:21.000 140 21245.16 263.98 42967.74 47933.75 2018-05-20 22:13:22.000 140 21245.15 263.98 42967.76 47933.76 2018-05-20 22:13:23.000 140 21245.15 263.97 42967.78 47933.75 2018-05-20 22:13:24.000 140 21245.18 263.96 42967.75 47933.78 2018-05-20 22:13:25.000 140 21245.20 263.97 42967.74 47933.78 2018-05-20 22:13:26.000 140 21245.17 263.98 42967.75 47933.74 2018-05-20 22:13:27.000 140 21245.13 264.00 42967.76 47933.76 2018-05-20 22:13:28.000 140 21245.10 264.01 42967.77 47933.75 2018-05-20 22:13:29.000 140 21245.09 264.02 42967.75 47933.75 2018-05-20 22:13:30.000 140 21245.08 264.01 42967.72 47933.74 2018-05-20 22:13:31.000 140 21245.09 264.02 42967.72 47933.75 2018-05-20 22:13:32.000 140 21245.12 264.01 42967.72 47933.73 2018-05-20 22:13:33.000 140 21245.13 263.99 42967.73 47933.71 2018-05-20 22:13:34.000 140 21245.12 263.99 42967.71 47933.72 2018-05-20 22:13:35.000 140 21245.08 264.01 42967.74 47933.70 2018-05-20 22:13:36.000 140 21245.10 264.00 42967.73 47933.73 2018-05-20 22:13:37.000 140 21245.10 264.01 42967.77 47933.71 2018-05-20 22:13:38.000 140 21245.09 263.98 42967.76 47933.73 2018-05-20 22:13:39.000 140 21245.09 263.99 42967.77 47933.72 2018-05-20 22:13:40.000 140 21245.09 263.99 42967.74 47933.73 2018-05-20 22:13:41.000 140 21245.07 264.03 42967.72 47933.73 2018-05-20 22:13:42.000 140 21245.09 264.03 42967.70 47933.72 2018-05-20 22:13:43.000 140 21245.09 264.06 42967.72 47933.73 2018-05-20 22:13:44.000 140 21245.09 264.05 42967.73 47933.73 2018-05-20 22:13:45.000 140 21245.09 264.05 42967.72 47933.70 2018-05-20 22:13:46.000 140 21245.07 264.04 42967.76 47933.70 2018-05-20 22:13:47.000 140 21245.05 264.07 42967.75 47933.71 2018-05-20 22:13:48.000 140 21245.06 264.08 42967.73 47933.70 2018-05-20 22:13:49.000 140 21245.04 264.09 42967.74 47933.73 2018-05-20 22:13:50.000 140 21245.04 264.07 42967.72 47933.71 2018-05-20 22:13:51.000 140 21245.06 264.09 42967.73 47933.70 2018-05-20 22:13:52.000 140 21245.07 264.09 42967.72 47933.70 2018-05-20 22:13:53.000 140 21245.08 264.09 42967.74 47933.71 2018-05-20 22:13:54.000 140 21245.11 264.10 42967.73 47933.71 2018-05-20 22:13:55.000 140 21245.12 264.12 42967.75 47933.71 2018-05-20 22:13:56.000 140 21245.13 264.12 42967.74 47933.73 2018-05-20 22:13:57.000 140 21245.14 264.13 42967.70 47933.69 2018-05-20 22:13:58.000 140 21245.16 264.15 42967.71 47933.72 2018-05-20 22:13:59.000 140 21245.19 264.15 42967.73 47933.73 2018-05-20 22:14:00.000 140 21245.21 264.13 42967.73 47933.74 2018-05-20 22:14:01.000 140 21245.22 264.14 42967.74 47933.74 2018-05-20 22:14:02.000 140 21245.22 264.16 42967.73 47933.73 2018-05-20 22:14:03.000 140 21245.22 264.17 42967.74 47933.76 2018-05-20 22:14:04.000 140 21245.25 264.16 42967.73 47933.75 2018-05-20 22:14:05.000 140 21245.25 264.16 42967.73 47933.73 2018-05-20 22:14:06.000 140 21245.23 264.19 42967.71 47933.76 2018-05-20 22:14:07.000 140 21245.28 264.16 42967.69 47933.76 2018-05-20 22:14:08.000 140 21245.30 264.15 42967.67 47933.77 2018-05-20 22:14:09.000 140 21245.29 264.16 42967.68 47933.76 2018-05-20 22:14:10.000 140 21245.28 264.13 42967.73 47933.76 2018-05-20 22:14:11.000 140 21245.25 264.13 42967.71 47933.77 2018-05-20 22:14:12.000 140 21245.27 264.10 42967.70 47933.79 2018-05-20 22:14:13.000 140 21245.27 264.10 42967.72 47933.79 2018-05-20 22:14:14.000 140 21245.28 264.11 42967.75 47933.80 2018-05-20 22:14:15.000 140 21245.30 264.11 42967.78 47933.79 2018-05-20 22:14:16.000 140 21245.29 264.13 42967.76 47933.81 2018-05-20 22:14:17.000 140 21245.31 264.14 42967.74 47933.79 2018-05-20 22:14:18.000 140 21245.31 264.15 42967.76 47933.81 2018-05-20 22:14:19.000 140 21245.32 264.16 42967.73 47933.80 2018-05-20 22:14:20.000 140 21245.33 264.16 42967.71 47933.79 2018-05-20 22:14:21.000 140 21245.33 264.17 42967.75 47933.79 2018-05-20 22:14:22.000 140 21245.33 264.17 42967.73 47933.80 2018-05-20 22:14:23.000 140 21245.32 264.17 42967.72 47933.79 2018-05-20 22:14:24.000 140 21245.30 264.23 42967.71 47933.78 2018-05-20 22:14:25.000 140 21245.31 264.22 42967.67 47933.76 2018-05-20 22:14:26.000 140 21245.32 264.19 42967.66 47933.76 2018-05-20 22:14:27.000 140 21245.34 264.22 42967.66 47933.78 2018-05-20 22:14:28.000 140 21245.35 264.24 42967.66 47933.74 2018-05-20 22:14:29.000 140 21245.35 264.24 42967.65 47933.74 2018-05-20 22:14:30.000 140 21245.36 264.23 42967.66 47933.76 2018-05-20 22:14:31.000 140 21245.37 264.24 42967.69 47933.73 2018-05-20 22:14:32.000 140 21245.38 264.25 42967.67 47933.77 2018-05-20 22:14:33.000 140 21245.38 264.27 42967.63 47933.75 2018-05-20 22:14:34.000 140 21245.38 264.28 42967.59 47933.76 2018-05-20 22:14:35.000 140 21245.38 264.30 42967.58 47933.74 2018-05-20 22:14:36.000 140 21245.36 264.31 42967.59 47933.70 2018-05-20 22:14:37.000 140 21245.34 264.31 42967.56 47933.70 2018-05-20 22:14:38.000 140 21245.33 264.32 42967.58 47933.68 2018-05-20 22:14:39.000 140 21245.31 264.33 42967.57 47933.69 2018-05-20 22:14:40.000 140 21245.34 264.33 42967.56 47933.68 2018-05-20 22:14:41.000 140 21245.36 264.36 42967.61 47933.69 2018-05-20 22:14:42.000 140 21245.34 264.36 42967.60 47933.67 2018-05-20 22:14:43.000 140 21245.35 264.37 42967.59 47933.72 2018-05-20 22:14:44.000 140 21245.37 264.37 42967.54 47933.67 2018-05-20 22:14:45.000 140 21245.37 264.35 42967.55 47933.72 2018-05-20 22:14:46.000 140 21245.38 264.37 42967.56 47933.72 2018-05-20 22:14:47.000 140 21245.40 264.37 42967.60 47933.72 2018-05-20 22:14:48.000 140 21245.40 264.38 42967.59 47933.73 2018-05-20 22:14:49.000 140 21245.41 264.39 42967.62 47933.73 2018-05-20 22:14:50.000 140 21245.42 264.37 42967.62 47933.73 2018-05-20 22:14:51.000 140 21245.40 264.36 42967.61 47933.75 2018-05-20 22:14:52.000 140 21245.42 264.35 42967.63 47933.75 2018-05-20 22:14:53.000 140 21245.46 264.36 42967.62 47933.76 2018-05-20 22:14:54.000 140 21245.45 264.32 42967.61 47933.75 2018-05-20 22:14:55.000 140 21245.43 264.33 42967.59 47933.75 2018-05-20 22:14:56.000 140 21245.42 264.33 42967.58 47933.74 2018-05-20 22:14:57.000 140 21245.44 264.33 42967.59 47933.74 2018-05-20 22:14:58.000 140 21245.44 264.31 42967.60 47933.76 2018-05-20 22:14:59.000 140 21245.42 264.34 42967.62 47933.75 2018-05-20 22:15:00.000 140 21245.42 264.33 42967.62 47933.76 2018-05-20 22:15:01.000 140 21245.41 264.34 42967.61 47933.78 2018-05-20 22:15:02.000 140 21245.43 264.34 42967.66 47933.75 2018-05-20 22:15:03.000 140 21245.43 264.34 42967.63 47933.75 2018-05-20 22:15:04.000 140 21245.41 264.35 42967.60 47933.79 2018-05-20 22:15:05.000 140 21245.39 264.33 42967.59 47933.74 2018-05-20 22:15:06.000 140 21245.38 264.32 42967.61 47933.76 2018-05-20 22:15:07.000 140 21245.39 264.30 42967.63 47933.74 2018-05-20 22:15:08.000 140 21245.40 264.30 42967.61 47933.75 2018-05-20 22:15:09.000 140 21245.40 264.29 42967.62 47933.72 2018-05-20 22:15:10.000 140 21245.40 264.29 42967.62 47933.72 2018-05-20 22:15:11.000 140 21245.40 264.29 42967.63 47933.72 2018-05-20 22:15:12.000 140 21245.38 264.28 42967.63 47933.73 2018-05-20 22:15:13.000 140 21245.38 264.28 42967.63 47933.73 2018-05-20 22:15:14.000 140 21245.37 264.27 42967.62 47933.74 2018-05-20 22:15:15.000 140 21245.36 264.26 42967.64 47933.74 2018-05-20 22:15:16.000 140 21245.35 264.28 42967.64 47933.73 2018-05-20 22:15:17.000 140 21245.37 264.26 42967.61 47933.73 2018-05-20 22:15:18.000 140 21245.37 264.29 42967.63 47933.71 2018-05-20 22:15:19.000 140 21245.38 264.25 42967.65 47933.75 2018-05-20 22:15:20.000 140 21245.40 264.23 42967.63 47933.76 2018-05-20 22:15:21.000 140 21245.38 264.24 42967.63 47933.75 2018-05-20 22:15:22.000 140 21245.35 264.28 42967.62 47933.76 2018-05-20 22:15:23.000 140 21245.37 264.28 42967.65 47933.75 2018-05-20 22:15:24.000 140 21245.40 264.32 42967.64 47933.77 2018-05-20 22:15:25.000 140 21245.39 264.32 42967.66 47933.76 2018-05-20 22:15:26.000 140 21245.39 264.32 42967.65 47933.76 2018-05-20 22:15:27.000 140 21245.39 264.35 42967.63 47933.76 2018-05-20 22:15:28.000 140 21245.42 264.35 42967.65 47933.75 2018-05-20 22:15:29.000 140 21245.46 264.36 42967.66 47933.75 2018-05-20 22:15:30.000 140 21245.43 264.37 42967.64 47933.76 2018-05-20 22:15:31.000 140 21245.42 264.37 42967.64 47933.79 2018-05-20 22:15:32.000 140 21245.42 264.36 42967.65 47933.77 2018-05-20 22:15:33.000 140 21245.45 264.37 42967.63 47933.81 2018-05-20 22:15:34.000 140 21245.45 264.36 42967.64 47933.82 2018-05-20 22:15:35.000 140 21245.45 264.35 42967.68 47933.80 2018-05-20 22:15:36.000 140 21245.46 264.37 42967.71 47933.82 2018-05-20 22:15:37.000 140 21245.45 264.34 42967.69 47933.82 2018-05-20 22:15:38.000 140 21245.45 264.33 42967.67 47933.81 2018-05-20 22:15:39.000 140 21245.42 264.33 42967.71 47933.84 2018-05-20 22:15:40.000 140 21245.44 264.33 42967.69 47933.83 2018-05-20 22:15:41.000 140 21245.45 264.33 42967.67 47933.83 2018-05-20 22:15:42.000 140 21245.44 264.34 42967.67 47933.82 2018-05-20 22:15:43.000 140 21245.47 264.34 42967.70 47933.83 2018-05-20 22:15:44.000 140 21245.46 264.33 42967.67 47933.81 2018-05-20 22:15:45.000 140 21245.44 264.32 42967.67 47933.81 2018-05-20 22:15:46.000 140 21245.42 264.32 42967.66 47933.82 2018-05-20 22:15:47.000 140 21245.42 264.27 42967.69 47933.81 2018-05-20 22:15:48.000 140 21245.41 264.27 42967.68 47933.82 2018-05-20 22:15:49.000 140 21245.40 264.27 42967.64 47933.79 2018-05-20 22:15:50.000 140 21245.40 264.28 42967.66 47933.79 2018-05-20 22:15:51.000 140 21245.40 264.24 42967.67 47933.79 2018-05-20 22:15:52.000 140 21245.41 264.25 42967.67 47933.81 2018-05-20 22:15:53.000 140 21245.38 264.23 42967.69 47933.78 2018-05-20 22:15:54.000 140 21245.37 264.21 42967.68 47933.78 2018-05-20 22:15:55.000 140 21245.37 264.20 42967.69 47933.78 2018-05-20 22:15:56.000 140 21245.35 264.19 42967.66 47933.78 2018-05-20 22:15:57.000 140 21245.37 264.17 42967.66 47933.77 2018-05-20 22:15:58.000 140 21245.36 264.15 42967.66 47933.78 2018-05-20 22:15:59.000 140 21245.36 264.16 42967.70 47933.82 2018-05-20 22:16:00.000 140 21245.36 264.15 42967.69 47933.77 2018-05-20 22:16:01.000 140 21245.34 264.13 42967.68 47933.79 2018-05-20 22:16:02.000 140 21245.33 264.14 42967.70 47933.78 2018-05-20 22:16:03.000 140 21245.38 264.13 42967.66 47933.79 2018-05-20 22:16:04.000 140 21245.39 264.12 42967.66 47933.80 2018-05-20 22:16:05.000 140 21245.36 264.15 42967.65 47933.78 2018-05-20 22:16:06.000 140 21245.36 264.14 42967.64 47933.80 2018-05-20 22:16:07.000 140 21245.39 264.11 42967.66 47933.82 2018-05-20 22:16:08.000 140 21245.40 264.12 42967.66 47933.78 2018-05-20 22:16:09.000 140 21245.39 264.12 42967.63 47933.78 2018-05-20 22:16:10.000 140 21245.35 264.11 42967.65 47933.80 2018-05-20 22:16:11.000 140 21245.35 264.13 42967.65 47933.77 2018-05-20 22:16:12.000 140 21245.34 264.10 42967.65 47933.75 2018-05-20 22:16:13.000 140 21245.30 264.12 42967.63 47933.76 2018-05-20 22:16:14.000 140 21245.30 264.09 42967.63 47933.72 2018-05-20 22:16:15.000 140 21245.31 264.11 42967.64 47933.73 2018-05-20 22:16:16.000 140 21245.34 264.12 42967.65 47933.72 2018-05-20 22:16:17.000 140 21245.34 264.14 42967.66 47933.75 2018-05-20 22:16:18.000 140 21245.32 264.12 42967.62 47933.72 2018-05-20 22:16:19.000 140 21245.33 264.09 42967.61 47933.70 2018-05-20 22:16:20.000 140 21245.35 264.06 42967.60 47933.72 2018-05-20 22:16:21.000 140 21245.31 264.03 42967.61 47933.74 2018-05-20 22:16:22.000 140 21245.29 264.03 42967.63 47933.72 2018-05-20 22:16:23.000 140 21245.29 264.02 42967.63 47933.74 2018-05-20 22:16:24.000 140 21245.30 264.00 42967.63 47933.71 2018-05-20 22:16:25.000 140 21245.28 263.98 42967.66 47933.75 2018-05-20 22:16:26.000 140 21245.28 263.99 42967.68 47933.76 2018-05-20 22:16:27.000 140 21245.30 264.01 42967.69 47933.76 2018-05-20 22:16:28.000 140 21245.27 264.02 42967.69 47933.76 2018-05-20 22:16:29.000 140 21245.29 264.00 42967.71 47933.80 2018-05-20 22:16:30.000 140 21245.35 264.00 42967.72 47933.78 2018-05-20 22:16:31.000 140 21245.31 263.96 42967.70 47933.78 2018-05-20 22:16:32.000 140 21245.31 263.97 42967.76 47933.79 2018-05-20 22:16:33.000 140 21245.31 264.01 42967.74 47933.80 2018-05-20 22:16:34.000 140 21245.33 264.00 42967.70 47933.81 2018-05-20 22:16:35.000 140 21245.35 263.99 42967.71 47933.80 2018-05-20 22:16:36.000 140 21245.31 264.00 42967.71 47933.81 2018-05-20 22:16:37.000 140 21245.36 264.00 42967.69 47933.80 2018-05-20 22:16:38.000 140 21245.39 263.99 42967.71 47933.82 2018-05-20 22:16:39.000 140 21245.37 263.99 42967.73 47933.82 2018-05-20 22:16:40.000 140 21245.34 264.01 42967.72 47933.83 2018-05-20 22:16:41.000 140 21245.34 264.03 42967.70 47933.82 2018-05-20 22:16:42.000 140 21245.36 264.03 42967.67 47933.83 2018-05-20 22:16:43.000 140 21245.39 264.01 42967.69 47933.83 2018-05-20 22:16:44.000 140 21245.40 264.03 42967.72 47933.83 2018-05-20 22:16:45.000 140 21245.39 264.03 42967.73 47933.84 2018-05-20 22:16:46.000 140 21245.36 264.05 42967.72 47933.85 2018-05-20 22:16:47.000 140 21245.37 264.05 42967.73 47933.81 2018-05-20 22:16:48.000 140 21245.39 264.05 42967.73 47933.85 2018-05-20 22:16:49.000 140 21245.42 264.07 42967.73 47933.86 2018-05-20 22:16:50.000 140 21245.43 264.08 42967.69 47933.82 2018-05-20 22:16:51.000 140 21245.42 264.08 42967.70 47933.85 2018-05-20 22:16:52.000 140 21245.43 264.07 42967.70 47933.81 2018-05-20 22:16:53.000 140 21245.38 264.09 42967.70 47933.84 2018-05-20 22:16:54.000 140 21245.38 264.08 42967.68 47933.82 2018-05-20 22:16:55.000 140 21245.38 264.09 42967.68 47933.83 2018-05-20 22:16:56.000 140 21245.38 264.10 42967.67 47933.84 2018-05-20 22:16:57.000 140 21245.39 264.09 42967.71 47933.84 2018-05-20 22:16:58.000 140 21245.41 264.10 42967.70 47933.83 2018-05-20 22:16:59.000 140 21245.39 264.11 42967.72 47933.86 2018-05-20 22:17:00.000 140 21245.40 264.10 42967.73 47933.85 2018-05-20 22:17:01.000 140 21245.40 264.10 42967.72 47933.84 2018-05-20 22:17:02.000 140 21245.39 264.07 42967.73 47933.87 2018-05-20 22:17:03.000 140 21245.39 264.07 42967.74 47933.85 2018-05-20 22:17:04.000 140 21245.39 264.08 42967.70 47933.85 2018-05-20 22:17:05.000 140 21245.39 264.08 42967.73 47933.85 2018-05-20 22:17:06.000 140 21245.39 264.11 42967.73 47933.83 2018-05-20 22:17:07.000 140 21245.38 264.11 42967.72 47933.84 2018-05-20 22:17:08.000 140 21245.38 264.12 42967.71 47933.85 2018-05-20 22:17:09.000 140 21245.41 264.13 42967.69 47933.86 2018-05-20 22:17:10.000 140 21245.42 264.16 42967.69 47933.83 2018-05-20 22:17:11.000 140 21245.45 264.15 42967.69 47933.85 2018-05-20 22:17:12.000 140 21245.47 264.17 42967.69 47933.82 2018-05-20 22:17:13.000 140 21245.48 264.16 42967.68 47933.81 2018-05-20 22:17:14.000 140 21245.46 264.14 42967.67 47933.84 2018-05-20 22:17:15.000 140 21245.46 264.17 42967.68 47933.81 2018-05-20 22:17:16.000 140 21245.48 264.18 42967.68 47933.83 2018-05-20 22:17:17.000 140 21245.50 264.16 42967.68 47933.81 2018-05-20 22:17:18.000 140 21245.49 264.17 42967.67 47933.84 2018-05-20 22:17:19.000 140 21245.50 264.17 42967.71 47933.84 2018-05-20 22:17:20.000 140 21245.50 264.17 42967.64 47933.82 2018-05-20 22:17:21.000 140 21245.48 264.20 42967.64 47933.85 2018-05-20 22:17:22.000 140 21245.49 264.19 42967.67 47933.85 2018-05-20 22:17:23.000 140 21245.47 264.18 42967.69 47933.84 2018-05-20 22:17:24.000 140 21245.51 264.17 42967.65 47933.88 2018-05-20 22:17:25.000 140 21245.53 264.18 42967.67 47933.85 2018-05-20 22:17:26.000 140 21245.51 264.20 42967.67 47933.86 2018-05-20 22:17:27.000 140 21245.51 264.17 42967.66 47933.86 2018-05-20 22:17:28.000 140 21245.50 264.15 42967.68 47933.84 2018-05-20 22:17:29.000 140 21245.50 264.15 42967.68 47933.84 2018-05-20 22:17:30.000 140 21245.51 264.18 42967.71 47933.85 2018-05-20 22:17:31.000 140 21245.51 264.19 42967.66 47933.84 2018-05-20 22:17:32.000 140 21245.50 264.20 42967.66 47933.84 2018-05-20 22:17:33.000 140 21245.51 264.18 42967.70 47933.84 2018-05-20 22:17:34.000 140 21245.49 264.21 42967.65 47933.84 2018-05-20 22:17:35.000 140 21245.47 264.22 42967.65 47933.81 2018-05-20 22:17:36.000 140 21245.52 264.20 42967.65 47933.84 2018-05-20 22:17:37.000 140 21245.52 264.16 42967.66 47933.83 2018-05-20 22:17:38.000 140 21245.53 264.15 42967.68 47933.83 2018-05-20 22:17:39.000 140 21245.55 264.15 42967.66 47933.84 2018-05-20 22:17:40.000 140 21245.54 264.15 42967.66 47933.85 2018-05-20 22:17:41.000 140 21245.54 264.16 42967.69 47933.84 2018-05-20 22:17:42.000 140 21245.54 264.14 42967.66 47933.86 2018-05-20 22:17:43.000 140 21245.55 264.13 42967.67 47933.86 2018-05-20 22:17:44.000 140 21245.54 264.13 42967.68 47933.84 2018-05-20 22:17:45.000 140 21245.55 264.13 42967.65 47933.88 2018-05-20 22:17:46.000 140 21245.58 264.13 42967.66 47933.89 2018-05-20 22:17:47.000 140 21245.58 264.12 42967.71 47933.89 2018-05-20 22:17:48.000 140 21245.56 264.11 42967.70 47933.91 2018-05-20 22:17:49.000 140 21245.57 264.11 42967.71 47933.91 2018-05-20 22:17:50.000 140 21245.58 264.10 42967.72 47933.92 2018-05-20 22:17:51.000 140 21245.57 264.07 42967.72 47933.91 2018-05-20 22:17:52.000 140 21245.54 264.04 42967.74 47933.92 2018-05-20 22:17:53.000 140 21245.54 264.04 42967.72 47933.92 2018-05-20 22:17:54.000 140 21245.58 264.01 42967.75 47933.93 2018-05-20 22:17:55.000 140 21245.57 264.02 42967.75 47933.91 2018-05-20 22:17:56.000 140 21245.60 264.02 42967.77 47933.93 2018-05-20 22:17:57.000 140 21245.60 264.03 42967.78 47933.93 2018-05-20 22:17:58.000 140 21245.59 264.04 42967.78 47933.98 2018-05-20 22:17:59.000 140 21245.57 264.06 42967.78 47933.96 2018-05-20 22:18:00.000 140 21245.59 264.03 42967.78 47933.95 2018-05-20 22:18:01.000 140 21245.61 264.02 42967.79 47933.98 2018-05-20 22:18:02.000 140 21245.60 264.04 42967.77 47933.97 2018-05-20 22:18:03.000 140 21245.60 264.08 42967.80 47933.96 2018-05-20 22:18:04.000 140 21245.63 264.07 42967.80 47933.98 2018-05-20 22:18:05.000 140 21245.62 264.08 42967.78 47933.96 2018-05-20 22:18:06.000 140 21245.62 264.07 42967.79 47933.97 2018-05-20 22:18:07.000 140 21245.62 264.06 42967.76 47933.98 2018-05-20 22:18:08.000 140 21245.63 264.07 42967.78 47933.94 2018-05-20 22:18:09.000 140 21245.60 264.10 42967.77 47933.97 2018-05-20 22:18:10.000 140 21245.60 264.12 42967.80 47933.98 2018-05-20 22:18:11.000 140 21245.60 264.08 42967.82 47933.95 2018-05-20 22:18:12.000 140 21245.62 264.10 42967.81 47933.98 2018-05-20 22:18:13.000 140 21245.63 264.11 42967.79 47933.96 2018-05-20 22:18:14.000 140 21245.59 264.11 42967.80 47933.95 2018-05-20 22:18:15.000 140 21245.60 264.09 42967.80 47933.98 2018-05-20 22:18:16.000 140 21245.61 264.09 42967.81 47933.93 2018-05-20 22:18:17.000 140 21245.56 264.09 42967.78 47933.98 2018-05-20 22:18:18.000 140 21245.59 264.10 42967.79 47933.99 2018-05-20 22:18:19.000 140 21245.57 264.12 42967.80 47933.94 2018-05-20 22:18:20.000 140 21245.55 264.12 42967.80 47933.96 2018-05-20 22:18:21.000 140 21245.55 264.14 42967.84 47933.98 2018-05-20 22:18:22.000 140 21245.59 264.12 42967.77 47933.98 2018-05-20 22:18:23.000 140 21245.60 264.13 42967.76 47933.98 2018-05-20 22:18:24.000 140 21245.59 264.13 42967.78 47933.98 2018-05-20 22:18:25.000 140 21245.59 264.11 42967.77 47933.96 2018-05-20 22:18:26.000 140 21245.57 264.09 42967.76 47933.96 2018-05-20 22:18:27.000 140 21245.56 264.08 42967.79 47933.99 2018-05-20 22:18:28.000 140 21245.54 264.09 42967.77 47933.94 2018-05-20 22:18:29.000 140 21245.55 264.10 42967.77 47933.96 2018-05-20 22:18:30.000 140 21245.53 264.11 42967.77 47933.94 2018-05-20 22:18:31.000 140 21245.52 264.13 42967.74 47933.96 2018-05-20 22:18:32.000 140 21245.50 264.13 42967.75 47933.93 2018-05-20 22:18:33.000 140 21245.49 264.15 42967.72 47933.93 2018-05-20 22:18:34.000 140 21245.49 264.14 42967.73 47933.93 2018-05-20 22:18:35.000 140 21245.48 264.12 42967.74 47933.88 2018-05-20 22:18:36.000 140 21245.47 264.13 42967.72 47933.90 2018-05-20 22:18:37.000 140 21245.47 264.13 42967.72 47933.86 2018-05-20 22:18:38.000 140 21245.46 264.11 42967.74 47933.84 2018-05-20 22:18:39.000 140 21245.47 264.13 42967.75 47933.85 2018-05-20 22:18:40.000 140 21245.44 264.12 42967.70 47933.85 2018-05-20 22:18:41.000 140 21245.46 264.13 42967.74 47933.87 2018-05-20 22:18:42.000 140 21245.46 264.14 42967.72 47933.83 2018-05-20 22:18:43.000 140 21245.44 264.14 42967.67 47933.83 2018-05-20 22:18:44.000 140 21245.44 264.12 42967.69 47933.80 2018-05-20 22:18:45.000 140 21245.45 264.10 42967.69 47933.85 2018-05-20 22:18:46.000 140 21245.46 264.07 42967.71 47933.83 2018-05-20 22:18:47.000 140 21245.49 264.05 42967.72 47933.86 2018-05-20 22:18:48.000 140 21245.49 264.01 42967.70 47933.86 2018-05-20 22:18:49.000 140 21245.45 264.03 42967.71 47933.86 2018-05-20 22:18:50.000 140 21245.47 264.00 42967.72 47933.87 2018-05-20 22:18:51.000 140 21245.46 263.98 42967.72 47933.88 2018-05-20 22:18:52.000 140 21245.46 264.01 42967.73 47933.89 2018-05-20 22:18:53.000 140 21245.44 264.00 42967.71 47933.88 2018-05-20 22:18:54.000 140 21245.43 263.98 42967.76 47933.91 2018-05-20 22:18:55.000 140 21245.45 263.98 42967.81 47933.90 2018-05-20 22:18:56.000 140 21245.47 263.97 42967.80 47933.90 2018-05-20 22:18:57.000 140 21245.48 263.97 42967.81 47933.92 2018-05-20 22:18:58.000 140 21245.46 263.98 42967.82 47933.90 2018-05-20 22:18:59.000 140 21245.46 264.00 42967.81 47933.92 2018-05-20 22:19:00.000 140 21245.47 263.99 42967.76 47933.97 2018-05-20 22:19:01.000 140 21245.48 263.99 42967.77 47933.93 2018-05-20 22:19:02.000 140 21245.54 263.98 42967.78 47933.94 2018-05-20 22:19:03.000 140 21245.54 264.00 42967.79 47933.94 2018-05-20 22:19:04.000 140 21245.56 264.04 42967.79 47933.93 2018-05-20 22:19:05.000 140 21245.59 264.06 42967.80 47933.95 2018-05-20 22:19:06.000 140 21245.57 264.08 42967.76 47933.92 2018-05-20 22:19:07.000 140 21245.59 264.08 42967.75 47933.91 2018-05-20 22:19:08.000 140 21245.61 264.10 42967.69 47933.93 2018-05-20 22:19:09.000 140 21245.61 264.10 42967.69 47933.89 2018-05-20 22:19:10.000 140 21245.61 264.13 42967.68 47933.90 2018-05-20 22:19:11.000 140 21245.63 264.11 42967.67 47933.89 2018-05-20 22:19:12.000 140 21245.62 264.11 42967.70 47933.91 2018-05-20 22:19:13.000 140 21245.61 264.12 42967.69 47933.87 2018-05-20 22:19:14.000 140 21245.61 264.14 42967.63 47933.90 2018-05-20 22:19:15.000 140 21245.60 264.15 42967.62 47933.86 2018-05-20 22:19:16.000 140 21245.62 264.17 42967.60 47933.85 2018-05-20 22:19:17.000 140 21245.61 264.17 42967.59 47933.83 2018-05-20 22:19:18.000 140 21245.61 264.18 42967.59 47933.85 2018-05-20 22:19:19.000 140 21245.62 264.18 42967.59 47933.82 2018-05-20 22:19:20.000 140 21245.64 264.19 42967.60 47933.82 2018-05-20 22:19:21.000 140 21245.68 264.19 42967.62 47933.85 2018-05-20 22:19:22.000 140 21245.65 264.17 42967.61 47933.86 2018-05-20 22:19:23.000 140 21245.66 264.13 42967.63 47933.86 2018-05-20 22:19:24.000 140 21245.66 264.13 42967.67 47933.88 2018-05-20 22:19:25.000 140 21245.66 264.12 42967.69 47933.87 2018-05-20 22:19:26.000 140 21245.71 264.08 42967.70 47933.90 2018-05-20 22:19:27.000 140 21245.70 264.09 42967.69 47933.89 2018-05-20 22:19:28.000 140 21245.66 264.09 42967.71 47933.93 2018-05-20 22:19:29.000 140 21245.66 264.07 42967.72 47933.91 2018-05-20 22:19:30.000 140 21245.65 264.06 42967.72 47933.92 2018-05-20 22:19:31.000 140 21245.66 264.05 42967.72 47933.94 2018-05-20 22:19:32.000 140 21245.63 264.06 42967.72 47933.92 2018-05-20 22:19:33.000 140 21245.60 264.06 42967.71 47933.92 2018-05-20 22:19:34.000 140 21245.61 264.08 42967.71 47933.92 2018-05-20 22:19:35.000 140 21245.64 264.10 42967.69 47933.90 2018-05-20 22:19:36.000 140 21245.64 264.11 42967.66 47933.91 2018-05-20 22:19:37.000 140 21245.63 264.14 42967.65 47933.88 2018-05-20 22:19:38.000 140 21245.64 264.14 42967.64 47933.86 2018-05-20 22:19:39.000 140 21245.62 264.14 42967.65 47933.85 2018-05-20 22:19:40.000 140 21245.62 264.11 42967.62 47933.84 2018-05-20 22:19:41.000 140 21245.60 264.10 42967.59 47933.84 2018-05-20 22:19:42.000 140 21245.62 264.10 42967.60 47933.81 2018-05-20 22:19:43.000 140 21245.65 264.07 42967.63 47933.84 2018-05-20 22:19:44.000 140 21245.65 264.02 42967.63 47933.84 2018-05-20 22:19:45.000 140 21245.66 263.98 42967.63 47933.89 2018-05-20 22:19:46.000 140 21245.66 263.95 42967.65 47933.89 2018-05-20 22:19:47.000 140 21245.66 263.95 42967.69 47933.90 2018-05-20 22:19:48.000 140 21245.67 263.94 42967.70 47933.92 2018-05-20 22:19:49.000 140 21245.68 263.96 42967.72 47933.93 2018-05-20 22:19:50.000 140 21245.69 263.94 42967.71 47933.93 2018-05-20 22:19:51.000 140 21245.68 263.92 42967.71 47933.95 2018-05-20 22:19:52.000 140 21245.62 263.92 42967.72 47933.94 2018-05-20 22:19:53.000 140 21245.65 263.91 42967.77 47933.95 2018-05-20 22:19:54.000 140 21245.65 263.89 42967.75 47933.95 2018-05-20 22:19:55.000 140 21245.62 263.92 42967.74 47933.92 2018-05-20 22:19:56.000 140 21245.63 263.94 42967.70 47933.94 2018-05-20 22:19:57.000 140 21245.58 263.97 42967.68 47933.92 2018-05-20 22:19:58.000 140 21245.58 263.99 42967.69 47933.88 2018-05-20 22:19:59.000 140 21245.56 264.00 42967.67 47933.88 2018-05-20 22:20:00.000 140 21245.54 264.02 42967.66 47933.84 2018-05-20 22:20:01.000 140 21245.55 264.02 42967.63 47933.86 2018-05-20 22:20:02.000 140 21245.54 264.00 42967.64 47933.86 2018-05-20 22:20:03.000 140 21245.56 264.02 42967.67 47933.85 2018-05-20 22:20:04.000 140 21245.56 264.03 42967.67 47933.83 2018-05-20 22:20:05.000 140 21245.54 264.04 42967.64 47933.82 2018-05-20 22:20:06.000 140 21245.55 264.05 42967.65 47933.81 2018-05-20 22:20:07.000 140 21245.54 264.05 42967.63 47933.81 2018-05-20 22:20:08.000 140 21245.59 264.08 42967.62 47933.83 2018-05-20 22:20:09.000 140 21245.59 264.10 42967.61 47933.82 2018-05-20 22:20:10.000 140 21245.57 264.11 42967.62 47933.84 2018-05-20 22:20:11.000 140 21245.57 264.12 42967.62 47933.81 2018-05-20 22:20:12.000 140 21245.56 264.09 42967.64 47933.81 2018-05-20 22:20:13.000 140 21245.58 264.13 42967.66 47933.81 2018-05-20 22:20:14.000 140 21245.58 264.11 42967.65 47933.83 2018-05-20 22:20:15.000 140 21245.60 264.10 42967.64 47933.87 2018-05-20 22:20:16.000 140 21245.61 264.09 42967.66 47933.89 2018-05-20 22:20:17.000 140 21245.61 264.09 42967.69 47933.89 2018-05-20 22:20:18.000 140 21245.62 264.08 42967.70 47933.91 2018-05-20 22:20:19.000 140 21245.62 264.09 42967.69 47933.89 2018-05-20 22:20:20.000 140 21245.61 264.12 42967.70 47933.91 2018-05-20 22:20:21.000 140 21245.58 264.13 42967.70 47933.94 2018-05-20 22:20:22.000 140 21245.54 264.15 42967.69 47933.90 2018-05-20 22:20:23.000 140 21245.53 264.14 42967.70 47933.89 2018-05-20 22:20:24.000 140 21245.53 264.14 42967.76 47933.93 2018-05-20 22:20:25.000 140 21245.56 264.15 42967.74 47933.91 2018-05-20 22:20:26.000 140 21245.56 264.15 42967.72 47933.88 2018-05-20 22:20:27.000 140 21245.55 264.17 42967.70 47933.89 2018-05-20 22:20:28.000 140 21245.55 264.19 42967.69 47933.88 2018-05-20 22:20:29.000 140 21245.55 264.21 42967.70 47933.88 2018-05-20 22:20:30.000 140 21245.56 264.18 42967.72 47933.88 2018-05-20 22:20:31.000 140 21245.56 264.20 42967.72 47933.89 2018-05-20 22:20:32.000 140 21245.57 264.20 42967.72 47933.88 2018-05-20 22:20:33.000 140 21245.54 264.19 42967.73 47933.88 2018-05-20 22:20:34.000 140 21245.55 264.22 42967.74 47933.91 2018-05-20 22:20:35.000 140 21245.57 264.25 42967.72 47933.89 2018-05-20 22:20:36.000 140 21245.54 264.26 42967.72 47933.88 2018-05-20 22:20:37.000 140 21245.51 264.26 42967.72 47933.90 2018-05-20 22:20:38.000 140 21245.52 264.27 42967.70 47933.87 2018-05-20 22:20:39.000 140 21245.51 264.32 42967.68 47933.85 2018-05-20 22:20:40.000 140 21245.50 264.31 42967.68 47933.82 2018-05-20 22:20:41.000 140 21245.52 264.33 42967.67 47933.87 2018-05-20 22:20:42.000 140 21245.51 264.35 42967.64 47933.81 2018-05-20 22:20:43.000 140 21245.49 264.34 42967.62 47933.85 2018-05-20 22:20:44.000 140 21245.51 264.34 42967.62 47933.80 2018-05-20 22:20:45.000 140 21245.47 264.35 42967.63 47933.81 2018-05-20 22:20:46.000 140 21245.49 264.35 42967.61 47933.81 2018-05-20 22:20:47.000 140 21245.50 264.35 42967.61 47933.78 2018-05-20 22:20:48.000 140 21245.49 264.36 42967.61 47933.81 2018-05-20 22:20:49.000 140 21245.50 264.35 42967.64 47933.79 2018-05-20 22:20:50.000 140 21245.52 264.35 42967.62 47933.79 2018-05-20 22:20:51.000 140 21245.52 264.37 42967.60 47933.79 2018-05-20 22:20:52.000 140 21245.53 264.35 42967.59 47933.80 2018-05-20 22:20:53.000 140 21245.54 264.36 42967.60 47933.80 2018-05-20 22:20:54.000 140 21245.54 264.35 42967.58 47933.82 2018-05-20 22:20:55.000 140 21245.58 264.35 42967.58 47933.83 2018-05-20 22:20:56.000 140 21245.56 264.35 42967.61 47933.83 2018-05-20 22:20:57.000 140 21245.51 264.38 42967.62 47933.84 2018-05-20 22:20:58.000 140 21245.52 264.39 42967.63 47933.85 2018-05-20 22:20:59.000 140 21245.53 264.38 42967.63 47933.83 2018-05-20 22:21:00.000 140 21245.52 264.37 42967.64 47933.82 2018-05-20 22:21:01.000 140 21245.49 264.36 42967.65 47933.81 2018-05-20 22:21:02.000 140 21245.48 264.38 42967.64 47933.82 2018-05-20 22:21:03.000 140 21245.49 264.37 42967.61 47933.81 2018-05-20 22:21:04.000 140 21245.48 264.35 42967.61 47933.79 2018-05-20 22:21:05.000 140 21245.48 264.33 42967.64 47933.81 2018-05-20 22:21:06.000 140 21245.46 264.34 42967.62 47933.80 2018-05-20 22:21:07.000 140 21245.44 264.35 42967.61 47933.80 2018-05-20 22:21:08.000 140 21245.48 264.31 42967.63 47933.81 2018-05-20 22:21:09.000 140 21245.49 264.29 42967.62 47933.79 2018-05-20 22:21:10.000 140 21245.50 264.29 42967.62 47933.78 2018-05-20 22:21:11.000 140 21245.48 264.28 42967.64 47933.81 2018-05-20 22:21:12.000 140 21245.47 264.28 42967.62 47933.82 2018-05-20 22:21:13.000 140 21245.51 264.29 42967.61 47933.80 2018-05-20 22:21:14.000 140 21245.51 264.28 42967.61 47933.82 2018-05-20 22:21:15.000 140 21245.52 264.30 42967.60 47933.81 2018-05-20 22:21:16.000 140 21245.51 264.25 42967.63 47933.79 2018-05-20 22:21:17.000 140 21245.48 264.24 42967.66 47933.82 2018-05-20 22:21:18.000 140 21245.48 264.23 42967.69 47933.82 2018-05-20 22:21:19.000 140 21245.49 264.23 42967.69 47933.84 2018-05-20 22:21:20.000 140 21245.47 264.24 42967.73 47933.84 2018-05-20 22:21:21.000 140 21245.46 264.24 42967.72 47933.83 2018-05-20 22:21:22.000 140 21245.50 264.24 42967.71 47933.85 2018-05-20 22:21:23.000 140 21245.53 264.25 42967.70 47933.83 2018-05-20 22:21:24.000 140 21245.51 264.24 42967.68 47933.84 2018-05-20 22:21:25.000 140 21245.51 264.29 42967.66 47933.82 2018-05-20 22:21:26.000 140 21245.54 264.31 42967.66 47933.83 2018-05-20 22:21:27.000 140 21245.53 264.29 42967.66 47933.84 2018-05-20 22:21:28.000 140 21245.55 264.30 42967.65 47933.83 2018-05-20 22:21:29.000 140 21245.52 264.34 42967.65 47933.84 2018-05-20 22:21:30.000 140 21245.52 264.34 42967.68 47933.82 2018-05-20 22:21:31.000 140 21245.52 264.38 42967.66 47933.82 2018-05-20 22:21:32.000 140 21245.52 264.40 42967.65 47933.82 2018-05-20 22:21:33.000 140 21245.50 264.41 42967.61 47933.80 2018-05-20 22:21:34.000 140 21245.51 264.41 42967.61 47933.78 2018-05-20 22:21:35.000 140 21245.52 264.42 42967.61 47933.78 2018-05-20 22:21:36.000 140 21245.54 264.40 42967.63 47933.80 2018-05-20 22:21:37.000 140 21245.56 264.37 42967.65 47933.78 2018-05-20 22:21:38.000 140 21245.55 264.38 42967.66 47933.80 2018-05-20 22:21:39.000 140 21245.57 264.37 42967.62 47933.81 2018-05-20 22:21:40.000 140 21245.57 264.36 42967.63 47933.82 2018-05-20 22:21:41.000 140 21245.58 264.36 42967.68 47933.82 2018-05-20 22:21:42.000 140 21245.59 264.36 42967.63 47933.83 2018-05-20 22:21:43.000 140 21245.61 264.38 42967.61 47933.84 2018-05-20 22:21:44.000 140 21245.59 264.37 42967.61 47933.83 2018-05-20 22:21:45.000 140 21245.61 264.37 42967.64 47933.83 2018-05-20 22:21:46.000 140 21245.63 264.36 42967.61 47933.88 2018-05-20 22:21:47.000 140 21245.66 264.39 42967.63 47933.86 2018-05-20 22:21:48.000 140 21245.68 264.39 42967.62 47933.87 2018-05-20 22:21:49.000 140 21245.68 264.38 42967.64 47933.90 2018-05-20 22:21:50.000 140 21245.66 264.38 42967.62 47933.87 2018-05-20 22:21:51.000 140 21245.65 264.43 42967.61 47933.86 2018-05-20 22:21:52.000 140 21245.67 264.46 42967.57 47933.87 2018-05-20 22:21:53.000 140 21245.69 264.45 42967.57 47933.85 2018-05-20 22:21:54.000 140 21245.75 264.47 42967.56 47933.85 2018-05-20 22:21:55.000 140 21245.77 264.48 42967.51 47933.83 2018-05-20 22:21:56.000 140 21245.73 264.47 42967.52 47933.81 2018-05-20 22:21:57.000 140 21245.69 264.43 42967.52 47933.79 2018-05-20 22:21:58.000 140 21245.66 264.41 42967.56 47933.80 2018-05-20 22:21:59.000 140 21245.64 264.37 42967.61 47933.79 2018-05-20 22:22:00.000 140 21245.64 264.37 42967.59 47933.77 2018-05-20 22:22:01.000 140 21245.60 264.35 42967.59 47933.80 2018-05-20 22:22:02.000 140 21245.58 264.32 42967.62 47933.81 2018-05-20 22:22:03.000 140 21245.55 264.29 42967.68 47933.83 2018-05-20 22:22:04.000 140 21245.56 264.28 42967.68 47933.85 2018-05-20 22:22:05.000 140 21245.52 264.28 42967.67 47933.87 2018-05-20 22:22:06.000 140 21245.54 264.28 42967.71 47933.88 2018-05-20 22:22:07.000 140 21245.55 264.30 42967.69 47933.90 2018-05-20 22:22:08.000 140 21245.57 264.30 42967.73 47933.90 2018-05-20 22:22:09.000 140 21245.59 264.31 42967.71 47933.88 2018-05-20 22:22:10.000 140 21245.60 264.30 42967.73 47933.91 2018-05-20 22:22:11.000 140 21245.59 264.33 42967.69 47933.88 2018-05-20 22:22:12.000 140 21245.59 264.33 42967.70 47933.89 2018-05-20 22:22:13.000 140 21245.57 264.35 42967.69 47933.90 2018-05-20 22:22:14.000 140 21245.58 264.34 42967.63 47933.88 2018-05-20 22:22:15.000 140 21245.58 264.32 42967.65 47933.86 2018-05-20 22:22:16.000 140 21245.56 264.34 42967.65 47933.88 2018-05-20 22:22:17.000 140 21245.58 264.35 42967.64 47933.88 2018-05-20 22:22:18.000 140 21245.60 264.35 42967.66 47933.86 2018-05-20 22:22:19.000 140 21245.61 264.34 42967.63 47933.86 2018-05-20 22:22:20.000 140 21245.62 264.34 42967.59 47933.84 2018-05-20 22:22:21.000 140 21245.67 264.33 42967.60 47933.86 2018-05-20 22:22:22.000 140 21245.69 264.34 42967.59 47933.87 2018-05-20 22:22:23.000 140 21245.69 264.32 42967.60 47933.87 2018-05-20 22:22:24.000 140 21245.70 264.26 42967.65 47933.89 2018-05-20 22:22:25.000 140 21245.67 264.26 42967.65 47933.88 2018-05-20 22:22:26.000 140 21245.69 264.25 42967.64 47933.88 2018-05-20 22:22:27.000 140 21245.65 264.26 42967.63 47933.91 2018-05-20 22:22:28.000 140 21245.65 264.23 42967.66 47933.90 2018-05-20 22:22:29.000 140 21245.67 264.23 42967.68 47933.93 2018-05-20 22:22:30.000 140 21245.62 264.22 42967.69 47933.90 2018-05-20 22:22:31.000 140 21245.60 264.20 42967.69 47933.92 2018-05-20 22:22:32.000 140 21245.62 264.22 42967.68 47933.93 2018-05-20 22:22:33.000 140 21245.60 264.20 42967.65 47933.91 2018-05-20 22:22:34.000 140 21245.62 264.18 42967.69 47933.89 2018-05-20 22:22:35.000 140 21245.58 264.18 42967.66 47933.92 2018-05-20 22:22:36.000 140 21245.60 264.17 42967.71 47933.91 2018-05-20 22:22:37.000 140 21245.59 264.16 42967.72 47933.90 2018-05-20 22:22:38.000 140 21245.62 264.15 42967.68 47933.91 2018-05-20 22:22:39.000 140 21245.63 264.16 42967.69 47933.90 2018-05-20 22:22:40.000 140 21245.64 264.17 42967.66 47933.92 2018-05-20 22:22:41.000 140 21245.63 264.16 42967.62 47933.91 2018-05-20 22:22:42.000 140 21245.62 264.17 42967.66 47933.93 2018-05-20 22:22:43.000 140 21245.62 264.10 42967.71 47933.93 2018-05-20 22:22:44.000 140 21245.60 264.09 42967.73 47933.95 2018-05-20 22:22:45.000 140 21245.61 264.09 42967.73 47933.95 2018-05-20 22:22:46.000 140 21245.61 264.10 42967.75 47933.97 2018-05-20 22:22:47.000 140 21245.59 264.15 42967.77 47933.97 2018-05-20 22:22:48.000 140 21245.59 264.15 42967.75 47933.96 2018-05-20 22:22:49.000 140 21245.56 264.16 42967.72 47933.97 2018-05-20 22:22:50.000 140 21245.57 264.15 42967.78 47933.94 2018-05-20 22:22:51.000 140 21245.57 264.16 42967.77 47933.96 2018-05-20 22:22:52.000 140 21245.56 264.16 42967.79 47933.94 2018-05-20 22:22:53.000 140 21245.54 264.16 42967.77 47933.92 2018-05-20 22:22:54.000 140 21245.54 264.19 42967.77 47933.94 2018-05-20 22:22:55.000 140 21245.53 264.19 42967.79 47933.95 2018-05-20 22:22:56.000 140 21245.55 264.18 42967.74 47933.93 2018-05-20 22:22:57.000 140 21245.56 264.19 42967.71 47933.91 2018-05-20 22:22:58.000 140 21245.51 264.17 42967.73 47933.93 2018-05-20 22:22:59.000 140 21245.50 264.18 42967.74 47933.92 2018-05-20 22:23:00.000 140 21245.53 264.18 42967.78 47933.92 2018-05-20 22:23:01.000 140 21245.52 264.21 42967.76 47933.93 2018-05-20 22:23:02.000 140 21245.49 264.19 42967.76 47933.92 2018-05-20 22:23:03.000 140 21245.54 264.17 42967.75 47933.94 2018-05-20 22:23:04.000 140 21245.55 264.19 42967.76 47933.94 2018-05-20 22:23:05.000 140 21245.55 264.23 42967.77 47933.94 2018-05-20 22:23:06.000 140 21245.58 264.22 42967.78 47933.92 2018-05-20 22:23:07.000 140 21245.58 264.25 42967.75 47933.93 2018-05-20 22:23:08.000 140 21245.57 264.26 42967.73 47933.93 2018-05-20 22:23:09.000 140 21245.60 264.27 42967.71 47933.94 2018-05-20 22:23:10.000 140 21245.61 264.27 42967.70 47933.94 2018-05-20 22:23:11.000 140 21245.58 264.29 42967.71 47933.92 2018-05-20 22:23:12.000 140 21245.60 264.29 42967.72 47933.94 2018-05-20 22:23:13.000 140 21245.61 264.27 42967.70 47933.95 2018-05-20 22:23:14.000 140 21245.61 264.30 42967.70 47933.93 2018-05-20 22:23:15.000 140 21245.59 264.30 42967.71 47933.95 2018-05-20 22:23:16.000 140 21245.58 264.29 42967.69 47933.91 2018-05-20 22:23:17.000 140 21245.60 264.28 42967.72 47933.94 2018-05-20 22:23:18.000 140 21245.58 264.30 42967.69 47933.93 2018-05-20 22:23:19.000 140 21245.60 264.30 42967.71 47933.92 2018-05-20 22:23:20.000 140 21245.58 264.28 42967.71 47933.92 2018-05-20 22:23:21.000 140 21245.58 264.27 42967.68 47933.91 2018-05-20 22:23:22.000 140 21245.59 264.30 42967.68 47933.91 2018-05-20 22:23:23.000 140 21245.59 264.31 42967.68 47933.89 2018-05-20 22:23:24.000 140 21245.54 264.32 42967.66 47933.88 2018-05-20 22:23:25.000 140 21245.55 264.32 42967.65 47933.89 2018-05-20 22:23:26.000 140 21245.57 264.34 42967.68 47933.91 2018-05-20 22:23:27.000 140 21245.58 264.33 42967.69 47933.90 2018-05-20 22:23:28.000 140 21245.56 264.31 42967.65 47933.88 2018-05-20 22:23:29.000 140 21245.58 264.30 42967.66 47933.88 2018-05-20 22:23:30.000 140 21245.56 264.31 42967.65 47933.89 2018-05-20 22:23:31.000 140 21245.54 264.30 42967.65 47933.88 2018-05-20 22:23:32.000 140 21245.55 264.31 42967.63 47933.88 2018-05-20 22:23:33.000 140 21245.55 264.30 42967.65 47933.89 2018-05-20 22:23:34.000 140 21245.54 264.29 42967.65 47933.88 2018-05-20 22:23:35.000 140 21245.54 264.31 42967.65 47933.87 2018-05-20 22:23:36.000 140 21245.55 264.30 42967.63 47933.86 2018-05-20 22:23:37.000 140 21245.53 264.32 42967.65 47933.84 2018-05-20 22:23:38.000 140 21245.47 264.34 42967.63 47933.86 2018-05-20 22:23:39.000 140 21245.46 264.35 42967.62 47933.80 2018-05-20 22:23:40.000 140 21245.48 264.35 42967.58 47933.80 2018-05-20 22:23:41.000 140 21245.47 264.37 42967.59 47933.79 2018-05-20 22:23:42.000 140 21245.46 264.36 42967.61 47933.74 2018-05-20 22:23:43.000 140 21245.46 264.37 42967.57 47933.76 2018-05-20 22:23:44.000 140 21245.45 264.37 42967.56 47933.73 2018-05-20 22:23:45.000 140 21245.44 264.36 42967.55 47933.73 2018-05-20 22:23:46.000 140 21245.41 264.38 42967.57 47933.76 2018-05-20 22:23:47.000 140 21245.40 264.41 42967.59 47933.73 2018-05-20 22:23:48.000 140 21245.43 264.44 42967.59 47933.74 2018-05-20 22:23:49.000 140 21245.43 264.47 42967.58 47933.73 2018-05-20 22:23:50.000 140 21245.45 264.45 42967.58 47933.73 2018-05-20 22:23:51.000 140 21245.44 264.45 42967.60 47933.74 2018-05-20 22:23:52.000 140 21245.46 264.45 42967.58 47933.74 2018-05-20 22:23:53.000 140 21245.44 264.46 42967.59 47933.75 2018-05-20 22:23:54.000 140 21245.44 264.45 42967.60 47933.72 2018-05-20 22:23:55.000 140 21245.41 264.43 42967.58 47933.76 2018-05-20 22:23:56.000 140 21245.37 264.46 42967.60 47933.74 2018-05-20 22:23:57.000 140 21245.39 264.48 42967.62 47933.75 2018-05-20 22:23:58.000 140 21245.40 264.48 42967.62 47933.77 2018-05-20 22:23:59.000 140 21245.36 264.47 42967.62 47933.76 2018-05-20 22:24:00.000 140 21245.37 264.46 42967.60 47933.77 2018-05-20 22:24:01.000 140 21245.40 264.49 42967.58 47933.76 2018-05-20 22:24:02.000 140 21245.41 264.47 42967.60 47933.75 2018-05-20 22:24:03.000 140 21245.41 264.48 42967.64 47933.74 2018-05-20 22:24:04.000 140 21245.41 264.46 42967.62 47933.72 2018-05-20 22:24:05.000 140 21245.39 264.45 42967.60 47933.75 2018-05-20 22:24:06.000 140 21245.36 264.43 42967.63 47933.75 2018-05-20 22:24:07.000 140 21245.38 264.42 42967.63 47933.73 2018-05-20 22:24:08.000 140 21245.38 264.41 42967.64 47933.76 2018-05-20 22:24:09.000 140 21245.37 264.42 42967.67 47933.74 2018-05-20 22:24:10.000 140 21245.37 264.46 42967.69 47933.74 2018-05-20 22:24:11.000 140 21245.34 264.47 42967.64 47933.76 2018-05-20 22:24:12.000 140 21245.32 264.48 42967.63 47933.74 2018-05-20 22:24:13.000 140 21245.33 264.48 42967.65 47933.75 2018-05-20 22:24:14.000 140 21245.33 264.51 42967.62 47933.73 2018-05-20 22:24:15.000 140 21245.34 264.52 42967.59 47933.73 2018-05-20 22:24:16.000 140 21245.34 264.53 42967.58 47933.72 2018-05-20 22:24:17.000 140 21245.40 264.51 42967.60 47933.71 2018-05-20 22:24:18.000 140 21245.42 264.51 42967.62 47933.72 2018-05-20 22:24:19.000 140 21245.45 264.51 42967.64 47933.78 2018-05-20 22:24:20.000 140 21245.45 264.54 42967.61 47933.77 2018-05-20 22:24:21.000 140 21245.45 264.57 42967.63 47933.81 2018-05-20 22:24:22.000 140 21245.47 264.58 42967.66 47933.81 2018-05-20 22:24:23.000 140 21245.51 264.61 42967.66 47933.84 2018-05-20 22:24:24.000 140 21245.54 264.61 42967.65 47933.86 2018-05-20 22:24:25.000 140 21245.56 264.63 42967.67 47933.87 2018-05-20 22:24:26.000 140 21245.57 264.63 42967.70 47933.89 2018-05-20 22:24:27.000 140 21245.61 264.64 42967.71 47933.91 2018-05-20 22:24:28.000 140 21245.59 264.65 42967.72 47933.89 2018-05-20 22:24:29.000 140 21245.59 264.66 42967.71 47933.95 2018-05-20 22:24:30.000 140 21245.61 264.65 42967.71 47933.95 2018-05-20 22:24:31.000 140 21245.61 264.68 42967.70 47933.94 2018-05-20 22:24:32.000 140 21245.61 264.71 42967.72 47933.95 2018-05-20 22:24:33.000 140 21245.65 264.70 42967.72 47933.94 2018-05-20 22:24:34.000 140 21245.65 264.69 42967.70 47933.94 2018-05-20 22:24:35.000 140 21245.65 264.72 42967.71 47933.98 2018-05-20 22:24:36.000 140 21245.67 264.73 42967.73 47933.98 2018-05-20 22:24:37.000 140 21245.67 264.78 42967.69 47933.97 2018-05-20 22:24:38.000 140 21245.67 264.75 42967.73 47933.96 2018-05-20 22:24:39.000 140 21245.67 264.78 42967.76 47934.00 2018-05-20 22:24:40.000 140 21245.67 264.78 42967.76 47933.98 2018-05-20 22:24:41.000 140 21245.67 264.76 42967.73 47933.96 2018-05-20 22:24:42.000 140 21245.68 264.79 42967.74 47933.99 2018-05-20 22:24:43.000 140 21245.67 264.81 42967.73 47933.98 2018-05-20 22:24:44.000 140 21245.67 264.82 42967.74 47933.96 2018-05-20 22:24:45.000 140 21245.65 264.79 42967.72 47934.00 2018-05-20 22:24:46.000 140 21245.67 264.79 42967.73 47934.01 2018-05-20 22:24:47.000 140 21245.64 264.78 42967.75 47933.98 2018-05-20 22:24:48.000 140 21245.63 264.80 42967.73 47933.98 2018-05-20 22:24:49.000 140 21245.65 264.81 42967.74 47933.96 2018-05-20 22:24:50.000 140 21245.63 264.82 42967.71 47933.99 2018-05-20 22:24:51.000 140 21245.63 264.81 42967.70 47933.94 2018-05-20 22:24:52.000 140 21245.58 264.81 42967.69 47933.96 2018-05-20 22:24:53.000 140 21245.59 264.78 42967.70 47933.90 2018-05-20 22:24:54.000 140 21245.58 264.78 42967.72 47933.91 2018-05-20 22:24:55.000 140 21245.55 264.79 42967.71 47933.91 2018-05-20 22:24:56.000 140 21245.56 264.80 42967.67 47933.89 2018-05-20 22:24:57.000 140 21245.53 264.77 42967.67 47933.87 2018-05-20 22:24:58.000 140 21245.51 264.75 42967.64 47933.86 2018-05-20 22:24:59.000 140 21245.49 264.75 42967.63 47933.85 2018-05-20 22:25:00.000 140 21245.45 264.74 42967.64 47933.86 2018-05-20 22:25:01.000 140 21245.48 264.73 42967.63 47933.85 2018-05-20 22:25:02.000 140 21245.49 264.73 42967.65 47933.82 2018-05-20 22:25:03.000 140 21245.53 264.73 42967.65 47933.84 2018-05-20 22:25:04.000 140 21245.52 264.74 42967.67 47933.84 2018-05-20 22:25:05.000 140 21245.51 264.72 42967.63 47933.85 2018-05-20 22:25:06.000 140 21245.52 264.70 42967.64 47933.82 2018-05-20 22:25:07.000 140 21245.54 264.72 42967.64 47933.83 2018-05-20 22:25:08.000 140 21245.55 264.73 42967.62 47933.83 2018-05-20 22:25:09.000 140 21245.56 264.74 42967.63 47933.83 2018-05-20 22:25:10.000 140 21245.52 264.75 42967.62 47933.82 2018-05-20 22:25:11.000 140 21245.52 264.76 42967.59 47933.80 2018-05-20 22:25:12.000 140 21245.52 264.74 42967.57 47933.80 2018-05-20 22:25:13.000 140 21245.53 264.74 42967.57 47933.79 2018-05-20 22:25:14.000 140 21245.49 264.76 42967.62 47933.80 2018-05-20 22:25:15.000 140 21245.48 264.76 42967.59 47933.79 2018-05-20 22:25:16.000 140 21245.52 264.74 42967.60 47933.83 2018-05-20 22:25:17.000 140 21245.50 264.74 42967.59 47933.81 2018-05-20 22:25:18.000 140 21245.50 264.73 42967.59 47933.79 2018-05-20 22:25:19.000 140 21245.51 264.72 42967.60 47933.80 2018-05-20 22:25:20.000 140 21245.49 264.73 42967.60 47933.78 2018-05-20 22:25:21.000 140 21245.48 264.74 42967.59 47933.80 2018-05-20 22:25:22.000 140 21245.50 264.74 42967.59 47933.78 2018-05-20 22:25:23.000 140 21245.52 264.73 42967.58 47933.79 2018-05-20 22:25:24.000 140 21245.50 264.73 42967.59 47933.80 2018-05-20 22:25:25.000 140 21245.48 264.70 42967.58 47933.76 2018-05-20 22:25:26.000 140 21245.49 264.70 42967.60 47933.79 2018-05-20 22:25:27.000 140 21245.47 264.70 42967.62 47933.78 2018-05-20 22:25:28.000 140 21245.47 264.69 42967.58 47933.79 2018-05-20 22:25:29.000 140 21245.49 264.67 42967.59 47933.75 2018-05-20 22:25:30.000 140 21245.49 264.68 42967.61 47933.78 2018-05-20 22:25:31.000 140 21245.51 264.67 42967.60 47933.78 2018-05-20 22:25:32.000 140 21245.48 264.69 42967.60 47933.76 2018-05-20 22:25:33.000 140 21245.45 264.70 42967.61 47933.77 2018-05-20 22:25:34.000 140 21245.44 264.70 42967.58 47933.74 2018-05-20 22:25:35.000 140 21245.47 264.66 42967.57 47933.77 2018-05-20 22:25:36.000 140 21245.43 264.67 42967.56 47933.77 2018-05-20 22:25:37.000 140 21245.44 264.67 42967.60 47933.75 2018-05-20 22:25:38.000 140 21245.46 264.64 42967.58 47933.73 2018-05-20 22:25:39.000 140 21245.42 264.61 42967.61 47933.74 2018-05-20 22:25:40.000 140 21245.41 264.60 42967.61 47933.75 2018-05-20 22:25:41.000 140 21245.40 264.58 42967.58 47933.76 2018-05-20 22:25:42.000 140 21245.38 264.58 42967.58 47933.72 2018-05-20 22:25:43.000 140 21245.40 264.56 42967.57 47933.73 2018-05-20 22:25:44.000 140 21245.38 264.56 42967.60 47933.73 2018-05-20 22:25:45.000 140 21245.39 264.56 42967.59 47933.74 2018-05-20 22:25:46.000 140 21245.36 264.55 42967.61 47933.73 2018-05-20 22:25:47.000 140 21245.35 264.50 42967.62 47933.74 2018-05-20 22:25:48.000 140 21245.33 264.50 42967.61 47933.72 2018-05-20 22:25:49.000 140 21245.34 264.48 42967.61 47933.75 2018-05-20 22:25:50.000 140 21245.34 264.48 42967.61 47933.74 2018-05-20 22:25:51.000 140 21245.32 264.47 42967.62 47933.76 2018-05-20 22:25:52.000 140 21245.31 264.45 42967.61 47933.76 2018-05-20 22:25:53.000 140 21245.26 264.45 42967.64 47933.74 2018-05-20 22:25:54.000 140 21245.30 264.44 42967.67 47933.76 2018-05-20 22:25:55.000 140 21245.31 264.42 42967.64 47933.73 2018-05-20 22:25:56.000 140 21245.29 264.45 42967.60 47933.75 2018-05-20 22:25:57.000 140 21245.29 264.50 42967.61 47933.76 2018-05-20 22:25:58.000 140 21245.32 264.52 42967.60 47933.71 2018-05-20 22:25:59.000 140 21245.31 264.55 42967.62 47933.74 2018-05-20 22:26:00.000 140 21245.31 264.56 42967.61 47933.71 2018-05-20 22:26:01.000 140 21245.30 264.56 42967.59 47933.73 2018-05-20 22:26:02.000 140 21245.30 264.54 42967.58 47933.69 2018-05-20 22:26:03.000 140 21245.33 264.50 42967.59 47933.70 2018-05-20 22:26:04.000 140 21245.33 264.50 42967.63 47933.70 2018-05-20 22:26:05.000 140 21245.33 264.52 42967.61 47933.73 2018-05-20 22:26:06.000 140 21245.35 264.49 42967.62 47933.73 2018-05-20 22:26:07.000 140 21245.37 264.49 42967.62 47933.71 2018-05-20 22:26:08.000 140 21245.35 264.50 42967.63 47933.72 2018-05-20 22:26:09.000 140 21245.33 264.47 42967.59 47933.74 2018-05-20 22:26:10.000 140 21245.36 264.48 42967.60 47933.74 2018-05-20 22:26:11.000 140 21245.35 264.47 42967.59 47933.75 2018-05-20 22:26:12.000 140 21245.37 264.45 42967.60 47933.74 2018-05-20 22:26:13.000 140 21245.39 264.45 42967.59 47933.73 2018-05-20 22:26:14.000 140 21245.36 264.44 42967.61 47933.74 2018-05-20 22:26:15.000 140 21245.35 264.44 42967.65 47933.76 2018-05-20 22:26:16.000 140 21245.34 264.42 42967.61 47933.75 2018-05-20 22:26:17.000 140 21245.34 264.41 42967.60 47933.73 2018-05-20 22:26:18.000 140 21245.35 264.42 42967.60 47933.74 2018-05-20 22:26:19.000 140 21245.36 264.44 42967.59 47933.76 2018-05-20 22:26:20.000 140 21245.36 264.44 42967.62 47933.75 2018-05-20 22:26:21.000 140 21245.37 264.41 42967.63 47933.72 2018-05-20 22:26:22.000 140 21245.37 264.41 42967.65 47933.75 2018-05-20 22:26:23.000 140 21245.39 264.41 42967.65 47933.76 2018-05-20 22:26:24.000 140 21245.38 264.41 42967.60 47933.76 2018-05-20 22:26:25.000 140 21245.38 264.42 42967.62 47933.74 2018-05-20 22:26:26.000 140 21245.37 264.42 42967.63 47933.74 2018-05-20 22:26:27.000 140 21245.38 264.40 42967.64 47933.76 2018-05-20 22:26:28.000 140 21245.38 264.40 42967.64 47933.75 2018-05-20 22:26:29.000 140 21245.37 264.40 42967.63 47933.73 2018-05-20 22:26:30.000 140 21245.34 264.42 42967.65 47933.76 2018-05-20 22:26:31.000 140 21245.29 264.40 42967.65 47933.76 2018-05-20 22:26:32.000 140 21245.30 264.40 42967.65 47933.73 2018-05-20 22:26:33.000 140 21245.32 264.40 42967.64 47933.73 2018-05-20 22:26:34.000 140 21245.30 264.42 42967.66 47933.76 2018-05-20 22:26:35.000 140 21245.34 264.42 42967.68 47933.76 2018-05-20 22:26:36.000 140 21245.33 264.41 42967.64 47933.75 2018-05-20 22:26:37.000 140 21245.34 264.41 42967.65 47933.78 2018-05-20 22:26:38.000 140 21245.32 264.41 42967.64 47933.75 2018-05-20 22:26:39.000 140 21245.30 264.38 42967.67 47933.74 2018-05-20 22:26:40.000 140 21245.31 264.41 42967.68 47933.77 2018-05-20 22:26:41.000 140 21245.33 264.41 42967.65 47933.76 2018-05-20 22:26:42.000 140 21245.34 264.39 42967.61 47933.76 2018-05-20 22:26:43.000 140 21245.32 264.41 42967.63 47933.76 2018-05-20 22:26:44.000 140 21245.33 264.41 42967.64 47933.75 2018-05-20 22:26:45.000 140 21245.34 264.38 42967.69 47933.74 2018-05-20 22:26:46.000 140 21245.33 264.38 42967.67 47933.75 2018-05-20 22:26:47.000 140 21245.33 264.38 42967.69 47933.77 2018-05-20 22:26:48.000 140 21245.28 264.38 42967.66 47933.75 2018-05-20 22:26:49.000 140 21245.29 264.39 42967.66 47933.75 2018-05-20 22:26:50.000 140 21245.31 264.40 42967.67 47933.75 2018-05-20 22:26:51.000 140 21245.34 264.39 42967.66 47933.78 2018-05-20 22:26:52.000 140 21245.33 264.42 42967.65 47933.75 2018-05-20 22:26:53.000 140 21245.34 264.40 42967.68 47933.73 2018-05-20 22:26:54.000 140 21245.33 264.39 42967.69 47933.77 2018-05-20 22:26:55.000 140 21245.32 264.40 42967.65 47933.76 2018-05-20 22:26:56.000 140 21245.34 264.40 42967.62 47933.78 2018-05-20 22:26:57.000 140 21245.35 264.42 42967.65 47933.76 2018-05-20 22:26:58.000 140 21245.34 264.41 42967.69 47933.78 2018-05-20 22:26:59.000 140 21245.34 264.41 42967.67 47933.76 2018-05-20 22:27:00.000 140 21245.35 264.41 42967.67 47933.76 2018-05-20 22:27:01.000 140 21245.32 264.42 42967.64 47933.76 2018-05-20 22:27:02.000 140 21245.32 264.44 42967.64 47933.76 2018-05-20 22:27:03.000 140 21245.34 264.41 42967.64 47933.74 2018-05-20 22:27:04.000 140 21245.32 264.38 42967.62 47933.73 2018-05-20 22:27:05.000 140 21245.32 264.38 42967.66 47933.74 2018-05-20 22:27:06.000 140 21245.33 264.38 42967.65 47933.74 2018-05-20 22:27:07.000 140 21245.33 264.38 42967.63 47933.76 2018-05-20 22:27:08.000 140 21245.37 264.38 42967.67 47933.74 2018-05-20 22:27:09.000 140 21245.36 264.39 42967.64 47933.76 2018-05-20 22:27:10.000 140 21245.36 264.38 42967.65 47933.78 2018-05-20 22:27:11.000 140 21245.36 264.36 42967.68 47933.74 2018-05-20 22:27:12.000 140 21245.37 264.37 42967.69 47933.78 2018-05-20 22:27:13.000 140 21245.37 264.38 42967.69 47933.76 2018-05-20 22:27:14.000 140 21245.36 264.37 42967.69 47933.77 2018-05-20 22:27:15.000 140 21245.36 264.36 42967.72 47933.77 2018-05-20 22:27:16.000 140 21245.37 264.36 42967.71 47933.79 2018-05-20 22:27:17.000 140 21245.37 264.35 42967.71 47933.78 2018-05-20 22:27:18.000 140 21245.36 264.36 42967.69 47933.83 2018-05-20 22:27:19.000 140 21245.37 264.33 42967.69 47933.82 2018-05-20 22:27:20.000 140 21245.33 264.31 42967.74 47933.80 2018-05-20 22:27:21.000 140 21245.32 264.31 42967.75 47933.83 2018-05-20 22:27:22.000 140 21245.33 264.34 42967.75 47933.82 2018-05-20 22:27:23.000 140 21245.34 264.33 42967.76 47933.83 2018-05-20 22:27:24.000 140 21245.37 264.37 42967.74 47933.82 2018-05-20 22:27:25.000 140 21245.36 264.37 42967.76 47933.85 2018-05-20 22:27:26.000 140 21245.39 264.38 42967.74 47933.83 2018-05-20 22:27:27.000 140 21245.36 264.38 42967.73 47933.83 2018-05-20 22:27:28.000 140 21245.35 264.38 42967.74 47933.81 2018-05-20 22:27:29.000 140 21245.35 264.39 42967.76 47933.81 2018-05-20 22:27:30.000 140 21245.34 264.40 42967.74 47933.83 2018-05-20 22:27:31.000 140 21245.33 264.45 42967.72 47933.80 2018-05-20 22:27:32.000 140 21245.33 264.47 42967.74 47933.83 2018-05-20 22:27:33.000 140 21245.36 264.44 42967.76 47933.79 2018-05-20 22:27:34.000 140 21245.34 264.44 42967.71 47933.80 2018-05-20 22:27:35.000 140 21245.35 264.46 42967.71 47933.79 2018-05-20 22:27:36.000 140 21245.35 264.47 42967.70 47933.76 2018-05-20 22:27:37.000 140 21245.35 264.44 42967.68 47933.75 2018-05-20 22:27:38.000 140 21245.35 264.44 42967.71 47933.78 2018-05-20 22:27:39.000 140 21245.35 264.44 42967.69 47933.74 2018-05-20 22:27:40.000 140 21245.34 264.46 42967.70 47933.76 2018-05-20 22:27:41.000 140 21245.33 264.46 42967.70 47933.76 2018-05-20 22:27:42.000 140 21245.36 264.45 42967.68 47933.77 2018-05-20 22:27:43.000 140 21245.37 264.45 42967.71 47933.76 2018-05-20 22:27:44.000 140 21245.35 264.45 42967.67 47933.77 2018-05-20 22:27:45.000 140 21245.36 264.46 42967.67 47933.78 2018-05-20 22:27:46.000 140 21245.36 264.45 42967.66 47933.75 2018-05-20 22:27:47.000 140 21245.34 264.46 42967.66 47933.77 2018-05-20 22:27:48.000 140 21245.35 264.46 42967.65 47933.75 2018-05-20 22:27:49.000 140 21245.37 264.43 42967.67 47933.74 2018-05-20 22:27:50.000 140 21245.36 264.40 42967.70 47933.77 2018-05-20 22:27:51.000 140 21245.36 264.42 42967.68 47933.74 2018-05-20 22:27:52.000 140 21245.34 264.42 42967.67 47933.79 2018-05-20 22:27:53.000 140 21245.32 264.41 42967.68 47933.77 2018-05-20 22:27:54.000 140 21245.35 264.38 42967.69 47933.78 2018-05-20 22:27:55.000 140 21245.33 264.37 42967.68 47933.76 2018-05-20 22:27:56.000 140 21245.33 264.40 42967.70 47933.77 2018-05-20 22:27:57.000 140 21245.34 264.39 42967.68 47933.76 2018-05-20 22:27:58.000 140 21245.36 264.40 42967.69 47933.79 2018-05-20 22:27:59.000 140 21245.38 264.41 42967.67 47933.77 2018-05-20 22:28:00.000 140 21245.35 264.41 42967.65 47933.79 2018-05-20 22:28:01.000 140 21245.34 264.41 42967.68 47933.78 2018-05-20 22:28:02.000 140 21245.39 264.40 42967.67 47933.79 2018-05-20 22:28:03.000 140 21245.37 264.41 42967.67 47933.77 2018-05-20 22:28:04.000 140 21245.36 264.45 42967.66 47933.77 2018-05-20 22:28:05.000 140 21245.33 264.49 42967.66 47933.78 2018-05-20 22:28:06.000 140 21245.32 264.53 42967.68 47933.76 2018-05-20 22:28:07.000 140 21245.32 264.57 42967.60 47933.74 2018-05-20 22:28:08.000 140 21245.34 264.61 42967.55 47933.74 2018-05-20 22:28:09.000 140 21245.34 264.64 42967.55 47933.68 2018-05-20 22:28:10.000 140 21245.37 264.61 42967.53 47933.66 2018-05-20 22:28:11.000 140 21245.38 264.59 42967.56 47933.68 2018-05-20 22:28:12.000 140 21245.38 264.57 42967.55 47933.69 2018-05-20 22:28:13.000 140 21245.41 264.51 42967.55 47933.71 2018-05-20 22:28:14.000 140 21245.43 264.53 42967.57 47933.73 2018-05-20 22:28:15.000 140 21245.42 264.52 42967.57 47933.74 2018-05-20 22:28:16.000 140 21245.44 264.50 42967.57 47933.75 2018-05-20 22:28:17.000 140 21245.42 264.51 42967.58 47933.74 2018-05-20 22:28:18.000 140 21245.41 264.51 42967.61 47933.75 2018-05-20 22:28:19.000 140 21245.41 264.49 42967.59 47933.76 2018-05-20 22:28:20.000 140 21245.40 264.50 42967.59 47933.78 2018-05-20 22:28:21.000 140 21245.39 264.50 42967.64 47933.77 2018-05-20 22:28:22.000 140 21245.40 264.49 42967.63 47933.77 2018-05-20 22:28:23.000 140 21245.41 264.48 42967.61 47933.77 2018-05-20 22:28:24.000 140 21245.40 264.48 42967.63 47933.77 2018-05-20 22:28:25.000 140 21245.38 264.52 42967.61 47933.76 2018-05-20 22:28:26.000 140 21245.38 264.51 42967.65 47933.75 2018-05-20 22:28:27.000 140 21245.38 264.53 42967.66 47933.76 2018-05-20 22:28:28.000 140 21245.36 264.56 42967.67 47933.75 2018-05-20 22:28:29.000 140 21245.40 264.54 42967.65 47933.76 2018-05-20 22:28:30.000 140 21245.44 264.55 42967.68 47933.79 2018-05-20 22:28:31.000 140 21245.44 264.55 42967.72 47933.82 2018-05-20 22:28:32.000 140 21245.47 264.54 42967.69 47933.85 2018-05-20 22:28:33.000 140 21245.49 264.55 42967.71 47933.86 2018-05-20 22:28:34.000 140 21245.48 264.57 42967.73 47933.89 2018-05-20 22:28:35.000 140 21245.47 264.58 42967.72 47933.88 2018-05-20 22:28:36.000 140 21245.50 264.60 42967.71 47933.91 2018-05-20 22:28:37.000 140 21245.50 264.64 42967.75 47933.92 2018-05-20 22:28:38.000 140 21245.52 264.65 42967.74 47933.90 2018-05-20 22:28:39.000 140 21245.53 264.66 42967.77 47933.89 2018-05-20 22:28:40.000 140 21245.50 264.68 42967.75 47933.91 2018-05-20 22:28:41.000 140 21245.51 264.69 42967.72 47933.91 2018-05-20 22:28:42.000 140 21245.55 264.68 42967.74 47933.89 2018-05-20 22:28:43.000 140 21245.52 264.69 42967.70 47933.92 2018-05-20 22:28:44.000 140 21245.52 264.69 42967.75 47933.90 2018-05-20 22:28:45.000 140 21245.57 264.70 42967.76 47933.94 2018-05-20 22:28:46.000 140 21245.54 264.71 42967.76 47933.93 2018-05-20 22:28:47.000 140 21245.53 264.72 42967.74 47933.91 2018-05-20 22:28:48.000 140 21245.52 264.70 42967.76 47933.94 2018-05-20 22:28:49.000 140 21245.49 264.71 42967.75 47933.92 2018-05-20 22:28:50.000 140 21245.48 264.73 42967.75 47933.95 2018-05-20 22:28:51.000 140 21245.49 264.73 42967.77 47933.93 2018-05-20 22:28:52.000 140 21245.52 264.76 42967.76 47933.94 2018-05-20 22:28:53.000 140 21245.50 264.76 42967.76 47933.94 2018-05-20 22:28:54.000 140 21245.55 264.74 42967.76 47933.95 2018-05-20 22:28:55.000 140 21245.52 264.75 42967.75 47933.94 2018-05-20 22:28:56.000 140 21245.51 264.75 42967.73 47933.93 2018-05-20 22:28:57.000 140 21245.49 264.76 42967.72 47933.92 2018-05-20 22:28:58.000 140 21245.48 264.78 42967.75 47933.90 2018-05-20 22:28:59.000 140 21245.51 264.79 42967.72 47933.91 2018-05-20 22:29:00.000 140 21245.49 264.80 42967.74 47933.91 2018-05-20 22:29:01.000 140 21245.49 264.82 42967.75 47933.88 2018-05-20 22:29:02.000 140 21245.50 264.84 42967.69 47933.88 2018-05-20 22:29:03.000 140 21245.46 264.84 42967.69 47933.89 2018-05-20 22:29:04.000 140 21245.44 264.85 42967.67 47933.85 2018-05-20 22:29:05.000 140 21245.42 264.82 42967.65 47933.82 2018-05-20 22:29:06.000 140 21245.43 264.78 42967.66 47933.82 2018-05-20 22:29:07.000 140 21245.44 264.77 42967.65 47933.80 2018-05-20 22:29:08.000 140 21245.44 264.77 42967.64 47933.78 2018-05-20 22:29:09.000 140 21245.43 264.80 42967.62 47933.79 2018-05-20 22:29:10.000 140 21245.43 264.82 42967.63 47933.82 2018-05-20 22:29:11.000 140 21245.43 264.83 42967.63 47933.78 2018-05-20 22:29:12.000 140 21245.45 264.81 42967.66 47933.81 2018-05-20 22:29:13.000 140 21245.45 264.81 42967.65 47933.81 2018-05-20 22:29:14.000 140 21245.47 264.81 42967.67 47933.81 2018-05-20 22:29:15.000 140 21245.47 264.82 42967.68 47933.85 2018-05-20 22:29:16.000 140 21245.48 264.84 42967.69 47933.86 2018-05-20 22:29:17.000 140 21245.48 264.84 42967.68 47933.83 2018-05-20 22:29:18.000 140 21245.50 264.82 42967.66 47933.87 2018-05-20 22:29:19.000 140 21245.49 264.80 42967.69 47933.82 2018-05-20 22:29:20.000 140 21245.49 264.81 42967.71 47933.85 2018-05-20 22:29:21.000 140 21245.51 264.81 42967.71 47933.85 2018-05-20 22:29:22.000 140 21245.50 264.82 42967.67 47933.84 2018-05-20 22:29:23.000 140 21245.52 264.80 42967.68 47933.84 2018-05-20 22:29:24.000 140 21245.50 264.80 42967.67 47933.87 2018-05-20 22:29:25.000 140 21245.43 264.80 42967.67 47933.83 2018-05-20 22:29:26.000 140 21245.46 264.78 42967.66 47933.83 2018-05-20 22:29:27.000 140 21245.44 264.80 42967.64 47933.78 2018-05-20 22:29:28.000 140 21245.44 264.78 42967.66 47933.81 2018-05-20 22:29:29.000 140 21245.44 264.76 42967.64 47933.80 2018-05-20 22:29:30.000 140 21245.40 264.78 42967.61 47933.78 2018-05-20 22:29:31.000 140 21245.40 264.77 42967.62 47933.77 2018-05-20 22:29:32.000 140 21245.39 264.76 42967.65 47933.75 2018-05-20 22:29:33.000 140 21245.38 264.76 42967.64 47933.73 2018-05-20 22:29:34.000 140 21245.35 264.75 42967.62 47933.75 2018-05-20 22:29:35.000 140 21245.34 264.73 42967.60 47933.73 2018-05-20 22:29:36.000 140 21245.37 264.71 42967.57 47933.74 2018-05-20 22:29:37.000 140 21245.33 264.73 42967.59 47933.71 2018-05-20 22:29:38.000 140 21245.33 264.71 42967.59 47933.71 2018-05-20 22:29:39.000 140 21245.35 264.73 42967.60 47933.70 2018-05-20 22:29:40.000 140 21245.37 264.73 42967.59 47933.72 2018-05-20 22:29:41.000 140 21245.36 264.71 42967.56 47933.68 2018-05-20 22:29:42.000 140 21245.36 264.72 42967.58 47933.72 2018-05-20 22:29:43.000 140 21245.35 264.73 42967.57 47933.72 2018-05-20 22:29:44.000 140 21245.38 264.72 42967.59 47933.70 2018-05-20 22:29:45.000 140 21245.39 264.71 42967.60 47933.74 2018-05-20 22:29:46.000 140 21245.40 264.72 42967.54 47933.74 2018-05-20 22:29:47.000 140 21245.40 264.73 42967.56 47933.73 2018-05-20 22:29:48.000 140 21245.43 264.71 42967.55 47933.74 2018-05-20 22:29:49.000 140 21245.44 264.71 42967.57 47933.76 2018-05-20 22:29:50.000 140 21245.43 264.71 42967.59 47933.75 2018-05-20 22:29:51.000 140 21245.41 264.71 42967.62 47933.75 2018-05-20 22:29:52.000 140 21245.41 264.71 42967.63 47933.74 2018-05-20 22:29:53.000 140 21245.39 264.72 42967.63 47933.78 2018-05-20 22:29:54.000 140 21245.37 264.69 42967.62 47933.74 2018-05-20 22:29:55.000 140 21245.35 264.67 42967.61 47933.72 2018-05-20 22:29:56.000 140 21245.33 264.68 42967.56 47933.72 2018-05-20 22:29:57.000 140 21245.34 264.70 42967.55 47933.74 2018-05-20 22:29:58.000 140 21245.33 264.67 42967.58 47933.68 2018-05-20 22:29:59.000 140 21245.32 264.68 42967.55 47933.69 2018-05-20 22:30:00.000 140 21245.33 264.69 42967.56 47933.71 2018-05-20 22:30:01.000 140 21245.32 264.70 42967.55 47933.67 2018-05-20 22:30:02.000 140 21245.32 264.69 42967.52 47933.69 2018-05-20 22:30:03.000 140 21245.33 264.71 42967.55 47933.69 2018-05-20 22:30:04.000 140 21245.34 264.70 42967.57 47933.66 2018-05-20 22:30:05.000 140 21245.33 264.67 42967.57 47933.67 2018-05-20 22:30:06.000 140 21245.33 264.69 42967.54 47933.67 2018-05-20 22:30:07.000 140 21245.35 264.67 42967.54 47933.67 2018-05-20 22:30:08.000 140 21245.31 264.67 42967.53 47933.67 2018-05-20 22:30:09.000 140 21245.30 264.66 42967.56 47933.66 2018-05-20 22:30:10.000 140 21245.30 264.62 42967.56 47933.67 2018-05-20 22:30:11.000 140 21245.28 264.61 42967.56 47933.64 2018-05-20 22:30:12.000 140 21245.29 264.58 42967.54 47933.66 2018-05-20 22:30:13.000 140 21245.28 264.58 42967.55 47933.65 2018-05-20 22:30:14.000 140 21245.31 264.57 42967.52 47933.62 2018-05-20 22:30:15.000 140 21245.29 264.59 42967.53 47933.65 2018-05-20 22:30:16.000 140 21245.28 264.58 42967.51 47933.63 2018-05-20 22:30:17.000 140 21245.26 264.58 42967.52 47933.63 2018-05-20 22:30:18.000 140 21245.31 264.56 42967.57 47933.62 2018-05-20 22:30:19.000 140 21245.27 264.57 42967.55 47933.64 2018-05-20 22:30:20.000 140 21245.31 264.57 42967.51 47933.64 2018-05-20 22:30:21.000 140 21245.35 264.55 42967.51 47933.65 2018-05-20 22:30:22.000 140 21245.36 264.54 42967.53 47933.65 2018-05-20 22:30:23.000 140 21245.37 264.53 42967.54 47933.65 2018-05-20 22:30:24.000 140 21245.38 264.54 42967.52 47933.69 2018-05-20 22:30:25.000 140 21245.39 264.55 42967.51 47933.68 2018-05-20 22:30:26.000 140 21245.38 264.53 42967.53 47933.71 2018-05-20 22:30:27.000 140 21245.39 264.52 42967.55 47933.69 2018-05-20 22:30:28.000 140 21245.40 264.52 42967.55 47933.72 2018-05-20 22:30:29.000 140 21245.40 264.48 42967.56 47933.69 2018-05-20 22:30:30.000 140 21245.42 264.47 42967.57 47933.72 2018-05-20 22:30:31.000 140 21245.42 264.47 42967.57 47933.72 2018-05-20 22:30:32.000 140 21245.40 264.48 42967.61 47933.73 2018-05-20 22:30:33.000 140 21245.38 264.45 42967.60 47933.71 2018-05-20 22:30:34.000 140 21245.36 264.44 42967.57 47933.71 2018-05-20 22:30:35.000 140 21245.39 264.42 42967.59 47933.70 2018-05-20 22:30:36.000 140 21245.37 264.40 42967.56 47933.73 2018-05-20 22:30:37.000 140 21245.32 264.41 42967.58 47933.70 2018-05-20 22:30:38.000 140 21245.31 264.38 42967.58 47933.70 2018-05-20 22:30:39.000 140 21245.33 264.34 42967.57 47933.70 2018-05-20 22:30:40.000 140 21245.33 264.33 42967.57 47933.69 2018-05-20 22:30:41.000 140 21245.33 264.34 42967.57 47933.68 2018-05-20 22:30:42.000 140 21245.31 264.34 42967.55 47933.70 2018-05-20 22:30:43.000 140 21245.35 264.31 42967.55 47933.69 2018-05-20 22:30:44.000 140 21245.36 264.31 42967.53 47933.66 2018-05-20 22:30:45.000 140 21245.35 264.31 42967.54 47933.70 2018-05-20 22:30:46.000 140 21245.37 264.31 42967.57 47933.69 2018-05-20 22:30:47.000 140 21245.39 264.30 42967.60 47933.69 2018-05-20 22:30:48.000 140 21245.38 264.34 42967.58 47933.73 2018-05-20 22:30:49.000 140 21245.42 264.34 42967.58 47933.72 2018-05-20 22:30:50.000 140 21245.42 264.36 42967.58 47933.73 2018-05-20 22:30:51.000 140 21245.45 264.38 42967.54 47933.75 2018-05-20 22:30:52.000 140 21245.44 264.39 42967.55 47933.78 2018-05-20 22:30:53.000 140 21245.46 264.40 42967.57 47933.75 2018-05-20 22:30:54.000 140 21245.46 264.40 42967.58 47933.78 2018-05-20 22:30:55.000 140 21245.44 264.41 42967.62 47933.78 2018-05-20 22:30:56.000 140 21245.47 264.39 42967.61 47933.77 2018-05-20 22:30:57.000 140 21245.44 264.38 42967.59 47933.78 2018-05-20 22:30:58.000 140 21245.44 264.39 42967.60 47933.78 2018-05-20 22:30:59.000 140 21245.45 264.42 42967.61 47933.75 2018-05-20 22:31:00.000 140 21245.43 264.41 42967.60 47933.80 2018-05-20 22:31:01.000 140 21245.44 264.41 42967.61 47933.78 2018-05-20 22:31:02.000 140 21245.45 264.43 42967.59 47933.77 2018-05-20 22:31:03.000 140 21245.46 264.42 42967.60 47933.78 2018-05-20 22:31:04.000 140 21245.44 264.42 42967.59 47933.77 2018-05-20 22:31:05.000 140 21245.43 264.43 42967.59 47933.76 2018-05-20 22:31:06.000 140 21245.42 264.44 42967.60 47933.77 2018-05-20 22:31:07.000 140 21245.44 264.46 42967.62 47933.74 2018-05-20 22:31:08.000 140 21245.45 264.49 42967.60 47933.75 2018-05-20 22:31:09.000 140 21245.46 264.50 42967.58 47933.77 2018-05-20 22:31:10.000 140 21245.45 264.49 42967.58 47933.75 2018-05-20 22:31:11.000 140 21245.46 264.50 42967.58 47933.73 2018-05-20 22:31:12.000 140 21245.43 264.48 42967.57 47933.72 2018-05-20 22:31:13.000 140 21245.44 264.50 42967.59 47933.73 2018-05-20 22:31:14.000 140 21245.45 264.51 42967.57 47933.72 2018-05-20 22:31:15.000 140 21245.45 264.49 42967.55 47933.74 2018-05-20 22:31:16.000 140 21245.44 264.51 42967.52 47933.73 2018-05-20 22:31:17.000 140 21245.42 264.53 42967.55 47933.74 2018-05-20 22:31:18.000 140 21245.41 264.53 42967.54 47933.69 2018-05-20 22:31:19.000 140 21245.37 264.56 42967.55 47933.69 2018-05-20 22:31:20.000 140 21245.37 264.56 42967.56 47933.67 2018-05-20 22:31:21.000 140 21245.38 264.55 42967.53 47933.69 2018-05-20 22:31:22.000 140 21245.39 264.56 42967.50 47933.67 2018-05-20 22:31:23.000 140 21245.43 264.55 42967.50 47933.69 2018-05-20 22:31:24.000 140 21245.42 264.57 42967.49 47933.70 2018-05-20 22:31:25.000 140 21245.42 264.60 42967.51 47933.69 2018-05-20 22:31:26.000 140 21245.44 264.59 42967.52 47933.66 2018-05-20 22:31:27.000 140 21245.42 264.60 42967.51 47933.69 2018-05-20 22:31:28.000 140 21245.43 264.58 42967.52 47933.70 2018-05-20 22:31:29.000 140 21245.43 264.57 42967.49 47933.68 2018-05-20 22:31:30.000 140 21245.43 264.53 42967.52 47933.69 2018-05-20 22:31:31.000 140 21245.47 264.56 42967.53 47933.69 2018-05-20 22:31:32.000 140 21245.50 264.56 42967.56 47933.73 2018-05-20 22:31:33.000 140 21245.52 264.58 42967.54 47933.74 2018-05-20 22:31:34.000 140 21245.49 264.63 42967.57 47933.77 2018-05-20 22:31:35.000 140 21245.51 264.62 42967.53 47933.72 2018-05-20 22:31:36.000 140 21245.54 264.62 42967.56 47933.78 2018-05-20 22:31:37.000 140 21245.52 264.63 42967.57 47933.77 2018-05-20 22:31:38.000 140 21245.51 264.65 42967.55 47933.77 2018-05-20 22:31:39.000 140 21245.53 264.68 42967.53 47933.78 2018-05-20 22:31:40.000 140 21245.53 264.67 42967.54 47933.77 2018-05-20 22:31:41.000 140 21245.54 264.69 42967.55 47933.75 2018-05-20 22:31:42.000 140 21245.56 264.69 42967.57 47933.79 2018-05-20 22:31:43.000 140 21245.57 264.69 42967.61 47933.79 2018-05-20 22:31:44.000 140 21245.55 264.68 42967.61 47933.80 2018-05-20 22:31:45.000 140 21245.51 264.65 42967.59 47933.75 2018-05-20 22:31:46.000 140 21245.52 264.64 42967.59 47933.77 2018-05-20 22:31:47.000 140 21245.53 264.65 42967.62 47933.77 2018-05-20 22:31:48.000 140 21245.54 264.65 42967.62 47933.80 2018-05-20 22:31:49.000 140 21245.52 264.66 42967.61 47933.79 2018-05-20 22:31:50.000 140 21245.52 264.67 42967.61 47933.80 2018-05-20 22:31:51.000 140 21245.54 264.66 42967.58 47933.79 2018-05-20 22:31:52.000 140 21245.53 264.66 42967.59 47933.81 2018-05-20 22:31:53.000 140 21245.52 264.65 42967.59 47933.78 2018-05-20 22:31:54.000 140 21245.52 264.63 42967.61 47933.81 2018-05-20 22:31:55.000 140 21245.51 264.63 42967.59 47933.78 2018-05-20 22:31:56.000 140 21245.52 264.66 42967.56 47933.80 2018-05-20 22:31:57.000 140 21245.55 264.63 42967.59 47933.80 2018-05-20 22:31:58.000 140 21245.56 264.61 42967.64 47933.84 2018-05-20 22:31:59.000 140 21245.57 264.63 42967.67 47933.87 2018-05-20 22:32:00.000 140 21245.59 264.61 42967.71 47933.88 2018-05-20 22:32:01.000 140 21245.55 264.60 42967.72 47933.90 2018-05-20 22:32:02.000 140 21245.55 264.60 42967.75 47933.93 2018-05-20 22:32:03.000 140 21245.56 264.62 42967.76 47933.96 2018-05-20 22:32:04.000 140 21245.57 264.59 42967.74 47933.94 2018-05-20 22:32:05.000 140 21245.59 264.58 42967.77 47933.96 2018-05-20 22:32:06.000 140 21245.58 264.57 42967.77 47933.99 2018-05-20 22:32:07.000 140 21245.59 264.57 42967.77 47933.98 2018-05-20 22:32:08.000 140 21245.59 264.56 42967.80 47934.00 2018-05-20 22:32:09.000 140 21245.56 264.59 42967.77 47933.97 2018-05-20 22:32:10.000 140 21245.54 264.60 42967.76 47933.98 2018-05-20 22:32:11.000 140 21245.53 264.60 42967.79 47934.03 2018-05-20 22:32:12.000 140 21245.54 264.56 42967.80 47933.98 2018-05-20 22:32:13.000 140 21245.56 264.57 42967.79 47933.99 2018-05-20 22:32:14.000 140 21245.58 264.57 42967.78 47933.99 2018-05-20 22:32:15.000 140 21245.56 264.60 42967.80 47934.01 2018-05-20 22:32:16.000 140 21245.54 264.60 42967.79 47934.00 2018-05-20 22:32:17.000 140 21245.55 264.60 42967.81 47934.00 2018-05-20 22:32:18.000 140 21245.57 264.57 42967.82 47934.00 2018-05-20 22:32:19.000 140 21245.58 264.57 42967.83 47934.01 2018-05-20 22:32:20.000 140 21245.56 264.58 42967.80 47934.01 2018-05-20 22:32:21.000 140 21245.57 264.58 42967.82 47934.00 2018-05-20 22:32:22.000 140 21245.60 264.58 42967.86 47934.01 2018-05-20 22:32:23.000 140 21245.59 264.57 42967.84 47934.01 2018-05-20 22:32:24.000 140 21245.61 264.56 42967.84 47934.03 2018-05-20 22:32:25.000 140 21245.64 264.55 42967.90 47934.01 2018-05-20 22:32:26.000 140 21245.66 264.54 42967.89 47934.00 2018-05-20 22:32:27.000 140 21245.67 264.57 42967.85 47934.05 2018-05-20 22:32:28.000 140 21245.68 264.57 42967.86 47934.03 2018-05-20 22:32:29.000 140 21245.65 264.57 42967.83 47934.02 2018-05-20 22:32:30.000 140 21245.62 264.61 42967.85 47934.01 2018-05-20 22:32:31.000 140 21245.60 264.55 42967.83 47934.02 2018-05-20 22:32:32.000 140 21245.58 264.54 42967.83 47933.98 2018-05-20 22:32:33.000 140 21245.59 264.51 42967.83 47933.98 2018-05-20 22:32:34.000 140 21245.55 264.53 42967.81 47933.98 2018-05-20 22:32:35.000 140 21245.52 264.53 42967.83 47933.96 2018-05-20 22:32:36.000 140 21245.56 264.51 42967.85 47933.96 2018-05-20 22:32:37.000 140 21245.53 264.47 42967.85 47933.95 2018-05-20 22:32:38.000 140 21245.50 264.46 42967.82 47933.96 2018-05-20 22:32:39.000 140 21245.51 264.47 42967.79 47933.96 2018-05-20 22:32:40.000 140 21245.55 264.46 42967.80 47933.96 2018-05-20 22:32:41.000 140 21245.52 264.48 42967.81 47933.97 2018-05-20 22:32:42.000 140 21245.51 264.48 42967.81 47933.95 2018-05-20 22:32:43.000 140 21245.51 264.46 42967.82 47933.93 2018-05-20 22:32:44.000 140 21245.51 264.48 42967.81 47933.93 2018-05-20 22:32:45.000 140 21245.49 264.50 42967.77 47933.93 2018-05-20 22:32:46.000 140 21245.49 264.48 42967.73 47933.90 2018-05-20 22:32:47.000 140 21245.48 264.51 42967.69 47933.88 2018-05-20 22:32:48.000 140 21245.45 264.52 42967.70 47933.87 2018-05-20 22:32:49.000 140 21245.47 264.54 42967.63 47933.86 2018-05-20 22:32:50.000 140 21245.47 264.55 42967.60 47933.84 2018-05-20 22:32:51.000 140 21245.44 264.56 42967.63 47933.84 2018-05-20 22:32:52.000 140 21245.47 264.55 42967.61 47933.81 2018-05-20 22:32:53.000 140 21245.47 264.55 42967.61 47933.80 2018-05-20 22:32:54.000 140 21245.46 264.56 42967.61 47933.82 2018-05-20 22:32:55.000 140 21245.46 264.56 42967.64 47933.80 2018-05-20 22:32:56.000 140 21245.49 264.54 42967.64 47933.79 2018-05-20 22:32:57.000 140 21245.47 264.53 42967.64 47933.79 2018-05-20 22:32:58.000 140 21245.46 264.49 42967.63 47933.79 2018-05-20 22:32:59.000 140 21245.51 264.48 42967.65 47933.80 2018-05-20 22:33:00.000 140 21245.47 264.48 42967.65 47933.79 2018-05-20 22:33:01.000 140 21245.46 264.46 42967.65 47933.79 2018-05-20 22:33:02.000 140 21245.44 264.45 42967.64 47933.80 2018-05-20 22:33:03.000 140 21245.47 264.44 42967.65 47933.77 2018-05-20 22:33:04.000 140 21245.50 264.41 42967.62 47933.78 2018-05-20 22:33:05.000 140 21245.49 264.43 42967.62 47933.80 2018-05-20 22:33:06.000 140 21245.48 264.45 42967.59 47933.80 2018-05-20 22:33:07.000 140 21245.49 264.43 42967.60 47933.80 2018-05-20 22:33:08.000 140 21245.51 264.45 42967.61 47933.81 2018-05-20 22:33:09.000 140 21245.52 264.43 42967.62 47933.81 2018-05-20 22:33:10.000 140 21245.54 264.45 42967.62 47933.81 2018-05-20 22:33:11.000 140 21245.53 264.45 42967.62 47933.80 2018-05-20 22:33:12.000 140 21245.53 264.46 42967.61 47933.82 2018-05-20 22:33:13.000 140 21245.54 264.44 42967.62 47933.83 2018-05-20 22:33:14.000 140 21245.55 264.43 42967.64 47933.81 2018-05-20 22:33:15.000 140 21245.54 264.42 42967.66 47933.84 2018-05-20 22:33:16.000 140 21245.56 264.42 42967.66 47933.87 2018-05-20 22:33:17.000 140 21245.59 264.42 42967.63 47933.84 2018-05-20 22:33:18.000 140 21245.58 264.44 42967.63 47933.85 2018-05-20 22:33:19.000 140 21245.55 264.42 42967.64 47933.86 2018-05-20 22:33:20.000 140 21245.53 264.44 42967.64 47933.85 2018-05-20 22:33:21.000 140 21245.52 264.44 42967.63 47933.85 2018-05-20 22:33:22.000 140 21245.51 264.45 42967.63 47933.83 2018-05-20 22:33:23.000 140 21245.51 264.45 42967.63 47933.84 2018-05-20 22:33:24.000 140 21245.53 264.43 42967.64 47933.86 2018-05-20 22:33:25.000 140 21245.54 264.43 42967.63 47933.84 2018-05-20 22:33:26.000 140 21245.50 264.40 42967.65 47933.85 2018-05-20 22:33:27.000 140 21245.47 264.44 42967.65 47933.83 2018-05-20 22:33:28.000 140 21245.47 264.46 42967.64 47933.83 2018-05-20 22:33:29.000 140 21245.48 264.45 42967.64 47933.84 2018-05-20 22:33:30.000 140 21245.50 264.44 42967.61 47933.83 2018-05-20 22:33:31.000 140 21245.51 264.46 42967.62 47933.84 2018-05-20 22:33:32.000 140 21245.53 264.47 42967.64 47933.82 2018-05-20 22:33:33.000 140 21245.51 264.47 42967.64 47933.80 2018-05-20 22:33:34.000 140 21245.52 264.47 42967.63 47933.82 2018-05-20 22:33:35.000 140 21245.52 264.47 42967.65 47933.81 2018-05-20 22:33:36.000 140 21245.49 264.47 42967.64 47933.82 2018-05-20 22:33:37.000 140 21245.47 264.49 42967.61 47933.77 2018-05-20 22:33:38.000 140 21245.42 264.50 42967.60 47933.82 2018-05-20 22:33:39.000 140 21245.43 264.49 42967.62 47933.80 2018-05-20 22:33:40.000 140 21245.42 264.50 42967.63 47933.78 2018-05-20 22:33:41.000 140 21245.42 264.49 42967.61 47933.78 2018-05-20 22:33:42.000 140 21245.41 264.47 42967.61 47933.77 2018-05-20 22:33:43.000 140 21245.36 264.48 42967.62 47933.77 2018-05-20 22:33:44.000 140 21245.38 264.47 42967.62 47933.79 2018-05-20 22:33:45.000 140 21245.38 264.46 42967.58 47933.78 2018-05-20 22:33:46.000 140 21245.36 264.49 42967.60 47933.73 2018-05-20 22:33:47.000 140 21245.36 264.48 42967.60 47933.74 2018-05-20 22:33:48.000 140 21245.34 264.47 42967.61 47933.74 2018-05-20 22:33:49.000 140 21245.33 264.46 42967.59 47933.73 2018-05-20 22:33:50.000 140 21245.33 264.46 42967.61 47933.75 2018-05-20 22:33:51.000 140 21245.33 264.45 42967.61 47933.73 2018-05-20 22:33:52.000 140 21245.30 264.47 42967.59 47933.71 2018-05-20 22:33:53.000 140 21245.30 264.44 42967.56 47933.69 2018-05-20 22:33:54.000 140 21245.30 264.44 42967.55 47933.68 2018-05-20 22:33:55.000 140 21245.28 264.45 42967.55 47933.67 2018-05-20 22:33:56.000 140 21245.26 264.44 42967.57 47933.70 2018-05-20 22:33:57.000 140 21245.24 264.43 42967.56 47933.63 2018-05-20 22:33:58.000 140 21245.23 264.47 42967.57 47933.63 2018-05-20 22:33:59.000 140 21245.24 264.47 42967.56 47933.64 2018-05-20 22:34:00.000 140 21245.24 264.49 42967.53 47933.63 2018-05-20 22:34:01.000 140 21245.25 264.50 42967.51 47933.60 2018-05-20 22:34:02.000 140 21245.23 264.50 42967.49 47933.61 2018-05-20 22:34:03.000 140 21245.23 264.49 42967.51 47933.58 2018-05-20 22:34:04.000 140 21245.22 264.51 42967.50 47933.59 2018-05-20 22:34:05.000 140 21245.22 264.52 42967.51 47933.58 2018-05-20 22:34:06.000 140 21245.19 264.51 42967.52 47933.56 2018-05-20 22:34:07.000 140 21245.19 264.51 42967.50 47933.59 2018-05-20 22:34:08.000 140 21245.20 264.51 42967.49 47933.54 2018-05-20 22:34:09.000 140 21245.16 264.52 42967.50 47933.56 2018-05-20 22:34:10.000 140 21245.16 264.52 42967.49 47933.56 2018-05-20 22:34:11.000 140 21245.15 264.50 42967.49 47933.56 2018-05-20 22:34:12.000 140 21245.16 264.50 42967.49 47933.56 2018-05-20 22:34:13.000 140 21245.16 264.53 42967.48 47933.54 2018-05-20 22:34:14.000 140 21245.14 264.50 42967.45 47933.50 2018-05-20 22:34:15.000 140 21245.12 264.49 42967.47 47933.50 2018-05-20 22:34:16.000 140 21245.13 264.52 42967.47 47933.52 2018-05-20 22:34:17.000 140 21245.13 264.54 42967.44 47933.52 2018-05-20 22:34:18.000 140 21245.13 264.55 42967.43 47933.49 2018-05-20 22:34:19.000 140 21245.11 264.55 42967.44 47933.48 2018-05-20 22:34:20.000 140 21245.08 264.54 42967.40 47933.48 2018-05-20 22:34:21.000 140 21245.08 264.55 42967.44 47933.46 2018-05-20 22:34:22.000 140 21245.08 264.54 42967.45 47933.47 2018-05-20 22:34:23.000 140 21245.09 264.55 42967.45 47933.46 2018-05-20 22:34:24.000 140 21245.09 264.55 42967.42 47933.43 2018-05-20 22:34:25.000 140 21245.10 264.57 42967.41 47933.48 2018-05-20 22:34:26.000 140 21245.08 264.56 42967.38 47933.46 2018-05-20 22:34:27.000 140 21245.09 264.56 42967.41 47933.45 2018-05-20 22:34:28.000 140 21245.11 264.53 42967.43 47933.46 2018-05-20 22:34:29.000 140 21245.08 264.55 42967.43 47933.46 2018-05-20 22:34:30.000 140 21245.11 264.56 42967.42 47933.48 2018-05-20 22:34:31.000 140 21245.11 264.56 42967.41 47933.48 2018-05-20 22:34:32.000 140 21245.14 264.56 42967.44 47933.48 2018-05-20 22:34:33.000 140 21245.15 264.59 42967.45 47933.49 2018-05-20 22:34:34.000 140 21245.18 264.62 42967.44 47933.50 2018-05-20 22:34:35.000 140 21245.19 264.64 42967.50 47933.51 2018-05-20 22:34:36.000 140 21245.16 264.64 42967.49 47933.52 2018-05-20 22:34:37.000 140 21245.16 264.64 42967.52 47933.52 2018-05-20 22:34:38.000 140 21245.18 264.64 42967.50 47933.52 2018-05-20 22:34:39.000 140 21245.18 264.64 42967.49 47933.54 2018-05-20 22:34:40.000 140 21245.17 264.63 42967.47 47933.53 2018-05-20 22:34:41.000 140 21245.17 264.64 42967.44 47933.51 2018-05-20 22:34:42.000 140 21245.17 264.65 42967.44 47933.53 2018-05-20 22:34:43.000 140 21245.22 264.66 42967.45 47933.51 2018-05-20 22:34:44.000 140 21245.19 264.63 42967.45 47933.53 2018-05-20 22:34:45.000 140 21245.19 264.62 42967.43 47933.52 2018-05-20 22:34:46.000 140 21245.20 264.65 42967.41 47933.51 2018-05-20 22:34:47.000 140 21245.17 264.62 42967.47 47933.50 2018-05-20 22:34:48.000 140 21245.17 264.62 42967.47 47933.51 2018-05-20 22:34:49.000 140 21245.16 264.60 42967.46 47933.51 2018-05-20 22:34:50.000 140 21245.16 264.61 42967.46 47933.49 2018-05-20 22:34:51.000 140 21245.18 264.61 42967.47 47933.51 2018-05-20 22:34:52.000 140 21245.19 264.60 42967.47 47933.50 2018-05-20 22:34:53.000 140 21245.16 264.59 42967.45 47933.51 2018-05-20 22:34:54.000 140 21245.17 264.59 42967.46 47933.50 2018-05-20 22:34:55.000 140 21245.19 264.56 42967.49 47933.52 2018-05-20 22:34:56.000 140 21245.18 264.56 42967.49 47933.51 2018-05-20 22:34:57.000 140 21245.19 264.55 42967.47 47933.50 2018-05-20 22:34:58.000 140 21245.19 264.54 42967.46 47933.52 2018-05-20 22:34:59.000 140 21245.19 264.53 42967.44 47933.54 2018-05-20 22:35:00.000 140 21245.20 264.54 42967.45 47933.53 2018-05-20 22:35:01.000 140 21245.17 264.56 42967.44 47933.57 2018-05-20 22:35:02.000 140 21245.22 264.54 42967.47 47933.56 2018-05-20 22:35:03.000 140 21245.23 264.50 42967.51 47933.58 2018-05-20 22:35:04.000 140 21245.24 264.50 42967.55 47933.56 2018-05-20 22:35:05.000 140 21245.21 264.50 42967.52 47933.58 2018-05-20 22:35:06.000 140 21245.22 264.47 42967.55 47933.63 2018-05-20 22:35:07.000 140 21245.22 264.47 42967.55 47933.62 2018-05-20 22:35:08.000 140 21245.20 264.48 42967.59 47933.61 2018-05-20 22:35:09.000 140 21245.18 264.49 42967.56 47933.63 2018-05-20 22:35:10.000 140 21245.20 264.50 42967.57 47933.65 2018-05-20 22:35:11.000 140 21245.18 264.50 42967.55 47933.64 2018-05-20 22:35:12.000 140 21245.17 264.48 42967.54 47933.65 2018-05-20 22:35:13.000 140 21245.17 264.46 42967.58 47933.63 2018-05-20 22:35:14.000 140 21245.18 264.48 42967.55 47933.65 2018-05-20 22:35:15.000 140 21245.18 264.50 42967.54 47933.62 2018-05-20 22:35:16.000 140 21245.20 264.50 42967.55 47933.62 2018-05-20 22:35:17.000 140 21245.18 264.52 42967.56 47933.62 2018-05-20 22:35:18.000 140 21245.21 264.48 42967.63 47933.62 2018-05-20 22:35:19.000 140 21245.29 264.45 42967.66 47933.66 2018-05-20 22:35:20.000 140 21245.31 264.47 42967.69 47933.73 2018-05-20 22:35:21.000 140 21245.34 264.48 42967.71 47933.72 2018-05-20 22:35:22.000 140 21245.41 264.49 42967.70 47933.79 2018-05-20 22:35:23.000 140 21245.41 264.53 42967.69 47933.82 2018-05-20 22:35:24.000 140 21245.41 264.53 42967.72 47933.85 2018-05-20 22:35:25.000 140 21245.42 264.57 42967.71 47933.88 2018-05-20 22:35:26.000 140 21245.41 264.60 42967.71 47933.89 2018-05-20 22:35:27.000 140 21245.42 264.59 42967.75 47933.87 2018-05-20 22:35:28.000 140 21245.44 264.61 42967.76 47933.92 2018-05-20 22:35:29.000 140 21245.44 264.63 42967.77 47933.93 2018-05-20 22:35:30.000 140 21245.46 264.64 42967.77 47933.90 2018-05-20 22:35:31.000 140 21245.44 264.64 42967.79 47933.92 2018-05-20 22:35:32.000 140 21245.46 264.66 42967.80 47933.91 2018-05-20 22:35:33.000 140 21245.46 264.68 42967.82 47933.94 2018-05-20 22:35:34.000 140 21245.46 264.67 42967.80 47933.90 2018-05-20 22:35:35.000 140 21245.46 264.63 42967.79 47933.95 2018-05-20 22:35:36.000 140 21245.43 264.64 42967.79 47933.92 2018-05-20 22:35:37.000 140 21245.45 264.67 42967.80 47933.93 2018-05-20 22:35:38.000 140 21245.41 264.67 42967.78 47933.91 2018-05-20 22:35:39.000 140 21245.43 264.68 42967.77 47933.90 2018-05-20 22:35:40.000 140 21245.45 264.69 42967.76 47933.92 2018-05-20 22:35:41.000 140 21245.44 264.68 42967.76 47933.89 2018-05-20 22:35:42.000 140 21245.44 264.69 42967.74 47933.90 2018-05-20 22:35:43.000 140 21245.42 264.70 42967.76 47933.88 2018-05-20 22:35:44.000 140 21245.40 264.68 42967.79 47933.92 2018-05-20 22:35:45.000 140 21245.40 264.72 42967.77 47933.88 2018-05-20 22:35:46.000 140 21245.40 264.74 42967.75 47933.88 2018-05-20 22:35:47.000 140 21245.42 264.74 42967.76 47933.90 2018-05-20 22:35:48.000 140 21245.39 264.75 42967.74 47933.87 2018-05-20 22:35:49.000 140 21245.36 264.78 42967.73 47933.87 2018-05-20 22:35:50.000 140 21245.33 264.77 42967.73 47933.82 2018-05-20 22:35:51.000 140 21245.31 264.82 42967.70 47933.81 2018-05-20 22:35:52.000 140 21245.32 264.84 42967.68 47933.75 2018-05-20 22:35:53.000 140 21245.32 264.81 42967.65 47933.71 2018-05-20 22:35:54.000 140 21245.32 264.78 42967.63 47933.74 2018-05-20 22:35:55.000 140 21245.35 264.75 42967.64 47933.75 2018-05-20 22:35:56.000 140 21245.35 264.73 42967.66 47933.75 2018-05-20 22:35:57.000 140 21245.40 264.72 42967.66 47933.78 2018-05-20 22:35:58.000 140 21245.40 264.66 42967.70 47933.82 2018-05-20 22:35:59.000 140 21245.42 264.62 42967.69 47933.81 2018-05-20 22:36:00.000 140 21245.41 264.64 42967.71 47933.81 2018-05-20 22:36:01.000 140 21245.38 264.64 42967.68 47933.82 2018-05-20 22:36:02.000 140 21245.34 264.65 42967.69 47933.79 2018-05-20 22:36:03.000 140 21245.32 264.64 42967.70 47933.80 2018-05-20 22:36:04.000 140 21245.31 264.62 42967.69 47933.78 2018-05-20 22:36:05.000 140 21245.30 264.64 42967.69 47933.77 2018-05-20 22:36:06.000 140 21245.35 264.63 42967.70 47933.77 2018-05-20 22:36:07.000 140 21245.30 264.64 42967.69 47933.70 2018-05-20 22:36:08.000 140 21245.27 264.62 42967.67 47933.74 2018-05-20 22:36:09.000 140 21245.29 264.60 42967.68 47933.70 2018-05-20 22:36:10.000 140 21245.29 264.61 42967.67 47933.72 2018-05-20 22:36:11.000 140 21245.29 264.59 42967.65 47933.70 2018-05-20 22:36:12.000 140 21245.29 264.58 42967.68 47933.72 2018-05-20 22:36:13.000 140 21245.31 264.58 42967.62 47933.70 2018-05-20 22:36:14.000 140 21245.27 264.56 42967.62 47933.69 2018-05-20 22:36:15.000 140 21245.26 264.54 42967.63 47933.71 2018-05-20 22:36:16.000 140 21245.26 264.53 42967.65 47933.69 2018-05-20 22:36:17.000 140 21245.26 264.52 42967.63 47933.68 2018-05-20 22:36:18.000 140 21245.28 264.51 42967.65 47933.69 2018-05-20 22:36:19.000 140 21245.29 264.55 42967.64 47933.70 2018-05-20 22:36:20.000 140 21245.27 264.55 42967.65 47933.66 2018-05-20 22:36:21.000 140 21245.29 264.55 42967.63 47933.69 2018-05-20 22:36:22.000 140 21245.27 264.54 42967.62 47933.66 2018-05-20 22:36:23.000 140 21245.27 264.52 42967.61 47933.65 2018-05-20 22:36:24.000 140 21245.27 264.51 42967.62 47933.66 2018-05-20 22:36:25.000 140 21245.27 264.47 42967.63 47933.67 2018-05-20 22:36:26.000 140 21245.26 264.48 42967.63 47933.64 2018-05-20 22:36:27.000 140 21245.28 264.48 42967.62 47933.66 2018-05-20 22:36:28.000 140 21245.29 264.47 42967.62 47933.67 2018-05-20 22:36:29.000 140 21245.29 264.48 42967.63 47933.67 2018-05-20 22:36:30.000 140 21245.32 264.45 42967.65 47933.69 2018-05-20 22:36:31.000 140 21245.31 264.47 42967.66 47933.69 2018-05-20 22:36:32.000 140 21245.32 264.47 42967.63 47933.68 2018-05-20 22:36:33.000 140 21245.35 264.45 42967.64 47933.68 2018-05-20 22:36:34.000 140 21245.36 264.51 42967.68 47933.70 2018-05-20 22:36:35.000 140 21245.37 264.52 42967.69 47933.72 2018-05-20 22:36:36.000 140 21245.39 264.51 42967.65 47933.72 2018-05-20 22:36:37.000 140 21245.39 264.51 42967.65 47933.73 2018-05-20 22:36:38.000 140 21245.39 264.53 42967.66 47933.74 2018-05-20 22:36:39.000 140 21245.40 264.53 42967.66 47933.74 2018-05-20 22:36:40.000 140 21245.40 264.51 42967.66 47933.72 2018-05-20 22:36:41.000 140 21245.42 264.50 42967.66 47933.72 2018-05-20 22:36:42.000 140 21245.40 264.51 42967.68 47933.74 2018-05-20 22:36:43.000 140 21245.39 264.51 42967.66 47933.75 2018-05-20 22:36:44.000 140 21245.40 264.49 42967.64 47933.75 2018-05-20 22:36:45.000 140 21245.38 264.50 42967.65 47933.74 2018-05-20 22:36:46.000 140 21245.40 264.48 42967.68 47933.75 2018-05-20 22:36:47.000 140 21245.40 264.47 42967.70 47933.73 2018-05-20 22:36:48.000 140 21245.40 264.49 42967.70 47933.74 2018-05-20 22:36:49.000 140 21245.40 264.49 42967.67 47933.76 2018-05-20 22:36:50.000 140 21245.40 264.50 42967.67 47933.76 2018-05-20 22:36:51.000 140 21245.37 264.47 42967.65 47933.75 2018-05-20 22:36:52.000 140 21245.36 264.48 42967.62 47933.74 2018-05-20 22:36:53.000 140 21245.35 264.50 42967.64 47933.76 2018-05-20 22:36:54.000 140 21245.37 264.50 42967.63 47933.71 2018-05-20 22:36:55.000 140 21245.38 264.52 42967.61 47933.73 2018-05-20 22:36:56.000 140 21245.38 264.53 42967.61 47933.72 2018-05-20 22:36:57.000 140 21245.35 264.52 42967.61 47933.72 2018-05-20 22:36:58.000 140 21245.39 264.51 42967.60 47933.74 2018-05-20 22:36:59.000 140 21245.39 264.48 42967.61 47933.75 2018-05-20 22:37:00.000 140 21245.39 264.45 42967.59 47933.72 2018-05-20 22:37:01.000 140 21245.38 264.48 42967.60 47933.75 2018-05-20 22:37:02.000 140 21245.36 264.48 42967.61 47933.75 2018-05-20 22:37:03.000 140 21245.35 264.50 42967.61 47933.71 2018-05-20 22:37:04.000 140 21245.35 264.50 42967.63 47933.73 2018-05-20 22:37:05.000 140 21245.36 264.51 42967.63 47933.73 2018-05-20 22:37:06.000 140 21245.37 264.49 42967.63 47933.75 2018-05-20 22:37:07.000 140 21245.37 264.49 42967.62 47933.72 2018-05-20 22:37:08.000 140 21245.36 264.50 42967.61 47933.75 2018-05-20 22:37:09.000 140 21245.35 264.48 42967.63 47933.75 2018-05-20 22:37:10.000 140 21245.37 264.48 42967.62 47933.74 2018-05-20 22:37:11.000 140 21245.35 264.48 42967.62 47933.74 2018-05-20 22:37:12.000 140 21245.35 264.50 42967.62 47933.75 2018-05-20 22:37:13.000 140 21245.31 264.53 42967.61 47933.74 2018-05-20 22:37:14.000 140 21245.33 264.53 42967.61 47933.72 2018-05-20 22:37:15.000 140 21245.34 264.50 42967.60 47933.72 2018-05-20 22:37:16.000 140 21245.37 264.51 42967.61 47933.72 2018-05-20 22:37:17.000 140 21245.34 264.51 42967.62 47933.72 2018-05-20 22:37:18.000 140 21245.36 264.52 42967.58 47933.72 2018-05-20 22:37:19.000 140 21245.35 264.50 42967.57 47933.71 2018-05-20 22:37:20.000 140 21245.34 264.51 42967.57 47933.72 2018-05-20 22:37:21.000 140 21245.36 264.51 42967.56 47933.71 2018-05-20 22:37:22.000 140 21245.38 264.53 42967.58 47933.71 2018-05-20 22:37:23.000 140 21245.38 264.57 42967.56 47933.69 2018-05-20 22:37:24.000 140 21245.33 264.59 42967.53 47933.72 2018-05-20 22:37:25.000 140 21245.34 264.57 42967.56 47933.71 2018-05-20 22:37:26.000 140 21245.35 264.56 42967.54 47933.70 2018-05-20 22:37:27.000 140 21245.36 264.58 42967.56 47933.70 2018-05-20 22:37:28.000 140 21245.35 264.61 42967.55 47933.69 2018-05-20 22:37:29.000 140 21245.34 264.61 42967.52 47933.69 2018-05-20 22:37:30.000 140 21245.35 264.61 42967.53 47933.69 2018-05-20 22:37:31.000 140 21245.33 264.61 42967.52 47933.66 2018-05-20 22:37:32.000 140 21245.33 264.61 42967.51 47933.67 2018-05-20 22:37:33.000 140 21245.35 264.59 42967.50 47933.67 2018-05-20 22:37:34.000 140 21245.30 264.58 42967.48 47933.63 2018-05-20 22:37:35.000 140 21245.29 264.59 42967.47 47933.65 2018-05-20 22:37:36.000 140 21245.29 264.60 42967.46 47933.62 2018-05-20 22:37:37.000 140 21245.28 264.59 42967.45 47933.62 2018-05-20 22:37:38.000 140 21245.28 264.59 42967.46 47933.56 2018-05-20 22:37:39.000 140 21245.28 264.60 42967.49 47933.61 2018-05-20 22:37:40.000 140 21245.26 264.59 42967.46 47933.55 2018-05-20 22:37:41.000 140 21245.27 264.59 42967.46 47933.55 2018-05-20 22:37:42.000 140 21245.27 264.58 42967.43 47933.55 2018-05-20 22:37:43.000 140 21245.26 264.61 42967.42 47933.54 2018-05-20 22:37:44.000 140 21245.22 264.60 42967.42 47933.53 2018-05-20 22:37:45.000 140 21245.22 264.60 42967.41 47933.50 2018-05-20 22:37:46.000 140 21245.23 264.60 42967.44 47933.53 2018-05-20 22:37:47.000 140 21245.22 264.60 42967.42 47933.50 2018-05-20 22:37:48.000 140 21245.20 264.61 42967.40 47933.49 2018-05-20 22:37:49.000 140 21245.21 264.61 42967.37 47933.47 2018-05-20 22:37:50.000 140 21245.21 264.60 42967.36 47933.44 2018-05-20 22:37:51.000 140 21245.17 264.62 42967.36 47933.45 2018-05-20 22:37:52.000 140 21245.18 264.62 42967.35 47933.42 2018-05-20 22:37:53.000 140 21245.18 264.61 42967.32 47933.44 2018-05-20 22:37:54.000 140 21245.18 264.60 42967.34 47933.42 2018-05-20 22:37:55.000 140 21245.17 264.63 42967.34 47933.42 2018-05-20 22:37:56.000 140 21245.18 264.60 42967.35 47933.39 2018-05-20 22:37:57.000 140 21245.19 264.59 42967.37 47933.42 2018-05-20 22:37:58.000 140 21245.17 264.61 42967.35 47933.40 2018-05-20 22:37:59.000 140 21245.15 264.60 42967.32 47933.39 2018-05-20 22:38:00.000 140 21245.17 264.60 42967.31 47933.39 2018-05-20 22:38:01.000 140 21245.16 264.59 42967.34 47933.38 2018-05-20 22:38:02.000 140 21245.14 264.58 42967.34 47933.37 2018-05-20 22:38:03.000 140 21245.15 264.56 42967.36 47933.38 2018-05-20 22:38:04.000 140 21245.14 264.55 42967.35 47933.36 2018-05-20 22:38:05.000 140 21245.15 264.54 42967.33 47933.39 2018-05-20 22:38:06.000 140 21245.13 264.56 42967.34 47933.36 2018-05-20 22:38:07.000 140 21245.13 264.51 42967.35 47933.38 2018-05-20 22:38:08.000 140 21245.13 264.50 42967.33 47933.39 2018-05-20 22:38:09.000 140 21245.15 264.50 42967.33 47933.41 2018-05-20 22:38:10.000 140 21245.15 264.51 42967.33 47933.38 2018-05-20 22:38:11.000 140 21245.17 264.51 42967.35 47933.37 2018-05-20 22:38:12.000 140 21245.16 264.52 42967.35 47933.41 2018-05-20 22:38:13.000 140 21245.17 264.52 42967.35 47933.38 2018-05-20 22:38:14.000 140 21245.19 264.52 42967.33 47933.40 2018-05-20 22:38:15.000 140 21245.17 264.51 42967.33 47933.40 2018-05-20 22:38:16.000 140 21245.19 264.52 42967.34 47933.40 2018-05-20 22:38:17.000 140 21245.18 264.53 42967.34 47933.41 2018-05-20 22:38:18.000 140 21245.19 264.54 42967.31 47933.39 2018-05-20 22:38:19.000 140 21245.21 264.55 42967.30 47933.40 2018-05-20 22:38:20.000 140 21245.25 264.53 42967.32 47933.43 2018-05-20 22:38:21.000 140 21245.23 264.55 42967.35 47933.40 2018-05-20 22:38:22.000 140 21245.24 264.56 42967.33 47933.41 2018-05-20 22:38:23.000 140 21245.26 264.55 42967.31 47933.42 2018-05-20 22:38:24.000 140 21245.29 264.53 42967.31 47933.42 2018-05-20 22:38:25.000 140 21245.26 264.54 42967.31 47933.42 2018-05-20 22:38:26.000 140 21245.27 264.56 42967.31 47933.44 2018-05-20 22:38:27.000 140 21245.29 264.58 42967.31 47933.43 2018-05-20 22:38:28.000 140 21245.31 264.56 42967.34 47933.45 2018-05-20 22:38:29.000 140 21245.31 264.57 42967.35 47933.44 2018-05-20 22:38:30.000 140 21245.31 264.60 42967.32 47933.45 2018-05-20 22:38:31.000 140 21245.31 264.58 42967.33 47933.44 2018-05-20 22:38:32.000 140 21245.27 264.58 42967.34 47933.45 2018-05-20 22:38:33.000 140 21245.28 264.59 42967.33 47933.42 2018-05-20 22:38:34.000 140 21245.29 264.58 42967.34 47933.45 2018-05-20 22:38:35.000 140 21245.31 264.58 42967.29 47933.44 2018-05-20 22:38:36.000 140 21245.30 264.60 42967.32 47933.41 2018-05-20 22:38:37.000 140 21245.27 264.60 42967.33 47933.48 2018-05-20 22:38:38.000 140 21245.27 264.60 42967.31 47933.45 2018-05-20 22:38:39.000 140 21245.29 264.61 42967.30 47933.42 2018-05-20 22:38:40.000 140 21245.26 264.61 42967.31 47933.45 2018-05-20 22:38:41.000 140 21245.26 264.59 42967.32 47933.44 2018-05-20 22:38:42.000 140 21245.28 264.59 42967.30 47933.45 2018-05-20 22:38:43.000 140 21245.26 264.59 42967.30 47933.44 2018-05-20 22:38:44.000 140 21245.29 264.60 42967.30 47933.41 2018-05-20 22:38:45.000 140 21245.27 264.61 42967.30 47933.44 2018-05-20 22:38:46.000 140 21245.27 264.60 42967.32 47933.43 2018-05-20 22:38:47.000 140 21245.28 264.58 42967.32 47933.44 2018-05-20 22:38:48.000 140 21245.31 264.57 42967.33 47933.43 2018-05-20 22:38:49.000 140 21245.31 264.57 42967.31 47933.44 2018-05-20 22:38:50.000 140 21245.32 264.54 42967.32 47933.42 2018-05-20 22:38:51.000 140 21245.29 264.57 42967.33 47933.43 2018-05-20 22:38:52.000 140 21245.29 264.55 42967.32 47933.44 2018-05-20 22:38:53.000 140 21245.26 264.54 42967.31 47933.43 2018-05-20 22:38:54.000 140 21245.27 264.51 42967.33 47933.43 2018-05-20 22:38:55.000 140 21245.26 264.54 42967.33 47933.45 2018-05-20 22:38:56.000 140 21245.26 264.54 42967.34 47933.43 2018-05-20 22:38:57.000 140 21245.26 264.57 42967.34 47933.42 2018-05-20 22:38:58.000 140 21245.29 264.56 42967.33 47933.43 2018-05-20 22:38:59.000 140 21245.29 264.56 42967.30 47933.42 2018-05-20 22:39:00.000 140 21245.30 264.51 42967.30 47933.43 2018-05-20 22:39:01.000 140 21245.32 264.46 42967.35 47933.39 2018-05-20 22:39:02.000 140 21245.34 264.44 42967.38 47933.50 2018-05-20 22:39:03.000 140 21245.34 264.45 42967.44 47933.52 2018-05-20 22:39:04.000 140 21245.39 264.42 42967.48 47933.59 2018-05-20 22:39:05.000 140 21245.40 264.42 42967.48 47933.60 2018-05-20 22:39:06.000 140 21245.39 264.45 42967.50 47933.66 2018-05-20 22:39:07.000 140 21245.44 264.46 42967.52 47933.68 2018-05-20 22:39:08.000 140 21245.40 264.48 42967.51 47933.69 2018-05-20 22:39:09.000 140 21245.43 264.50 42967.53 47933.69 2018-05-20 22:39:10.000 140 21245.42 264.52 42967.57 47933.71 2018-05-20 22:39:11.000 140 21245.42 264.56 42967.57 47933.72 2018-05-20 22:39:12.000 140 21245.40 264.56 42967.57 47933.71 2018-05-20 22:39:13.000 140 21245.39 264.57 42967.57 47933.70 2018-05-20 22:39:14.000 140 21245.39 264.61 42967.54 47933.70 2018-05-20 22:39:15.000 140 21245.38 264.60 42967.55 47933.72 2018-05-20 22:39:16.000 140 21245.40 264.62 42967.53 47933.72 2018-05-20 22:39:17.000 140 21245.40 264.65 42967.56 47933.69 2018-05-20 22:39:18.000 140 21245.39 264.68 42967.55 47933.68 2018-05-20 22:39:19.000 140 21245.40 264.71 42967.54 47933.71 2018-05-20 22:39:20.000 140 21245.38 264.70 42967.52 47933.68 2018-05-20 22:39:21.000 140 21245.36 264.69 42967.52 47933.68 2018-05-20 22:39:22.000 140 21245.37 264.69 42967.51 47933.66 2018-05-20 22:39:23.000 140 21245.35 264.70 42967.57 47933.67 2018-05-20 22:39:24.000 140 21245.36 264.71 42967.57 47933.66 2018-05-20 22:39:25.000 140 21245.36 264.67 42967.56 47933.68 2018-05-20 22:39:26.000 140 21245.35 264.69 42967.55 47933.66 2018-05-20 22:39:27.000 140 21245.39 264.66 42967.55 47933.69 2018-05-20 22:39:28.000 140 21245.40 264.68 42967.54 47933.69 2018-05-20 22:39:29.000 140 21245.41 264.69 42967.55 47933.67 2018-05-20 22:39:30.000 140 21245.41 264.67 42967.55 47933.68 2018-05-20 22:39:31.000 140 21245.39 264.69 42967.53 47933.67 2018-05-20 22:39:32.000 140 21245.41 264.68 42967.55 47933.67 2018-05-20 22:39:33.000 140 21245.40 264.68 42967.55 47933.67 2018-05-20 22:39:34.000 140 21245.39 264.67 42967.56 47933.69 2018-05-20 22:39:35.000 140 21245.40 264.67 42967.56 47933.70 2018-05-20 22:39:36.000 140 21245.42 264.65 42967.61 47933.73 2018-05-20 22:39:37.000 140 21245.41 264.64 42967.57 47933.68 2018-05-20 22:39:38.000 140 21245.41 264.64 42967.54 47933.70 2018-05-20 22:39:39.000 140 21245.40 264.63 42967.53 47933.70 2018-05-20 22:39:40.000 140 21245.39 264.65 42967.54 47933.74 2018-05-20 22:39:41.000 140 21245.39 264.63 42967.59 47933.68 2018-05-20 22:39:42.000 140 21245.40 264.62 42967.59 47933.71 2018-05-20 22:39:43.000 140 21245.35 264.62 42967.56 47933.69 2018-05-20 22:39:44.000 140 21245.35 264.64 42967.61 47933.68 2018-05-20 22:39:45.000 140 21245.34 264.66 42967.59 47933.72 2018-05-20 22:39:46.000 140 21245.32 264.62 42967.56 47933.69 2018-05-20 22:39:47.000 140 21245.31 264.64 42967.55 47933.69 2018-05-20 22:39:48.000 140 21245.33 264.63 42967.55 47933.68 2018-05-20 22:39:49.000 140 21245.28 264.63 42967.53 47933.68 2018-05-20 22:39:50.000 140 21245.31 264.61 42967.56 47933.64 2018-05-20 22:39:51.000 140 21245.31 264.60 42967.52 47933.64 2018-05-20 22:39:52.000 140 21245.29 264.59 42967.52 47933.64 2018-05-20 22:39:53.000 140 21245.30 264.61 42967.56 47933.65 2018-05-20 22:39:54.000 140 21245.30 264.60 42967.52 47933.64 2018-05-20 22:39:55.000 140 21245.31 264.61 42967.53 47933.64 2018-05-20 22:39:56.000 140 21245.30 264.62 42967.52 47933.64 2018-05-20 22:39:57.000 140 21245.30 264.59 42967.52 47933.65 2018-05-20 22:39:58.000 140 21245.31 264.59 42967.52 47933.62 2018-05-20 22:39:59.000 140 21245.31 264.58 42967.51 47933.65 2018-05-20 22:40:00.000 140 21245.31 264.58 42967.51 47933.63 2018-05-20 22:40:01.000 140 21245.32 264.56 42967.53 47933.63 2018-05-20 22:40:02.000 140 21245.31 264.53 42967.50 47933.64 2018-05-20 22:40:03.000 140 21245.31 264.51 42967.50 47933.62 2018-05-20 22:40:04.000 140 21245.34 264.51 42967.54 47933.63 2018-05-20 22:40:05.000 140 21245.31 264.52 42967.50 47933.64 2018-05-20 22:40:06.000 140 21245.29 264.50 42967.50 47933.64 2018-05-20 22:40:07.000 140 21245.31 264.51 42967.52 47933.64 2018-05-20 22:40:08.000 140 21245.32 264.51 42967.51 47933.62 2018-05-20 22:40:09.000 140 21245.29 264.53 42967.52 47933.61 2018-05-20 22:40:10.000 140 21245.31 264.51 42967.53 47933.65 2018-05-20 22:40:11.000 140 21245.33 264.50 42967.51 47933.63 2018-05-20 22:40:12.000 140 21245.31 264.51 42967.49 47933.63 2018-05-20 22:40:13.000 140 21245.30 264.52 42967.47 47933.62 2018-05-20 22:40:14.000 140 21245.32 264.53 42967.47 47933.61 2018-05-20 22:40:15.000 140 21245.34 264.52 42967.48 47933.61 2018-05-20 22:40:16.000 140 21245.32 264.51 42967.49 47933.63 2018-05-20 22:40:17.000 140 21245.33 264.50 42967.50 47933.62 2018-05-20 22:40:18.000 140 21245.33 264.51 42967.48 47933.62 2018-05-20 22:40:19.000 140 21245.35 264.50 42967.49 47933.62 2018-05-20 22:40:20.000 140 21245.37 264.48 42967.48 47933.62 2018-05-20 22:40:21.000 140 21245.35 264.49 42967.46 47933.64 2018-05-20 22:40:22.000 140 21245.34 264.48 42967.49 47933.65 2018-05-20 22:40:23.000 140 21245.34 264.49 42967.50 47933.62 2018-05-20 22:40:24.000 140 21245.36 264.49 42967.50 47933.63 2018-05-20 22:40:25.000 140 21245.38 264.47 42967.51 47933.65 2018-05-20 22:40:26.000 140 21245.39 264.48 42967.50 47933.64 2018-05-20 22:40:27.000 140 21245.39 264.46 42967.51 47933.63 2018-05-20 22:40:28.000 140 21245.35 264.44 42967.53 47933.66 2018-05-20 22:40:29.000 140 21245.31 264.42 42967.50 47933.64 2018-05-20 22:40:30.000 140 21245.26 264.40 42967.47 47933.60 2018-05-20 22:40:31.000 140 21245.28 264.37 42967.48 47933.61 2018-05-20 22:40:32.000 140 21245.28 264.35 42967.50 47933.59 2018-05-20 22:40:33.000 140 21245.27 264.32 42967.49 47933.56 2018-05-20 22:40:34.000 140 21245.29 264.30 42967.49 47933.59 2018-05-20 22:40:35.000 140 21245.28 264.32 42967.46 47933.56 2018-05-20 22:40:36.000 140 21245.28 264.32 42967.47 47933.56 2018-05-20 22:40:37.000 140 21245.29 264.33 42967.44 47933.56 2018-05-20 22:40:38.000 140 21245.29 264.34 42967.45 47933.54 2018-05-20 22:40:39.000 140 21245.24 264.34 42967.46 47933.57 2018-05-20 22:40:40.000 140 21245.25 264.31 42967.45 47933.53 2018-05-20 22:40:41.000 140 21245.25 264.32 42967.48 47933.52 2018-05-20 22:40:42.000 140 21245.24 264.32 42967.44 47933.53 2018-05-20 22:40:43.000 140 21245.25 264.31 42967.44 47933.51 2018-05-20 22:40:44.000 140 21245.22 264.33 42967.45 47933.52 2018-05-20 22:40:45.000 140 21245.20 264.34 42967.43 47933.53 2018-05-20 22:40:46.000 140 21245.25 264.31 42967.43 47933.51 2018-05-20 22:40:47.000 140 21245.29 264.25 42967.43 47933.54 2018-05-20 22:40:48.000 140 21245.34 264.22 42967.52 47933.58 2018-05-20 22:40:49.000 140 21245.35 264.23 42967.55 47933.64 2018-05-20 22:40:50.000 140 21245.39 264.24 42967.57 47933.70 2018-05-20 22:40:51.000 140 21245.39 264.25 42967.59 47933.76 2018-05-20 22:40:52.000 140 21245.42 264.28 42967.63 47933.78 2018-05-20 22:40:53.000 140 21245.42 264.29 42967.63 47933.78 2018-05-20 22:40:54.000 140 21245.42 264.31 42967.64 47933.78 2018-05-20 22:40:55.000 140 21245.42 264.31 42967.64 47933.84 2018-05-20 22:40:56.000 140 21245.44 264.33 42967.65 47933.85 2018-05-20 22:40:57.000 140 21245.45 264.31 42967.68 47933.84 2018-05-20 22:40:58.000 140 21245.46 264.33 42967.67 47933.86 2018-05-20 22:40:59.000 140 21245.48 264.39 42967.69 47933.86 2018-05-20 22:41:00.000 140 21245.52 264.39 42967.70 47933.88 2018-05-20 22:41:01.000 140 21245.53 264.41 42967.73 47933.91 2018-05-20 22:41:02.000 140 21245.51 264.42 42967.74 47933.94 2018-05-20 22:41:03.000 140 21245.51 264.42 42967.77 47933.93 2018-05-20 22:41:04.000 140 21245.51 264.44 42967.75 47933.94 2018-05-20 22:41:05.000 140 21245.50 264.44 42967.75 47933.95 2018-05-20 22:41:06.000 140 21245.51 264.46 42967.74 47933.93 2018-05-20 22:41:07.000 140 21245.52 264.47 42967.75 47933.95 2018-05-20 22:41:08.000 140 21245.44 264.50 42967.74 47933.94 2018-05-20 22:41:09.000 140 21245.38 264.55 42967.69 47933.90 2018-05-20 22:41:10.000 140 21245.36 264.58 42967.66 47933.83 2018-05-20 22:41:11.000 140 21245.29 264.61 42967.65 47933.80 2018-05-20 22:41:12.000 140 21245.29 264.60 42967.62 47933.70 2018-05-20 22:41:13.000 140 21245.29 264.57 42967.58 47933.71 2018-05-20 22:41:14.000 140 21245.26 264.57 42967.60 47933.70 2018-05-20 22:41:15.000 140 21245.28 264.57 42967.58 47933.66 2018-05-20 22:41:16.000 140 21245.25 264.56 42967.56 47933.63 2018-05-20 22:41:17.000 140 21245.26 264.57 42967.54 47933.67 2018-05-20 22:41:18.000 140 21245.29 264.55 42967.56 47933.64 2018-05-20 22:41:19.000 140 21245.29 264.54 42967.54 47933.65 2018-05-20 22:41:20.000 140 21245.29 264.53 42967.52 47933.64 2018-05-20 22:41:21.000 140 21245.29 264.52 42967.54 47933.63 2018-05-20 22:41:22.000 140 21245.28 264.52 42967.57 47933.66 2018-05-20 22:41:23.000 140 21245.30 264.52 42967.58 47933.63 2018-05-20 22:41:24.000 140 21245.27 264.49 42967.56 47933.66 2018-05-20 22:41:25.000 140 21245.28 264.51 42967.57 47933.66 2018-05-20 22:41:26.000 140 21245.31 264.48 42967.58 47933.66 2018-05-20 22:41:27.000 140 21245.32 264.47 42967.62 47933.70 2018-05-20 22:41:28.000 140 21245.35 264.46 42967.62 47933.72 2018-05-20 22:41:29.000 140 21245.37 264.44 42967.64 47933.76 2018-05-20 22:41:30.000 140 21245.36 264.45 42967.65 47933.78 2018-05-20 22:41:31.000 140 21245.35 264.45 42967.65 47933.78 2018-05-20 22:41:32.000 140 21245.36 264.46 42967.66 47933.78 2018-05-20 22:41:33.000 140 21245.34 264.50 42967.65 47933.80 2018-05-20 22:41:34.000 140 21245.32 264.50 42967.66 47933.79 2018-05-20 22:41:35.000 140 21245.31 264.53 42967.65 47933.75 2018-05-20 22:41:36.000 140 21245.33 264.53 42967.61 47933.78 2018-05-20 22:41:37.000 140 21245.35 264.53 42967.63 47933.75 2018-05-20 22:41:38.000 140 21245.34 264.53 42967.65 47933.74 2018-05-20 22:41:39.000 140 21245.30 264.53 42967.63 47933.73 2018-05-20 22:41:40.000 140 21245.29 264.53 42967.62 47933.75 2018-05-20 22:41:41.000 140 21245.31 264.50 42967.64 47933.72 2018-05-20 22:41:42.000 140 21245.29 264.49 42967.64 47933.74 2018-05-20 22:41:43.000 140 21245.31 264.49 42967.62 47933.74 2018-05-20 22:41:44.000 140 21245.34 264.50 42967.61 47933.75 2018-05-20 22:41:45.000 140 21245.35 264.53 42967.64 47933.73 2018-05-20 22:41:46.000 140 21245.33 264.51 42967.65 47933.74 2018-05-20 22:41:47.000 140 21245.33 264.50 42967.61 47933.74 2018-05-20 22:41:48.000 140 21245.31 264.51 42967.62 47933.72 2018-05-20 22:41:49.000 140 21245.31 264.49 42967.60 47933.73 2018-05-20 22:41:50.000 140 21245.29 264.49 42967.58 47933.72 2018-05-20 22:41:51.000 140 21245.30 264.48 42967.59 47933.71 2018-05-20 22:41:52.000 140 21245.29 264.48 42967.61 47933.72 2018-05-20 22:41:53.000 140 21245.32 264.49 42967.61 47933.70 2018-05-20 22:41:54.000 140 21245.34 264.49 42967.60 47933.71 2018-05-20 22:41:55.000 140 21245.31 264.48 42967.62 47933.71 2018-05-20 22:41:56.000 140 21245.33 264.48 42967.61 47933.72 2018-05-20 22:41:57.000 140 21245.34 264.49 42967.59 47933.76 2018-05-20 22:41:58.000 140 21245.29 264.52 42967.61 47933.70 2018-05-20 22:41:59.000 140 21245.27 264.52 42967.62 47933.70 2018-05-20 22:42:00.000 140 21245.27 264.51 42967.59 47933.71 2018-05-20 22:42:01.000 140 21245.28 264.53 42967.59 47933.70 2018-05-20 22:42:02.000 140 21245.29 264.54 42967.57 47933.70 2018-05-20 22:42:03.000 140 21245.31 264.53 42967.59 47933.70 2018-05-20 22:42:04.000 140 21245.29 264.58 42967.58 47933.69 2018-05-20 22:42:05.000 140 21245.24 264.60 42967.53 47933.67 2018-05-20 22:42:06.000 140 21245.26 264.58 42967.54 47933.65 2018-05-20 22:42:07.000 140 21245.27 264.57 42967.51 47933.65 2018-05-20 22:42:08.000 140 21245.26 264.58 42967.51 47933.62 2018-05-20 22:42:09.000 140 21245.24 264.57 42967.51 47933.65 2018-05-20 22:42:10.000 140 21245.22 264.57 42967.51 47933.59 2018-05-20 22:42:11.000 140 21245.21 264.55 42967.51 47933.62 2018-05-20 22:42:12.000 140 21245.22 264.58 42967.50 47933.60 2018-05-20 22:42:13.000 140 21245.23 264.57 42967.50 47933.59 2018-05-20 22:42:14.000 140 21245.24 264.58 42967.52 47933.58 2018-05-20 22:42:15.000 140 21245.21 264.56 42967.51 47933.61 2018-05-20 22:42:16.000 140 21245.22 264.54 42967.51 47933.60 2018-05-20 22:42:17.000 140 21245.23 264.53 42967.50 47933.62 2018-05-20 22:42:18.000 140 21245.26 264.52 42967.49 47933.60 2018-05-20 22:42:19.000 140 21245.23 264.50 42967.49 47933.59 2018-05-20 22:42:20.000 140 21245.24 264.50 42967.49 47933.58 2018-05-20 22:42:21.000 140 21245.22 264.52 42967.46 47933.58 2018-05-20 22:42:22.000 140 21245.21 264.50 42967.46 47933.58 2018-05-20 22:42:23.000 140 21245.21 264.50 42967.48 47933.59 2018-05-20 22:42:24.000 140 21245.23 264.46 42967.48 47933.57 2018-05-20 22:42:25.000 140 21245.22 264.47 42967.46 47933.56 2018-05-20 22:42:26.000 140 21245.24 264.49 42967.49 47933.59 2018-05-20 22:42:27.000 140 21245.22 264.49 42967.51 47933.59 2018-05-20 22:42:28.000 140 21245.24 264.49 42967.48 47933.56 2018-05-20 22:42:29.000 140 21245.22 264.50 42967.49 47933.59 2018-05-20 22:42:30.000 140 21245.24 264.51 42967.49 47933.61 2018-05-20 22:42:31.000 140 21245.26 264.51 42967.54 47933.58 2018-05-20 22:42:32.000 140 21245.23 264.55 42967.52 47933.60 2018-05-20 22:42:33.000 140 21245.24 264.53 42967.50 47933.59 2018-05-20 22:42:34.000 140 21245.26 264.50 42967.51 47933.61 2018-05-20 22:42:35.000 140 21245.26 264.50 42967.52 47933.62 2018-05-20 22:42:36.000 140 21245.25 264.53 42967.50 47933.60 2018-05-20 22:42:37.000 140 21245.26 264.56 42967.49 47933.61 2018-05-20 22:42:38.000 140 21245.29 264.54 42967.50 47933.60 2018-05-20 22:42:39.000 140 21245.30 264.53 42967.49 47933.63 2018-05-20 22:42:40.000 140 21245.30 264.55 42967.53 47933.61 2018-05-20 22:42:41.000 140 21245.31 264.51 42967.57 47933.61 2018-05-20 22:42:42.000 140 21245.30 264.50 42967.54 47933.63 2018-05-20 22:42:43.000 140 21245.31 264.51 42967.54 47933.64 2018-05-20 22:42:44.000 140 21245.30 264.54 42967.51 47933.62 2018-05-20 22:42:45.000 140 21245.31 264.52 42967.53 47933.66 2018-05-20 22:42:46.000 140 21245.30 264.53 42967.53 47933.63 2018-05-20 22:42:47.000 140 21245.31 264.53 42967.55 47933.67 2018-05-20 22:42:48.000 140 21245.33 264.51 42967.55 47933.66 2018-05-20 22:42:49.000 140 21245.35 264.51 42967.54 47933.65 2018-05-20 22:42:50.000 140 21245.35 264.53 42967.52 47933.65 2018-05-20 22:42:51.000 140 21245.33 264.54 42967.51 47933.66 2018-05-20 22:42:52.000 140 21245.35 264.54 42967.54 47933.64 2018-05-20 22:42:53.000 140 21245.34 264.55 42967.49 47933.66 2018-05-20 22:42:54.000 140 21245.34 264.55 42967.52 47933.65 2018-05-20 22:42:55.000 140 21245.34 264.56 42967.55 47933.65 2018-05-20 22:42:56.000 140 21245.32 264.54 42967.54 47933.64 2018-05-20 22:42:57.000 140 21245.33 264.57 42967.53 47933.66 2018-05-20 22:42:58.000 140 21245.30 264.59 42967.54 47933.65 2018-05-20 22:42:59.000 140 21245.33 264.61 42967.53 47933.66 2018-05-20 22:43:00.000 140 21245.34 264.59 42967.51 47933.66 2018-05-20 22:43:01.000 140 21245.30 264.59 42967.52 47933.65 2018-05-20 22:43:02.000 140 21245.30 264.60 42967.56 47933.65 2018-05-20 22:43:03.000 140 21245.32 264.60 42967.59 47933.67 2018-05-20 22:43:04.000 140 21245.31 264.59 42967.56 47933.67 2018-05-20 22:43:05.000 140 21245.32 264.59 42967.55 47933.63 2018-05-20 22:43:06.000 140 21245.33 264.59 42967.55 47933.68 2018-05-20 22:43:07.000 140 21245.31 264.60 42967.53 47933.66 2018-05-20 22:43:08.000 140 21245.32 264.60 42967.54 47933.65 2018-05-20 22:43:09.000 140 21245.31 264.63 42967.56 47933.64 2018-05-20 22:43:10.000 140 21245.30 264.61 42967.56 47933.64 2018-05-20 22:43:11.000 140 21245.31 264.60 42967.55 47933.67 2018-05-20 22:43:12.000 140 21245.29 264.61 42967.54 47933.63 2018-05-20 22:43:13.000 140 21245.29 264.61 42967.51 47933.65 2018-05-20 22:43:14.000 140 21245.31 264.58 42967.54 47933.65 2018-05-20 22:43:15.000 140 21245.29 264.60 42967.55 47933.65 2018-05-20 22:43:16.000 140 21245.30 264.60 42967.55 47933.63 2018-05-20 22:43:17.000 140 21245.33 264.63 42967.56 47933.65 2018-05-20 22:43:18.000 140 21245.31 264.64 42967.52 47933.64 2018-05-20 22:43:19.000 140 21245.29 264.61 42967.57 47933.65 2018-05-20 22:43:20.000 140 21245.31 264.61 42967.57 47933.66 2018-05-20 22:43:21.000 140 21245.35 264.60 42967.56 47933.65 2018-05-20 22:43:22.000 140 21245.33 264.63 42967.55 47933.63 2018-05-20 22:43:23.000 140 21245.30 264.69 42967.56 47933.64 2018-05-20 22:43:24.000 140 21245.30 264.69 42967.52 47933.64 2018-05-20 22:43:25.000 140 21245.29 264.72 42967.51 47933.63 2018-05-20 22:43:26.000 140 21245.28 264.70 42967.51 47933.61 2018-05-20 22:43:27.000 140 21245.28 264.70 42967.50 47933.62 2018-05-20 22:43:28.000 140 21245.29 264.73 42967.50 47933.61 2018-05-20 22:43:29.000 140 21245.27 264.74 42967.49 47933.62 2018-05-20 22:43:30.000 140 21245.27 264.73 42967.45 47933.60 2018-05-20 22:43:31.000 140 21245.25 264.74 42967.48 47933.57 2018-05-20 22:43:32.000 140 21245.22 264.77 42967.49 47933.60 2018-05-20 22:43:33.000 140 21245.20 264.78 42967.43 47933.59 2018-05-20 22:43:34.000 140 21245.19 264.81 42967.42 47933.56 2018-05-20 22:43:35.000 140 21245.19 264.83 42967.44 47933.54 2018-05-20 22:43:36.000 140 21245.19 264.83 42967.44 47933.53 2018-05-20 22:43:37.000 140 21245.17 264.85 42967.40 47933.51 2018-05-20 22:43:38.000 140 21245.17 264.87 42967.39 47933.50 2018-05-20 22:43:39.000 140 21245.18 264.87 42967.35 47933.44 2018-05-20 22:43:40.000 140 21245.17 264.91 42967.32 47933.46 2018-05-20 22:43:41.000 140 21245.13 264.93 42967.32 47933.42 2018-05-20 22:43:42.000 140 21245.12 264.91 42967.28 47933.39 2018-05-20 22:43:43.000 140 21245.14 264.91 42967.26 47933.37 2018-05-20 22:43:44.000 140 21245.12 264.92 42967.29 47933.34 2018-05-20 22:43:45.000 140 21245.09 264.95 42967.26 47933.31 2018-05-20 22:43:46.000 140 21245.09 264.94 42967.22 47933.28 2018-05-20 22:43:47.000 140 21245.12 264.95 42967.21 47933.28 2018-05-20 22:43:48.000 140 21245.11 264.92 42967.20 47933.27 2018-05-20 22:43:49.000 140 21245.10 264.90 42967.20 47933.25 2018-05-20 22:43:50.000 140 21245.14 264.91 42967.18 47933.27 2018-05-20 22:43:51.000 140 21245.12 264.93 42967.19 47933.28 2018-05-20 22:43:52.000 140 21245.13 264.93 42967.20 47933.25 2018-05-20 22:43:53.000 140 21245.10 264.94 42967.19 47933.25 2018-05-20 22:43:54.000 140 21245.10 264.97 42967.19 47933.22 2018-05-20 22:43:55.000 140 21245.10 264.92 42967.22 47933.24 2018-05-20 22:43:56.000 140 21245.09 264.91 42967.19 47933.24 2018-05-20 22:43:57.000 140 21245.08 264.92 42967.18 47933.27 2018-05-20 22:43:58.000 140 21245.10 264.91 42967.19 47933.25 2018-05-20 22:43:59.000 140 21245.13 264.88 42967.23 47933.23 2018-05-20 22:44:00.000 140 21245.14 264.89 42967.23 47933.28 2018-05-20 22:44:01.000 140 21245.12 264.89 42967.25 47933.28 2018-05-20 22:44:02.000 140 21245.12 264.87 42967.19 47933.29 2018-05-20 22:44:03.000 140 21245.13 264.86 42967.23 47933.27 2018-05-20 22:44:04.000 140 21245.12 264.88 42967.26 47933.29 2018-05-20 22:44:05.000 140 21245.15 264.86 42967.25 47933.29 2018-05-20 22:44:06.000 140 21245.14 264.84 42967.26 47933.31 2018-05-20 22:44:07.000 140 21245.19 264.79 42967.27 47933.32 2018-05-20 22:44:08.000 140 21245.24 264.73 42967.32 47933.38 2018-05-20 22:44:09.000 140 21245.28 264.70 42967.39 47933.46 2018-05-20 22:44:10.000 140 21245.30 264.72 42967.44 47933.50 2018-05-20 22:44:11.000 140 21245.31 264.70 42967.46 47933.52 2018-05-20 22:44:12.000 140 21245.33 264.70 42967.45 47933.58 2018-05-20 22:44:13.000 140 21245.31 264.70 42967.48 47933.56 2018-05-20 22:44:14.000 140 21245.32 264.72 42967.51 47933.61 2018-05-20 22:44:15.000 140 21245.32 264.71 42967.51 47933.62 2018-05-20 22:44:16.000 140 21245.29 264.70 42967.50 47933.60 2018-05-20 22:44:17.000 140 21245.26 264.74 42967.48 47933.59 2018-05-20 22:44:18.000 140 21245.24 264.79 42967.47 47933.57 2018-05-20 22:44:19.000 140 21245.19 264.83 42967.43 47933.50 2018-05-20 22:44:20.000 140 21245.18 264.80 42967.37 47933.48 2018-05-20 22:44:21.000 140 21245.16 264.79 42967.33 47933.45 2018-05-20 22:44:22.000 140 21245.20 264.76 42967.35 47933.43 2018-05-20 22:44:23.000 140 21245.24 264.69 42967.37 47933.42 2018-05-20 22:44:24.000 140 21245.28 264.65 42967.42 47933.47 2018-05-20 22:44:25.000 140 21245.28 264.64 42967.46 47933.50 2018-05-20 22:44:26.000 140 21245.30 264.62 42967.46 47933.55 2018-05-20 22:44:27.000 140 21245.29 264.60 42967.48 47933.61 2018-05-20 22:44:28.000 140 21245.29 264.62 42967.49 47933.61 2018-05-20 22:44:29.000 140 21245.27 264.62 42967.51 47933.61 2018-05-20 22:44:30.000 140 21245.31 264.62 42967.55 47933.65 2018-05-20 22:44:31.000 140 21245.33 264.64 42967.56 47933.64 2018-05-20 22:44:32.000 140 21245.33 264.65 42967.57 47933.66 2018-05-20 22:44:33.000 140 21245.34 264.63 42967.55 47933.67 2018-05-20 22:44:34.000 140 21245.34 264.65 42967.57 47933.67 2018-05-20 22:44:35.000 140 21245.34 264.67 42967.58 47933.71 2018-05-20 22:44:36.000 140 21245.35 264.66 42967.56 47933.66 2018-05-20 22:44:37.000 140 21245.36 264.65 42967.56 47933.70 2018-05-20 22:44:38.000 140 21245.34 264.64 42967.55 47933.71 2018-05-20 22:44:39.000 140 21245.33 264.65 42967.58 47933.71 2018-05-20 22:44:40.000 140 21245.34 264.67 42967.58 47933.70 2018-05-20 22:44:41.000 140 21245.40 264.66 42967.55 47933.71 2018-05-20 22:44:42.000 140 21245.37 264.64 42967.56 47933.70 2018-05-20 22:44:43.000 140 21245.36 264.65 42967.59 47933.72 2018-05-20 22:44:44.000 140 21245.38 264.65 42967.60 47933.72 2018-05-20 22:44:45.000 140 21245.35 264.63 42967.58 47933.69 2018-05-20 22:44:46.000 140 21245.35 264.64 42967.59 47933.71 2018-05-20 22:44:47.000 140 21245.39 264.64 42967.56 47933.73 2018-05-20 22:44:48.000 140 21245.38 264.65 42967.55 47933.72 2018-05-20 22:44:49.000 140 21245.37 264.63 42967.55 47933.71 2018-05-20 22:44:50.000 140 21245.35 264.63 42967.55 47933.72 2018-05-20 22:44:51.000 140 21245.35 264.63 42967.56 47933.71 2018-05-20 22:44:52.000 140 21245.35 264.66 42967.54 47933.72 2018-05-20 22:44:53.000 140 21245.33 264.70 42967.52 47933.71 2018-05-20 22:44:54.000 140 21245.35 264.68 42967.52 47933.68 2018-05-20 22:44:55.000 140 21245.36 264.70 42967.51 47933.66 2018-05-20 22:44:56.000 140 21245.38 264.70 42967.49 47933.65 2018-05-20 22:44:57.000 140 21245.35 264.67 42967.48 47933.63 2018-05-20 22:44:58.000 140 21245.33 264.69 42967.51 47933.63 2018-05-20 22:44:59.000 140 21245.33 264.71 42967.49 47933.62 2018-05-20 22:45:00.000 140 21245.36 264.72 42967.47 47933.65 2018-05-20 22:45:01.000 140 21245.37 264.74 42967.48 47933.64 2018-05-20 22:45:02.000 140 21245.38 264.76 42967.51 47933.64 2018-05-20 22:45:03.000 140 21245.39 264.78 42967.48 47933.63 2018-05-20 22:45:04.000 140 21245.40 264.76 42967.49 47933.67 2018-05-20 22:45:05.000 140 21245.45 264.74 42967.52 47933.64 2018-05-20 22:45:06.000 140 21245.51 264.68 42967.60 47933.71 2018-05-20 22:45:07.000 140 21245.56 264.66 42967.63 47933.76 2018-05-20 22:45:08.000 140 21245.58 264.66 42967.66 47933.83 2018-05-20 22:45:09.000 140 21245.60 264.68 42967.72 47933.85 2018-05-20 22:45:10.000 140 21245.62 264.70 42967.73 47933.92 2018-05-20 22:45:11.000 140 21245.58 264.71 42967.73 47933.94 2018-05-20 22:45:12.000 140 21245.56 264.70 42967.74 47933.95 2018-05-20 22:45:13.000 140 21245.57 264.72 42967.76 47933.94 2018-05-20 22:45:14.000 140 21245.53 264.73 42967.74 47933.94 2018-05-20 22:45:15.000 140 21245.54 264.71 42967.77 47933.93 2018-05-20 22:45:16.000 140 21245.53 264.72 42967.72 47933.89 2018-05-20 22:45:17.000 140 21245.53 264.70 42967.69 47933.91 2018-05-20 22:45:18.000 140 21245.53 264.70 42967.69 47933.90 2018-05-20 22:45:19.000 140 21245.50 264.69 42967.71 47933.91 2018-05-20 22:45:20.000 140 21245.50 264.71 42967.69 47933.88 2018-05-20 22:45:21.000 140 21245.49 264.74 42967.70 47933.88 2018-05-20 22:45:22.000 140 21245.49 264.73 42967.67 47933.85 2018-05-20 22:45:23.000 140 21245.44 264.76 42967.62 47933.82 2018-05-20 22:45:24.000 140 21245.40 264.76 42967.63 47933.76 2018-05-20 22:45:25.000 140 21245.32 264.75 42967.60 47933.74 2018-05-20 22:45:26.000 140 21245.32 264.73 42967.56 47933.69 2018-05-20 22:45:27.000 140 21245.31 264.71 42967.49 47933.63 2018-05-20 22:45:28.000 140 21245.30 264.68 42967.49 47933.64 2018-05-20 22:45:29.000 140 21245.27 264.67 42967.47 47933.60 2018-05-20 22:45:30.000 140 21245.29 264.64 42967.46 47933.57 2018-05-20 22:45:31.000 140 21245.27 264.62 42967.46 47933.57 2018-05-20 22:45:32.000 140 21245.26 264.62 42967.45 47933.55 2018-05-20 22:45:33.000 140 21245.27 264.61 42967.44 47933.58 2018-05-20 22:45:34.000 140 21245.25 264.60 42967.44 47933.55 2018-05-20 22:45:35.000 140 21245.24 264.60 42967.42 47933.54 2018-05-20 22:45:36.000 140 21245.27 264.61 42967.41 47933.54 2018-05-20 22:45:37.000 140 21245.25 264.61 42967.45 47933.52 2018-05-20 22:45:38.000 140 21245.26 264.57 42967.41 47933.54 2018-05-20 22:45:39.000 140 21245.25 264.57 42967.41 47933.53 2018-05-20 22:45:40.000 140 21245.26 264.56 42967.41 47933.52 2018-05-20 22:45:41.000 140 21245.23 264.56 42967.41 47933.52 2018-05-20 22:45:42.000 140 21245.20 264.56 42967.43 47933.54 2018-05-20 22:45:43.000 140 21245.21 264.57 42967.46 47933.53 2018-05-20 22:45:44.000 140 21245.21 264.56 42967.41 47933.53 2018-05-20 22:45:45.000 140 21245.23 264.55 42967.48 47933.52 2018-05-20 22:45:46.000 140 21245.27 264.57 42967.44 47933.55 2018-05-20 22:45:47.000 140 21245.29 264.54 42967.46 47933.56 2018-05-20 22:45:48.000 140 21245.29 264.54 42967.47 47933.58 2018-05-20 22:45:49.000 140 21245.31 264.56 42967.48 47933.62 2018-05-20 22:45:50.000 140 21245.31 264.56 42967.49 47933.58 2018-05-20 22:45:51.000 140 21245.28 264.58 42967.48 47933.59 2018-05-20 22:45:52.000 140 21245.30 264.56 42967.47 47933.62 2018-05-20 22:45:53.000 140 21245.26 264.57 42967.47 47933.57 2018-05-20 22:45:54.000 140 21245.26 264.56 42967.47 47933.60 2018-05-20 22:45:55.000 140 21245.23 264.56 42967.46 47933.58 2018-05-20 22:45:56.000 140 21245.21 264.56 42967.43 47933.57 2018-05-20 22:45:57.000 140 21245.22 264.53 42967.49 47933.57 2018-05-20 22:45:58.000 140 21245.23 264.53 42967.47 47933.56 2018-05-20 22:45:59.000 140 21245.20 264.52 42967.47 47933.54 2018-05-20 22:46:00.000 140 21245.22 264.50 42967.48 47933.52 2018-05-20 22:46:01.000 140 21245.21 264.48 42967.48 47933.54 2018-05-20 22:46:02.000 140 21245.18 264.49 42967.44 47933.51 2018-05-20 22:46:03.000 140 21245.20 264.48 42967.43 47933.49 2018-05-20 22:46:04.000 140 21245.19 264.48 42967.41 47933.51 2018-05-20 22:46:05.000 140 21245.20 264.47 42967.37 47933.51 2018-05-20 22:46:06.000 140 21245.23 264.47 42967.39 47933.48 2018-05-20 22:46:07.000 140 21245.21 264.47 42967.43 47933.51 2018-05-20 22:46:08.000 140 21245.22 264.50 42967.41 47933.50 2018-05-20 22:46:09.000 140 21245.24 264.51 42967.40 47933.51 2018-05-20 22:46:10.000 140 21245.25 264.51 42967.41 47933.51 2018-05-20 22:46:11.000 140 21245.24 264.54 42967.40 47933.49 2018-05-20 22:46:12.000 140 21245.22 264.53 42967.39 47933.49 2018-05-20 22:46:13.000 140 21245.24 264.56 42967.41 47933.51 2018-05-20 22:46:14.000 140 21245.24 264.53 42967.43 47933.50 2018-05-20 22:46:15.000 140 21245.24 264.51 42967.42 47933.52 2018-05-20 22:46:16.000 140 21245.29 264.50 42967.42 47933.50 2018-05-20 22:46:17.000 140 21245.30 264.50 42967.41 47933.51 2018-05-20 22:46:18.000 140 21245.29 264.49 42967.41 47933.55 2018-05-20 22:46:19.000 140 21245.31 264.50 42967.43 47933.54 2018-05-20 22:46:20.000 140 21245.31 264.51 42967.43 47933.56 2018-05-20 22:46:21.000 140 21245.34 264.53 42967.43 47933.57 2018-05-20 22:46:22.000 140 21245.36 264.51 42967.46 47933.59 2018-05-20 22:46:23.000 140 21245.39 264.51 42967.44 47933.58 2018-05-20 22:46:24.000 140 21245.40 264.53 42967.44 47933.61 2018-05-20 22:46:25.000 140 21245.38 264.53 42967.46 47933.61 2018-05-20 22:46:26.000 140 21245.39 264.54 42967.49 47933.63 2018-05-20 22:46:27.000 140 21245.42 264.53 42967.49 47933.63 2018-05-20 22:46:28.000 140 21245.40 264.52 42967.51 47933.65 2018-05-20 22:46:29.000 140 21245.42 264.56 42967.52 47933.64 2018-05-20 22:46:30.000 140 21245.41 264.58 42967.49 47933.65 2018-05-20 22:46:31.000 140 21245.41 264.58 42967.53 47933.65 2018-05-20 22:46:32.000 140 21245.41 264.57 42967.52 47933.68 2018-05-20 22:46:33.000 140 21245.41 264.55 42967.51 47933.66 2018-05-20 22:46:34.000 140 21245.44 264.55 42967.49 47933.69 2018-05-20 22:46:35.000 140 21245.44 264.56 42967.52 47933.67 2018-05-20 22:46:36.000 140 21245.43 264.57 42967.51 47933.67 2018-05-20 22:46:37.000 140 21245.41 264.54 42967.51 47933.66 2018-05-20 22:46:38.000 140 21245.39 264.54 42967.48 47933.66 2018-05-20 22:46:39.000 140 21245.40 264.54 42967.46 47933.65 2018-05-20 22:46:40.000 140 21245.41 264.54 42967.49 47933.64 2018-05-20 22:46:41.000 140 21245.43 264.52 42967.49 47933.66 2018-05-20 22:46:42.000 140 21245.41 264.50 42967.50 47933.64 2018-05-20 22:46:43.000 140 21245.42 264.50 42967.49 47933.65 2018-05-20 22:46:44.000 140 21245.42 264.50 42967.49 47933.64 2018-05-20 22:46:45.000 140 21245.41 264.48 42967.51 47933.63 2018-05-20 22:46:46.000 140 21245.40 264.50 42967.52 47933.65 2018-05-20 22:46:47.000 140 21245.39 264.51 42967.51 47933.64 2018-05-20 22:46:48.000 140 21245.37 264.48 42967.50 47933.63 2018-05-20 22:46:49.000 140 21245.38 264.48 42967.47 47933.66 2018-05-20 22:46:50.000 140 21245.38 264.46 42967.50 47933.66 2018-05-20 22:46:51.000 140 21245.38 264.44 42967.51 47933.66 2018-05-20 22:46:52.000 140 21245.38 264.43 42967.51 47933.67 2018-05-20 22:46:53.000 140 21245.38 264.41 42967.50 47933.67 2018-05-20 22:46:54.000 140 21245.40 264.40 42967.50 47933.67 2018-05-20 22:46:55.000 140 21245.43 264.38 42967.55 47933.67 2018-05-20 22:46:56.000 140 21245.42 264.38 42967.55 47933.70 2018-05-20 22:46:57.000 140 21245.43 264.38 42967.55 47933.70 2018-05-20 22:46:58.000 140 21245.42 264.40 42967.53 47933.70 2018-05-20 22:46:59.000 140 21245.44 264.40 42967.55 47933.73 2018-05-20 22:47:00.000 140 21245.46 264.38 42967.55 47933.74 2018-05-20 22:47:01.000 140 21245.46 264.38 42967.55 47933.72 2018-05-20 22:47:02.000 140 21245.45 264.37 42967.55 47933.73 2018-05-20 22:47:03.000 140 21245.43 264.36 42967.55 47933.73 2018-05-20 22:47:04.000 140 21245.42 264.35 42967.56 47933.72 2018-05-20 22:47:05.000 140 21245.44 264.35 42967.61 47933.73 2018-05-20 22:47:06.000 140 21245.42 264.35 42967.62 47933.73 2018-05-20 22:47:07.000 140 21245.40 264.40 42967.62 47933.71 2018-05-20 22:47:08.000 140 21245.40 264.40 42967.61 47933.69 2018-05-20 22:47:09.000 140 21245.35 264.38 42967.62 47933.69 2018-05-20 22:47:10.000 140 21245.37 264.38 42967.61 47933.69 2018-05-20 22:47:11.000 140 21245.39 264.40 42967.57 47933.66 2018-05-20 22:47:12.000 140 21245.39 264.41 42967.60 47933.69 2018-05-20 22:47:13.000 140 21245.40 264.39 42967.62 47933.69 2018-05-20 22:47:14.000 140 21245.42 264.38 42967.62 47933.69 2018-05-20 22:47:15.000 140 21245.40 264.38 42967.62 47933.68 2018-05-20 22:47:16.000 140 21245.42 264.35 42967.64 47933.68 2018-05-20 22:47:17.000 140 21245.41 264.38 42967.63 47933.69 2018-05-20 22:47:18.000 140 21245.42 264.39 42967.61 47933.69 2018-05-20 22:47:19.000 140 21245.45 264.42 42967.62 47933.70 2018-05-20 22:47:20.000 140 21245.47 264.44 42967.61 47933.70 2018-05-20 22:47:21.000 140 21245.45 264.46 42967.60 47933.71 2018-05-20 22:47:22.000 140 21245.48 264.50 42967.62 47933.71 2018-05-20 22:47:23.000 140 21245.46 264.52 42967.59 47933.74 2018-05-20 22:47:24.000 140 21245.51 264.52 42967.62 47933.74 2018-05-20 22:47:25.000 140 21245.51 264.54 42967.63 47933.75 2018-05-20 22:47:26.000 140 21245.52 264.54 42967.62 47933.76 2018-05-20 22:47:27.000 140 21245.54 264.53 42967.64 47933.78 2018-05-20 22:47:28.000 140 21245.52 264.54 42967.63 47933.79 2018-05-20 22:47:29.000 140 21245.53 264.57 42967.65 47933.77 2018-05-20 22:47:30.000 140 21245.55 264.55 42967.64 47933.79 2018-05-20 22:47:31.000 140 21245.55 264.56 42967.66 47933.80 2018-05-20 22:47:32.000 140 21245.56 264.55 42967.64 47933.83 2018-05-20 22:47:33.000 140 21245.52 264.53 42967.64 47933.80 2018-05-20 22:47:34.000 140 21245.55 264.52 42967.68 47933.81 2018-05-20 22:47:35.000 140 21245.56 264.51 42967.70 47933.79 2018-05-20 22:47:36.000 140 21245.55 264.51 42967.68 47933.78 2018-05-20 22:47:37.000 140 21245.52 264.52 42967.67 47933.81 2018-05-20 22:47:38.000 140 21245.56 264.51 42967.65 47933.80 2018-05-20 22:47:39.000 140 21245.55 264.50 42967.67 47933.80 2018-05-20 22:47:40.000 140 21245.53 264.49 42967.66 47933.81 2018-05-20 22:47:41.000 140 21245.52 264.48 42967.66 47933.81 2018-05-20 22:47:42.000 140 21245.51 264.46 42967.67 47933.80 2018-05-20 22:47:43.000 140 21245.52 264.46 42967.66 47933.79 2018-05-20 22:47:44.000 140 21245.50 264.48 42967.67 47933.79 2018-05-20 22:47:45.000 140 21245.50 264.48 42967.66 47933.80 2018-05-20 22:47:46.000 140 21245.50 264.46 42967.64 47933.77 2018-05-20 22:47:47.000 140 21245.50 264.45 42967.63 47933.78 2018-05-20 22:47:48.000 140 21245.48 264.46 42967.64 47933.78 2018-05-20 22:47:49.000 140 21245.49 264.45 42967.64 47933.80 2018-05-20 22:47:50.000 140 21245.47 264.45 42967.63 47933.78 2018-05-20 22:47:51.000 140 21245.47 264.43 42967.64 47933.79 2018-05-20 22:47:52.000 140 21245.48 264.42 42967.65 47933.77 2018-05-20 22:47:53.000 140 21245.48 264.42 42967.65 47933.78 2018-05-20 22:47:54.000 140 21245.47 264.40 42967.64 47933.81 2018-05-20 22:47:55.000 140 21245.47 264.43 42967.65 47933.81 2018-05-20 22:47:56.000 140 21245.45 264.47 42967.65 47933.80 2018-05-20 22:47:57.000 140 21245.45 264.47 42967.61 47933.77 2018-05-20 22:47:58.000 140 21245.43 264.46 42967.64 47933.76 2018-05-20 22:47:59.000 140 21245.44 264.48 42967.64 47933.75 2018-05-20 22:48:00.000 140 21245.48 264.46 42967.63 47933.76 2018-05-20 22:48:01.000 140 21245.44 264.48 42967.66 47933.74 2018-05-20 22:48:02.000 140 21245.41 264.52 42967.62 47933.74 2018-05-20 22:48:03.000 140 21245.40 264.54 42967.62 47933.74 2018-05-20 22:48:04.000 140 21245.37 264.50 42967.63 47933.72 2018-05-20 22:48:05.000 140 21245.37 264.50 42967.62 47933.70 2018-05-20 22:48:06.000 140 21245.33 264.51 42967.58 47933.66 2018-05-20 22:48:07.000 140 21245.32 264.50 42967.56 47933.66 2018-05-20 22:48:08.000 140 21245.32 264.50 42967.54 47933.63 2018-05-20 22:48:09.000 140 21245.33 264.49 42967.53 47933.62 2018-05-20 22:48:10.000 140 21245.35 264.48 42967.52 47933.64 2018-05-20 22:48:11.000 140 21245.35 264.47 42967.53 47933.60 2018-05-20 22:48:12.000 140 21245.34 264.46 42967.54 47933.62 2018-05-20 22:48:13.000 140 21245.35 264.48 42967.52 47933.60 2018-05-20 22:48:14.000 140 21245.37 264.47 42967.51 47933.60 2018-05-20 22:48:15.000 140 21245.37 264.48 42967.52 47933.58 2018-05-20 22:48:16.000 140 21245.43 264.48 42967.53 47933.62 2018-05-20 22:48:17.000 140 21245.41 264.47 42967.51 47933.63 2018-05-20 22:48:18.000 140 21245.43 264.48 42967.51 47933.64 2018-05-20 22:48:19.000 140 21245.44 264.49 42967.50 47933.64 2018-05-20 22:48:20.000 140 21245.44 264.50 42967.52 47933.65 2018-05-20 22:48:21.000 140 21245.43 264.53 42967.53 47933.66 2018-05-20 22:48:22.000 140 21245.46 264.54 42967.52 47933.65 2018-05-20 22:48:23.000 140 21245.48 264.55 42967.53 47933.68 2018-05-20 22:48:24.000 140 21245.52 264.55 42967.58 47933.70 2018-05-20 22:48:25.000 140 21245.55 264.59 42967.57 47933.69 2018-05-20 22:48:26.000 140 21245.53 264.60 42967.58 47933.71 2018-05-20 22:48:27.000 140 21245.53 264.61 42967.56 47933.75 2018-05-20 22:48:28.000 140 21245.53 264.60 42967.56 47933.74 2018-05-20 22:48:29.000 140 21245.50 264.62 42967.58 47933.74 2018-05-20 22:48:30.000 140 21245.49 264.62 42967.58 47933.76 2018-05-20 22:48:31.000 140 21245.49 264.59 42967.60 47933.74 2018-05-20 22:48:32.000 140 21245.46 264.61 42967.58 47933.73 2018-05-20 22:48:33.000 140 21245.47 264.59 42967.60 47933.74 2018-05-20 22:48:34.000 140 21245.45 264.57 42967.61 47933.73 2018-05-20 22:48:35.000 140 21245.47 264.55 42967.60 47933.69 2018-05-20 22:48:36.000 140 21245.47 264.56 42967.58 47933.70 2018-05-20 22:48:37.000 140 21245.44 264.57 42967.57 47933.71 2018-05-20 22:48:38.000 140 21245.46 264.56 42967.57 47933.68 2018-05-20 22:48:39.000 140 21245.43 264.56 42967.55 47933.67 2018-05-20 22:48:40.000 140 21245.43 264.56 42967.55 47933.66 2018-05-20 22:48:41.000 140 21245.42 264.56 42967.54 47933.69 2018-05-20 22:48:42.000 140 21245.44 264.56 42967.51 47933.64 2018-05-20 22:48:43.000 140 21245.44 264.57 42967.52 47933.63 2018-05-20 22:48:44.000 140 21245.42 264.57 42967.52 47933.65 2018-05-20 22:48:45.000 140 21245.40 264.57 42967.54 47933.64 2018-05-20 22:48:46.000 140 21245.42 264.57 42967.56 47933.66 2018-05-20 22:48:47.000 140 21245.44 264.58 42967.54 47933.64 2018-05-20 22:48:48.000 140 21245.48 264.57 42967.57 47933.64 2018-05-20 22:48:49.000 140 21245.51 264.57 42967.55 47933.69 2018-05-20 22:48:50.000 140 21245.50 264.58 42967.56 47933.67 2018-05-20 22:48:51.000 140 21245.53 264.58 42967.57 47933.70 2018-05-20 22:48:52.000 140 21245.55 264.59 42967.57 47933.71 2018-05-20 22:48:53.000 140 21245.54 264.63 42967.55 47933.72 2018-05-20 22:48:54.000 140 21245.54 264.62 42967.58 47933.74 2018-05-20 22:48:55.000 140 21245.52 264.63 42967.58 47933.74 2018-05-20 22:48:56.000 140 21245.53 264.61 42967.59 47933.73 2018-05-20 22:48:57.000 140 21245.51 264.58 42967.57 47933.73 2018-05-20 22:48:58.000 140 21245.49 264.57 42967.53 47933.71 2018-05-20 22:48:59.000 140 21245.45 264.57 42967.55 47933.67 2018-05-20 22:49:00.000 140 21245.44 264.54 42967.52 47933.68 2018-05-20 22:49:01.000 140 21245.47 264.54 42967.52 47933.67 2018-05-20 22:49:02.000 140 21245.47 264.51 42967.50 47933.65 2018-05-20 22:49:03.000 140 21245.46 264.52 42967.53 47933.66 2018-05-20 22:49:04.000 140 21245.44 264.51 42967.50 47933.65 2018-05-20 22:49:05.000 140 21245.44 264.49 42967.54 47933.64 2018-05-20 22:49:06.000 140 21245.45 264.46 42967.55 47933.63 2018-05-20 22:49:07.000 140 21245.44 264.44 42967.56 47933.63 2018-05-20 22:49:08.000 140 21245.40 264.45 42967.51 47933.63 2018-05-20 22:49:09.000 140 21245.41 264.42 42967.52 47933.63 2018-05-20 22:49:10.000 140 21245.42 264.40 42967.54 47933.63 2018-05-20 22:49:11.000 140 21245.42 264.39 42967.50 47933.65 2018-05-20 22:49:12.000 140 21245.45 264.35 42967.50 47933.65 2018-05-20 22:49:13.000 140 21245.44 264.37 42967.52 47933.65 2018-05-20 22:49:14.000 140 21245.42 264.36 42967.54 47933.63 2018-05-20 22:49:15.000 140 21245.44 264.35 42967.53 47933.65 2018-05-20 22:49:16.000 140 21245.45 264.36 42967.53 47933.64 2018-05-20 22:49:17.000 140 21245.44 264.33 42967.55 47933.64 2018-05-20 22:49:18.000 140 21245.47 264.34 42967.52 47933.66 2018-05-20 22:49:19.000 140 21245.50 264.31 42967.52 47933.67 2018-05-20 22:49:20.000 140 21245.51 264.32 42967.54 47933.68 2018-05-20 22:49:21.000 140 21245.53 264.33 42967.52 47933.67 2018-05-20 22:49:22.000 140 21245.55 264.34 42967.56 47933.68 2018-05-20 22:49:23.000 140 21245.54 264.32 42967.56 47933.72 2018-05-20 22:49:24.000 140 21245.55 264.34 42967.53 47933.70 2018-05-20 22:49:25.000 140 21245.58 264.32 42967.55 47933.70 2018-05-20 22:49:26.000 140 21245.58 264.33 42967.56 47933.71 2018-05-20 22:49:27.000 140 21245.60 264.31 42967.56 47933.75 2018-05-20 22:49:28.000 140 21245.61 264.32 42967.60 47933.73 2018-05-20 22:49:29.000 140 21245.63 264.34 42967.59 47933.78 2018-05-20 22:49:30.000 140 21245.66 264.34 42967.60 47933.78 2018-05-20 22:49:31.000 140 21245.64 264.36 42967.63 47933.81 2018-05-20 22:49:32.000 140 21245.63 264.38 42967.63 47933.80 2018-05-20 22:49:33.000 140 21245.65 264.42 42967.63 47933.83 2018-05-20 22:49:34.000 140 21245.65 264.45 42967.62 47933.86 2018-05-20 22:49:35.000 140 21245.66 264.45 42967.65 47933.83 2018-05-20 22:49:36.000 140 21245.70 264.44 42967.65 47933.83 2018-05-20 22:49:37.000 140 21245.70 264.43 42967.61 47933.88 2018-05-20 22:49:38.000 140 21245.71 264.43 42967.61 47933.87 2018-05-20 22:49:39.000 140 21245.69 264.44 42967.60 47933.83 2018-05-20 22:49:40.000 140 21245.72 264.43 42967.61 47933.85 2018-05-20 22:49:41.000 140 21245.71 264.39 42967.63 47933.83 2018-05-20 22:49:42.000 140 21245.67 264.38 42967.61 47933.83 2018-05-20 22:49:43.000 140 21245.67 264.37 42967.61 47933.84 2018-05-20 22:49:44.000 140 21245.70 264.35 42967.60 47933.85 2018-05-20 22:49:45.000 140 21245.72 264.35 42967.62 47933.82 2018-05-20 22:49:46.000 140 21245.72 264.35 42967.60 47933.81 2018-05-20 22:49:47.000 140 21245.70 264.35 42967.60 47933.82 2018-05-20 22:49:48.000 140 21245.69 264.34 42967.61 47933.80 2018-05-20 22:49:49.000 140 21245.69 264.35 42967.62 47933.84 2018-05-20 22:49:50.000 140 21245.66 264.34 42967.63 47933.82 2018-05-20 22:49:51.000 140 21245.64 264.31 42967.60 47933.84 2018-05-20 22:49:52.000 140 21245.66 264.28 42967.59 47933.83 2018-05-20 22:49:53.000 140 21245.68 264.28 42967.62 47933.82 2018-05-20 22:49:54.000 140 21245.70 264.27 42967.61 47933.83 2018-05-20 22:49:55.000 140 21245.68 264.28 42967.62 47933.85 2018-05-20 22:49:56.000 140 21245.69 264.24 42967.64 47933.84 2018-05-20 22:49:57.000 140 21245.69 264.25 42967.65 47933.83 2018-05-20 22:49:58.000 140 21245.70 264.24 42967.63 47933.87 2018-05-20 22:49:59.000 140 21245.68 264.23 42967.62 47933.83 2018-05-20 22:50:00.000 140 21245.67 264.18 42967.65 47933.82 2018-05-20 22:50:01.000 140 21245.68 264.19 42967.63 47933.82 2018-05-20 22:50:02.000 140 21245.68 264.18 42967.61 47933.82 2018-05-20 22:50:03.000 140 21245.63 264.19 42967.62 47933.82 2018-05-20 22:50:04.000 140 21245.66 264.19 42967.66 47933.80 2018-05-20 22:50:05.000 140 21245.64 264.18 42967.60 47933.81 2018-05-20 22:50:06.000 140 21245.65 264.17 42967.59 47933.79 2018-05-20 22:50:07.000 140 21245.64 264.20 42967.60 47933.82 2018-05-20 22:50:08.000 140 21245.65 264.18 42967.61 47933.80 2018-05-20 22:50:09.000 140 21245.67 264.16 42967.60 47933.78 2018-05-20 22:50:10.000 140 21245.68 264.15 42967.62 47933.82 2018-05-20 22:50:11.000 140 21245.65 264.16 42967.59 47933.79 2018-05-20 22:50:12.000 140 21245.64 264.17 42967.59 47933.79 2018-05-20 22:50:13.000 140 21245.66 264.15 42967.59 47933.80 2018-05-20 22:50:14.000 140 21245.65 264.18 42967.58 47933.78 2018-05-20 22:50:15.000 140 21245.66 264.19 42967.60 47933.77 2018-05-20 22:50:16.000 140 21245.65 264.18 42967.59 47933.78 2018-05-20 22:50:17.000 140 21245.65 264.18 42967.61 47933.77 2018-05-20 22:50:18.000 140 21245.61 264.21 42967.60 47933.74 2018-05-20 22:50:19.000 140 21245.57 264.23 42967.59 47933.76 2018-05-20 22:50:20.000 140 21245.59 264.22 42967.54 47933.77 2018-05-20 22:50:21.000 140 21245.56 264.24 42967.52 47933.76 2018-05-20 22:50:22.000 140 21245.57 264.26 42967.54 47933.74 2018-05-20 22:50:23.000 140 21245.55 264.28 42967.56 47933.73 2018-05-20 22:50:24.000 140 21245.52 264.27 42967.57 47933.74 2018-05-20 22:50:25.000 140 21245.52 264.28 42967.55 47933.73 2018-05-20 22:50:26.000 140 21245.56 264.31 42967.52 47933.73 2018-05-20 22:50:27.000 140 21245.56 264.32 42967.49 47933.70 2018-05-20 22:50:28.000 140 21245.58 264.33 42967.50 47933.69 2018-05-20 22:50:29.000 140 21245.57 264.34 42967.47 47933.70 2018-05-20 22:50:30.000 140 21245.57 264.32 42967.49 47933.69 2018-05-20 22:50:31.000 140 21245.57 264.31 42967.51 47933.68 2018-05-20 22:50:32.000 140 21245.54 264.33 42967.47 47933.66 2018-05-20 22:50:33.000 140 21245.54 264.32 42967.48 47933.68 2018-05-20 22:50:34.000 140 21245.55 264.29 42967.49 47933.66 2018-05-20 22:50:35.000 140 21245.53 264.32 42967.48 47933.69 2018-05-20 22:50:36.000 140 21245.52 264.36 42967.47 47933.67 2018-05-20 22:50:37.000 140 21245.49 264.33 42967.48 47933.69 2018-05-20 22:50:38.000 140 21245.50 264.33 42967.49 47933.68 2018-05-20 22:50:39.000 140 21245.49 264.31 42967.50 47933.67 2018-05-20 22:50:40.000 140 21245.46 264.31 42967.52 47933.69 2018-05-20 22:50:41.000 140 21245.47 264.31 42967.50 47933.67 2018-05-20 22:50:42.000 140 21245.46 264.32 42967.51 47933.67 2018-05-20 22:50:43.000 140 21245.43 264.33 42967.51 47933.68 2018-05-20 22:50:44.000 140 21245.44 264.33 42967.50 47933.68 2018-05-20 22:50:45.000 140 21245.45 264.36 42967.51 47933.69 2018-05-20 22:50:46.000 140 21245.47 264.39 42967.52 47933.69 2018-05-20 22:50:47.000 140 21245.47 264.42 42967.54 47933.68 2018-05-20 22:50:48.000 140 21245.46 264.41 42967.51 47933.70 2018-05-20 22:50:49.000 140 21245.45 264.42 42967.52 47933.69 2018-05-20 22:50:50.000 140 21245.46 264.44 42967.53 47933.69 2018-05-20 22:50:51.000 140 21245.45 264.47 42967.50 47933.68 2018-05-20 22:50:52.000 140 21245.44 264.49 42967.51 47933.67 2018-05-20 22:50:53.000 140 21245.44 264.51 42967.52 47933.68 2018-05-20 22:50:54.000 140 21245.44 264.52 42967.49 47933.68 2018-05-20 22:50:55.000 140 21245.47 264.54 42967.48 47933.67 2018-05-20 22:50:56.000 140 21245.49 264.56 42967.46 47933.65 2018-05-20 22:50:57.000 140 21245.46 264.56 42967.49 47933.70 2018-05-20 22:50:58.000 140 21245.51 264.54 42967.48 47933.69 2018-05-20 22:50:59.000 140 21245.50 264.52 42967.48 47933.70 2018-05-20 22:51:00.000 140 21245.52 264.53 42967.50 47933.70 2018-05-20 22:51:01.000 140 21245.53 264.54 42967.52 47933.73 2018-05-20 22:51:02.000 140 21245.51 264.54 42967.52 47933.71 2018-05-20 22:51:03.000 140 21245.51 264.53 42967.50 47933.73 2018-05-20 22:51:04.000 140 21245.45 264.53 42967.53 47933.70 2018-05-20 22:51:05.000 140 21245.47 264.52 42967.50 47933.69 2018-05-20 22:51:06.000 140 21245.49 264.50 42967.48 47933.67 2018-05-20 22:51:07.000 140 21245.47 264.49 42967.49 47933.65 2018-05-20 22:51:08.000 140 21245.47 264.49 42967.50 47933.64 2018-05-20 22:51:09.000 140 21245.46 264.49 42967.49 47933.68 2018-05-20 22:51:10.000 140 21245.44 264.50 42967.47 47933.64 2018-05-20 22:51:11.000 140 21245.43 264.54 42967.49 47933.63 2018-05-20 22:51:12.000 140 21245.42 264.53 42967.46 47933.63 2018-05-20 22:51:13.000 140 21245.41 264.54 42967.45 47933.60 2018-05-20 22:51:14.000 140 21245.40 264.54 42967.44 47933.59 2018-05-20 22:51:15.000 140 21245.37 264.58 42967.41 47933.60 2018-05-20 22:51:16.000 140 21245.37 264.59 42967.41 47933.56 2018-05-20 22:51:17.000 140 21245.36 264.59 42967.41 47933.60 2018-05-20 22:51:18.000 140 21245.37 264.59 42967.42 47933.55 2018-05-20 22:51:19.000 140 21245.37 264.60 42967.42 47933.54 2018-05-20 22:51:20.000 140 21245.38 264.56 42967.44 47933.53 2018-05-20 22:51:21.000 140 21245.39 264.54 42967.41 47933.54 2018-05-20 22:51:22.000 140 21245.37 264.49 42967.40 47933.56 2018-05-20 22:51:23.000 140 21245.38 264.49 42967.42 47933.55 2018-05-20 22:51:24.000 140 21245.38 264.49 42967.44 47933.54 2018-05-20 22:51:25.000 140 21245.36 264.48 42967.47 47933.57 2018-05-20 22:51:26.000 140 21245.35 264.45 42967.45 47933.57 2018-05-20 22:51:27.000 140 21245.34 264.45 42967.45 47933.53 2018-05-20 22:51:28.000 140 21245.36 264.46 42967.44 47933.58 2018-05-20 22:51:29.000 140 21245.33 264.50 42967.43 47933.59 2018-05-20 22:51:30.000 140 21245.36 264.49 42967.43 47933.56 2018-05-20 22:51:31.000 140 21245.34 264.50 42967.42 47933.58 2018-05-20 22:51:32.000 140 21245.34 264.48 42967.42 47933.56 2018-05-20 22:51:33.000 140 21245.35 264.46 42967.45 47933.55 2018-05-20 22:51:34.000 140 21245.35 264.46 42967.42 47933.57 2018-05-20 22:51:35.000 140 21245.35 264.44 42967.41 47933.54 2018-05-20 22:51:36.000 140 21245.36 264.42 42967.40 47933.54 2018-05-20 22:51:37.000 140 21245.35 264.40 42967.38 47933.51 2018-05-20 22:51:38.000 140 21245.36 264.39 42967.36 47933.51 2018-05-20 22:51:39.000 140 21245.34 264.39 42967.31 47933.51 2018-05-20 22:51:40.000 140 21245.34 264.39 42967.35 47933.50 2018-05-20 22:51:41.000 140 21245.36 264.40 42967.35 47933.51 2018-05-20 22:51:42.000 140 21245.36 264.38 42967.38 47933.50 2018-05-20 22:51:43.000 140 21245.34 264.39 42967.37 47933.51 2018-05-20 22:51:44.000 140 21245.35 264.39 42967.37 47933.50 2018-05-20 22:51:45.000 140 21245.36 264.40 42967.38 47933.51 2018-05-20 22:51:46.000 140 21245.36 264.41 42967.38 47933.51 2018-05-20 22:51:47.000 140 21245.33 264.42 42967.38 47933.52 2018-05-20 22:51:48.000 140 21245.34 264.43 42967.38 47933.48 2018-05-20 22:51:49.000 140 21245.31 264.43 42967.38 47933.48 2018-05-20 22:51:50.000 140 21245.30 264.45 42967.34 47933.49 2018-05-20 22:51:51.000 140 21245.32 264.45 42967.38 47933.48 2018-05-20 22:51:52.000 140 21245.33 264.45 42967.39 47933.46 2018-05-20 22:51:53.000 140 21245.34 264.45 42967.37 47933.47 2018-05-20 22:51:54.000 140 21245.33 264.45 42967.37 47933.47 2018-05-20 22:51:55.000 140 21245.35 264.45 42967.38 47933.44 2018-05-20 22:51:56.000 140 21245.35 264.44 42967.38 47933.49 2018-05-20 22:51:57.000 140 21245.32 264.45 42967.36 47933.47 2018-05-20 22:51:58.000 140 21245.33 264.45 42967.37 47933.47 2018-05-20 22:51:59.000 140 21245.36 264.43 42967.37 47933.45 2018-05-20 22:52:00.000 140 21245.33 264.42 42967.36 47933.47 2018-05-20 22:52:01.000 140 21245.33 264.43 42967.34 47933.48 2018-05-20 22:52:02.000 140 21245.31 264.42 42967.34 47933.48 2018-05-20 22:52:03.000 140 21245.35 264.42 42967.36 47933.50 2018-05-20 22:52:04.000 140 21245.37 264.43 42967.39 47933.49 2018-05-20 22:52:05.000 140 21245.35 264.43 42967.35 47933.49 2018-05-20 22:52:06.000 140 21245.36 264.43 42967.37 47933.51 2018-05-20 22:52:07.000 140 21245.39 264.45 42967.36 47933.52 2018-05-20 22:52:08.000 140 21245.36 264.48 42967.37 47933.53 2018-05-20 22:52:09.000 140 21245.42 264.47 42967.41 47933.53 2018-05-20 22:52:10.000 140 21245.42 264.47 42967.42 47933.55 2018-05-20 22:52:11.000 140 21245.41 264.51 42967.43 47933.59 2018-05-20 22:52:12.000 140 21245.44 264.54 42967.45 47933.59 2018-05-20 22:52:13.000 140 21245.47 264.56 42967.43 47933.60 2018-05-20 22:52:14.000 140 21245.48 264.59 42967.44 47933.60 2018-05-20 22:52:15.000 140 21245.48 264.59 42967.44 47933.61 2018-05-20 22:52:16.000 140 21245.48 264.58 42967.46 47933.62 2018-05-20 22:52:17.000 140 21245.51 264.59 42967.46 47933.62 2018-05-20 22:52:18.000 140 21245.52 264.60 42967.49 47933.63 2018-05-20 22:52:19.000 140 21245.50 264.62 42967.52 47933.66 2018-05-20 22:52:20.000 140 21245.49 264.60 42967.53 47933.65 2018-05-20 22:52:21.000 140 21245.50 264.61 42967.48 47933.66 2018-05-20 22:52:22.000 140 21245.51 264.60 42967.52 47933.65 2018-05-20 22:52:23.000 140 21245.51 264.61 42967.47 47933.69 2018-05-20 22:52:24.000 140 21245.52 264.59 42967.48 47933.64 2018-05-20 22:52:25.000 140 21245.45 264.58 42967.47 47933.66 2018-05-20 22:52:26.000 140 21245.42 264.60 42967.47 47933.66 2018-05-20 22:52:27.000 140 21245.42 264.58 42967.47 47933.64 2018-05-20 22:52:28.000 140 21245.42 264.58 42967.43 47933.63 2018-05-20 22:52:29.000 140 21245.42 264.56 42967.43 47933.63 2018-05-20 22:52:30.000 140 21245.38 264.56 42967.44 47933.61 2018-05-20 22:52:31.000 140 21245.37 264.54 42967.45 47933.59 2018-05-20 22:52:32.000 140 21245.39 264.54 42967.46 47933.60 2018-05-20 22:52:33.000 140 21245.37 264.55 42967.44 47933.60 2018-05-20 22:52:34.000 140 21245.35 264.54 42967.44 47933.57 2018-05-20 22:52:35.000 140 21245.35 264.51 42967.41 47933.60 2018-05-20 22:52:36.000 140 21245.34 264.51 42967.40 47933.58 2018-05-20 22:52:37.000 140 21245.36 264.50 42967.44 47933.57 2018-05-20 22:52:38.000 140 21245.37 264.47 42967.41 47933.57 2018-05-20 22:52:39.000 140 21245.36 264.48 42967.41 47933.59 2018-05-20 22:52:40.000 140 21245.38 264.49 42967.43 47933.56 2018-05-20 22:52:41.000 140 21245.37 264.48 42967.45 47933.60 2018-05-20 22:52:42.000 140 21245.42 264.47 42967.43 47933.58 2018-05-20 22:52:43.000 140 21245.41 264.49 42967.43 47933.59 2018-05-20 22:52:44.000 140 21245.41 264.48 42967.44 47933.58 2018-05-20 22:52:45.000 140 21245.42 264.49 42967.43 47933.59 2018-05-20 22:52:46.000 140 21245.42 264.52 42967.45 47933.60 2018-05-20 22:52:47.000 140 21245.46 264.55 42967.42 47933.60 2018-05-20 22:52:48.000 140 21245.47 264.56 42967.43 47933.63 2018-05-20 22:52:49.000 140 21245.50 264.53 42967.45 47933.61 2018-05-20 22:52:50.000 140 21245.47 264.52 42967.46 47933.63 2018-05-20 22:52:51.000 140 21245.46 264.53 42967.47 47933.64 2018-05-20 22:52:52.000 140 21245.47 264.55 42967.47 47933.66 2018-05-20 22:52:53.000 140 21245.47 264.54 42967.46 47933.65 2018-05-20 22:52:54.000 140 21245.44 264.54 42967.47 47933.67 2018-05-20 22:52:55.000 140 21245.46 264.56 42967.46 47933.65 2018-05-20 22:52:56.000 140 21245.47 264.55 42967.46 47933.66 2018-05-20 22:52:57.000 140 21245.48 264.54 42967.44 47933.69 2018-05-20 22:52:58.000 140 21245.46 264.59 42967.46 47933.69 2018-05-20 22:52:59.000 140 21245.46 264.57 42967.50 47933.68 2018-05-20 22:53:00.000 140 21245.49 264.54 42967.51 47933.70 2018-05-20 22:53:01.000 140 21245.53 264.49 42967.54 47933.70 2018-05-20 22:53:02.000 140 21245.52 264.45 42967.54 47933.73 2018-05-20 22:53:03.000 140 21245.55 264.47 42967.55 47933.74 2018-05-20 22:53:04.000 140 21245.55 264.44 42967.61 47933.78 2018-05-20 22:53:05.000 140 21245.56 264.42 42967.63 47933.80 2018-05-20 22:53:06.000 140 21245.56 264.41 42967.63 47933.84 2018-05-20 22:53:07.000 140 21245.56 264.38 42967.64 47933.86 2018-05-20 22:53:08.000 140 21245.60 264.38 42967.65 47933.86 2018-05-20 22:53:09.000 140 21245.62 264.38 42967.66 47933.87 2018-05-20 22:53:10.000 140 21245.61 264.39 42967.71 47933.89 2018-05-20 22:53:11.000 140 21245.58 264.39 42967.71 47933.89 2018-05-20 22:53:12.000 140 21245.55 264.37 42967.70 47933.89 2018-05-20 22:53:13.000 140 21245.54 264.35 42967.69 47933.88 2018-05-20 22:53:14.000 140 21245.56 264.33 42967.73 47933.90 2018-05-20 22:53:15.000 140 21245.57 264.34 42967.73 47933.90 2018-05-20 22:53:16.000 140 21245.57 264.35 42967.71 47933.90 2018-05-20 22:53:17.000 140 21245.57 264.34 42967.73 47933.94 2018-05-20 22:53:18.000 140 21245.57 264.36 42967.74 47933.91 2018-05-20 22:53:19.000 140 21245.54 264.37 42967.67 47933.91 2018-05-20 22:53:20.000 140 21245.54 264.38 42967.68 47933.90 2018-05-20 22:53:21.000 140 21245.55 264.43 42967.67 47933.89 2018-05-20 22:53:22.000 140 21245.55 264.49 42967.64 47933.84 2018-05-20 22:53:23.000 140 21245.56 264.50 42967.62 47933.81 2018-05-20 22:53:24.000 140 21245.56 264.50 42967.61 47933.81 2018-05-20 22:53:25.000 140 21245.56 264.51 42967.59 47933.79 2018-05-20 22:53:26.000 140 21245.56 264.50 42967.57 47933.78 2018-05-20 22:53:27.000 140 21245.55 264.50 42967.56 47933.77 2018-05-20 22:53:28.000 140 21245.55 264.52 42967.53 47933.76 2018-05-20 22:53:29.000 140 21245.55 264.54 42967.55 47933.77 2018-05-20 22:53:30.000 140 21245.57 264.53 42967.55 47933.73 2018-05-20 22:53:31.000 140 21245.58 264.54 42967.55 47933.74 2018-05-20 22:53:32.000 140 21245.55 264.55 42967.54 47933.77 2018-05-20 22:53:33.000 140 21245.57 264.56 42967.52 47933.75 2018-05-20 22:53:34.000 140 21245.60 264.55 42967.53 47933.74 2018-05-20 22:53:35.000 140 21245.58 264.54 42967.55 47933.73 2018-05-20 22:53:36.000 140 21245.59 264.56 42967.53 47933.75 2018-05-20 22:53:37.000 140 21245.62 264.57 42967.56 47933.74 2018-05-20 22:53:38.000 140 21245.59 264.58 42967.55 47933.75 2018-05-20 22:53:39.000 140 21245.60 264.60 42967.50 47933.74 2018-05-20 22:53:40.000 140 21245.60 264.57 42967.53 47933.78 2018-05-20 22:53:41.000 140 21245.61 264.56 42967.54 47933.75 2018-05-20 22:53:42.000 140 21245.62 264.58 42967.51 47933.73 2018-05-20 22:53:43.000 140 21245.62 264.58 42967.54 47933.77 2018-05-20 22:53:44.000 140 21245.63 264.60 42967.53 47933.78 2018-05-20 22:53:45.000 140 21245.62 264.61 42967.58 47933.77 2018-05-20 22:53:46.000 140 21245.60 264.64 42967.58 47933.78 2018-05-20 22:53:47.000 140 21245.66 264.64 42967.56 47933.77 2018-05-20 22:53:48.000 140 21245.65 264.65 42967.55 47933.81 2018-05-20 22:53:49.000 140 21245.61 264.67 42967.58 47933.81 2018-05-20 22:53:50.000 140 21245.64 264.66 42967.58 47933.80 2018-05-20 22:53:51.000 140 21245.61 264.67 42967.55 47933.79 2018-05-20 22:53:52.000 140 21245.60 264.67 42967.55 47933.79 2018-05-20 22:53:53.000 140 21245.60 264.69 42967.56 47933.80 2018-05-20 22:53:54.000 140 21245.60 264.71 42967.56 47933.80 2018-05-20 22:53:55.000 140 21245.60 264.73 42967.56 47933.77 2018-05-20 22:53:56.000 140 21245.60 264.78 42967.57 47933.77 2018-05-20 22:53:57.000 140 21245.59 264.77 42967.56 47933.80 2018-05-20 22:53:58.000 140 21245.59 264.77 42967.55 47933.78 2018-05-20 22:53:59.000 140 21245.60 264.79 42967.55 47933.76 2018-05-20 22:54:00.000 140 21245.58 264.80 42967.55 47933.77 2018-05-20 22:54:01.000 140 21245.61 264.79 42967.57 47933.76 2018-05-20 22:54:02.000 140 21245.61 264.79 42967.58 47933.78 2018-05-20 22:54:03.000 140 21245.60 264.80 42967.54 47933.76 2018-05-20 22:54:04.000 140 21245.61 264.79 42967.55 47933.76 2018-05-20 22:54:05.000 140 21245.58 264.78 42967.55 47933.73 2018-05-20 22:54:06.000 140 21245.59 264.77 42967.56 47933.77 2018-05-20 22:54:07.000 140 21245.58 264.79 42967.57 47933.75 2018-05-20 22:54:08.000 140 21245.59 264.78 42967.57 47933.75 2018-05-20 22:54:09.000 140 21245.57 264.76 42967.54 47933.74 2018-05-20 22:54:10.000 140 21245.60 264.75 42967.51 47933.73 2018-05-20 22:54:11.000 140 21245.59 264.74 42967.53 47933.74 2018-05-20 22:54:12.000 140 21245.55 264.73 42967.50 47933.74 2018-05-20 22:54:13.000 140 21245.54 264.72 42967.49 47933.72 2018-05-20 22:54:14.000 140 21245.54 264.70 42967.51 47933.70 2018-05-20 22:54:15.000 140 21245.54 264.69 42967.54 47933.72 2018-05-20 22:54:16.000 140 21245.54 264.68 42967.54 47933.69 2018-05-20 22:54:17.000 140 21245.55 264.70 42967.56 47933.72 2018-05-20 22:54:18.000 140 21245.51 264.70 42967.55 47933.69 2018-05-20 22:54:19.000 140 21245.48 264.70 42967.59 47933.69 2018-05-20 22:54:20.000 140 21245.47 264.68 42967.58 47933.71 2018-05-20 22:54:21.000 140 21245.43 264.66 42967.56 47933.69 2018-05-20 22:54:22.000 140 21245.46 264.64 42967.59 47933.69 2018-05-20 22:54:23.000 140 21245.46 264.66 42967.55 47933.71 2018-05-20 22:54:24.000 140 21245.44 264.69 42967.58 47933.72 2018-05-20 22:54:25.000 140 21245.44 264.69 42967.56 47933.68 2018-05-20 22:54:26.000 140 21245.45 264.70 42967.55 47933.71 2018-05-20 22:54:27.000 140 21245.43 264.73 42967.53 47933.67 2018-05-20 22:54:28.000 140 21245.47 264.73 42967.52 47933.70 2018-05-20 22:54:29.000 140 21245.49 264.76 42967.50 47933.65 2018-05-20 22:54:30.000 140 21245.49 264.75 42967.51 47933.68 2018-05-20 22:54:31.000 140 21245.50 264.78 42967.46 47933.67 2018-05-20 22:54:32.000 140 21245.54 264.75 42967.45 47933.66 2018-05-20 22:54:33.000 140 21245.54 264.76 42967.47 47933.66 2018-05-20 22:54:34.000 140 21245.55 264.76 42967.49 47933.66 2018-05-20 22:54:35.000 140 21245.55 264.77 42967.46 47933.65 2018-05-20 22:54:36.000 140 21245.57 264.79 42967.47 47933.66 2018-05-20 22:54:37.000 140 21245.54 264.79 42967.49 47933.67 2018-05-20 22:54:38.000 140 21245.54 264.79 42967.47 47933.65 2018-05-20 22:54:39.000 140 21245.54 264.79 42967.47 47933.66 2018-05-20 22:54:40.000 140 21245.53 264.79 42967.48 47933.65 2018-05-20 22:54:41.000 140 21245.54 264.78 42967.47 47933.63 2018-05-20 22:54:42.000 140 21245.52 264.74 42967.44 47933.66 2018-05-20 22:54:43.000 140 21245.52 264.75 42967.43 47933.67 2018-05-20 22:54:44.000 140 21245.52 264.74 42967.47 47933.66 2018-05-20 22:54:45.000 140 21245.51 264.75 42967.46 47933.65 2018-05-20 22:54:46.000 140 21245.50 264.74 42967.47 47933.64 2018-05-20 22:54:47.000 140 21245.51 264.76 42967.48 47933.65 2018-05-20 22:54:48.000 140 21245.49 264.79 42967.48 47933.62 2018-05-20 22:54:49.000 140 21245.47 264.79 42967.47 47933.61 2018-05-20 22:54:50.000 140 21245.47 264.80 42967.44 47933.62 2018-05-20 22:54:51.000 140 21245.46 264.80 42967.46 47933.65 2018-05-20 22:54:52.000 140 21245.45 264.82 42967.45 47933.62 2018-05-20 22:54:53.000 140 21245.49 264.80 42967.49 47933.63 2018-05-20 22:54:54.000 140 21245.51 264.81 42967.46 47933.61 2018-05-20 22:54:55.000 140 21245.50 264.80 42967.45 47933.62 2018-05-20 22:54:56.000 140 21245.51 264.80 42967.47 47933.62 2018-05-20 22:54:57.000 140 21245.51 264.84 42967.43 47933.62 2018-05-20 22:54:58.000 140 21245.50 264.87 42967.45 47933.63 2018-05-20 22:54:59.000 140 21245.50 264.87 42967.43 47933.61 2018-05-20 22:55:00.000 140 21245.49 264.87 42967.45 47933.61 2018-05-20 22:55:01.000 140 21245.51 264.89 42967.42 47933.61 2018-05-20 22:55:02.000 140 21245.49 264.90 42967.43 47933.62 2018-05-20 22:55:03.000 140 21245.48 264.91 42967.41 47933.62 2018-05-20 22:55:04.000 140 21245.47 264.91 42967.42 47933.57 2018-05-20 22:55:05.000 140 21245.43 264.94 42967.37 47933.55 2018-05-20 22:55:06.000 140 21245.43 264.96 42967.36 47933.56 2018-05-20 22:55:07.000 140 21245.42 264.94 42967.35 47933.57 2018-05-20 22:55:08.000 140 21245.44 264.91 42967.36 47933.50 2018-05-20 22:55:09.000 140 21245.44 264.84 42967.38 47933.54 2018-05-20 22:55:10.000 140 21245.41 264.79 42967.41 47933.52 2018-05-20 22:55:11.000 140 21245.36 264.77 42967.41 47933.51 2018-05-20 22:55:12.000 140 21245.31 264.75 42967.44 47933.55 2018-05-20 22:55:13.000 140 21245.28 264.74 42967.42 47933.49 2018-05-20 22:55:14.000 140 21245.29 264.74 42967.42 47933.49 2018-05-20 22:55:15.000 140 21245.24 264.76 42967.36 47933.49 2018-05-20 22:55:16.000 140 21245.24 264.75 42967.36 47933.47 2018-05-20 22:55:17.000 140 21245.27 264.75 42967.37 47933.45 2018-05-20 22:55:18.000 140 21245.27 264.73 42967.38 47933.47 2018-05-20 22:55:19.000 140 21245.26 264.72 42967.36 47933.45 2018-05-20 22:55:20.000 140 21245.26 264.71 42967.38 47933.42 2018-05-20 22:55:21.000 140 21245.25 264.73 42967.36 47933.42 2018-05-20 22:55:22.000 140 21245.25 264.72 42967.34 47933.44 2018-05-20 22:55:23.000 140 21245.24 264.71 42967.34 47933.45 2018-05-20 22:55:24.000 140 21245.22 264.71 42967.32 47933.43 2018-05-20 22:55:25.000 140 21245.22 264.73 42967.32 47933.42 2018-05-20 22:55:26.000 140 21245.20 264.72 42967.33 47933.39 2018-05-20 22:55:27.000 140 21245.23 264.71 42967.34 47933.35 2018-05-20 22:55:28.000 140 21245.25 264.69 42967.32 47933.41 2018-05-20 22:55:29.000 140 21245.24 264.69 42967.30 47933.38 2018-05-20 22:55:30.000 140 21245.24 264.67 42967.34 47933.40 2018-05-20 22:55:31.000 140 21245.22 264.67 42967.34 47933.39 2018-05-20 22:55:32.000 140 21245.21 264.68 42967.34 47933.40 2018-05-20 22:55:33.000 140 21245.24 264.69 42967.36 47933.41 2018-05-20 22:55:34.000 140 21245.29 264.64 42967.38 47933.44 2018-05-20 22:55:35.000 140 21245.30 264.66 42967.41 47933.47 2018-05-20 22:55:36.000 140 21245.31 264.67 42967.43 47933.54 2018-05-20 22:55:37.000 140 21245.31 264.66 42967.45 47933.53 2018-05-20 22:55:38.000 140 21245.33 264.69 42967.47 47933.54 2018-05-20 22:55:39.000 140 21245.34 264.69 42967.47 47933.60 2018-05-20 22:55:40.000 140 21245.36 264.68 42967.51 47933.57 2018-05-20 22:55:41.000 140 21245.34 264.71 42967.51 47933.56 2018-05-20 22:55:42.000 140 21245.35 264.67 42967.48 47933.57 2018-05-20 22:55:43.000 140 21245.34 264.67 42967.47 47933.55 2018-05-20 22:55:44.000 140 21245.34 264.66 42967.45 47933.59 2018-05-20 22:55:45.000 140 21245.31 264.66 42967.44 47933.56 2018-05-20 22:55:46.000 140 21245.28 264.66 42967.43 47933.54 2018-05-20 22:55:47.000 140 21245.23 264.66 42967.43 47933.54 2018-05-20 22:55:48.000 140 21245.26 264.64 42967.42 47933.52 2018-05-20 22:55:49.000 140 21245.25 264.62 42967.42 47933.53 2018-05-20 22:55:50.000 140 21245.28 264.59 42967.42 47933.52 2018-05-20 22:55:51.000 140 21245.27 264.60 42967.44 47933.55 2018-05-20 22:55:52.000 140 21245.27 264.57 42967.43 47933.54 2018-05-20 22:55:53.000 140 21245.30 264.57 42967.41 47933.53 2018-05-20 22:55:54.000 140 21245.31 264.59 42967.44 47933.54 2018-05-20 22:55:55.000 140 21245.34 264.58 42967.44 47933.57 2018-05-20 22:55:56.000 140 21245.32 264.58 42967.42 47933.56 2018-05-20 22:55:57.000 140 21245.32 264.60 42967.44 47933.56 2018-05-20 22:55:58.000 140 21245.36 264.56 42967.48 47933.57 2018-05-20 22:55:59.000 140 21245.36 264.54 42967.49 47933.57 2018-05-20 22:56:00.000 140 21245.36 264.52 42967.50 47933.58 2018-05-20 22:56:01.000 140 21245.38 264.51 42967.50 47933.59 2018-05-20 22:56:02.000 140 21245.38 264.51 42967.48 47933.59 2018-05-20 22:56:03.000 140 21245.35 264.53 42967.49 47933.63 2018-05-20 22:56:04.000 140 21245.36 264.54 42967.48 47933.62 2018-05-20 22:56:05.000 140 21245.39 264.49 42967.51 47933.62 2018-05-20 22:56:06.000 140 21245.38 264.51 42967.51 47933.64 2018-05-20 22:56:07.000 140 21245.39 264.52 42967.52 47933.66 2018-05-20 22:56:08.000 140 21245.38 264.53 42967.51 47933.66 2018-05-20 22:56:09.000 140 21245.39 264.58 42967.50 47933.65 2018-05-20 22:56:10.000 140 21245.37 264.62 42967.48 47933.63 2018-05-20 22:56:11.000 140 21245.39 264.63 42967.49 47933.68 2018-05-20 22:56:12.000 140 21245.41 264.66 42967.46 47933.60 2018-05-20 22:56:13.000 140 21245.38 264.69 42967.44 47933.58 2018-05-20 22:56:14.000 140 21245.39 264.66 42967.45 47933.62 2018-05-20 22:56:15.000 140 21245.39 264.66 42967.43 47933.60 2018-05-20 22:56:16.000 140 21245.40 264.65 42967.41 47933.58 2018-05-20 22:56:17.000 140 21245.39 264.66 42967.40 47933.57 2018-05-20 22:56:18.000 140 21245.41 264.66 42967.42 47933.57 2018-05-20 22:56:19.000 140 21245.40 264.66 42967.39 47933.58 2018-05-20 22:56:20.000 140 21245.38 264.67 42967.38 47933.56 2018-05-20 22:56:21.000 140 21245.39 264.65 42967.38 47933.56 2018-05-20 22:56:22.000 140 21245.39 264.66 42967.36 47933.57 2018-05-20 22:56:23.000 140 21245.36 264.69 42967.34 47933.53 2018-05-20 22:56:24.000 140 21245.38 264.69 42967.35 47933.52 2018-05-20 22:56:25.000 140 21245.33 264.69 42967.35 47933.51 2018-05-20 22:56:26.000 140 21245.34 264.69 42967.35 47933.49 2018-05-20 22:56:27.000 140 21245.36 264.73 42967.31 47933.48 2018-05-20 22:56:28.000 140 21245.33 264.76 42967.31 47933.46 2018-05-20 22:56:29.000 140 21245.33 264.76 42967.30 47933.43 2018-05-20 22:56:30.000 140 21245.31 264.77 42967.27 47933.42 2018-05-20 22:56:31.000 140 21245.33 264.76 42967.28 47933.41 2018-05-20 22:56:32.000 140 21245.33 264.77 42967.27 47933.39 2018-05-20 22:56:33.000 140 21245.33 264.75 42967.29 47933.40 2018-05-20 22:56:34.000 140 21245.33 264.75 42967.27 47933.43 2018-05-20 22:56:35.000 140 21245.33 264.73 42967.26 47933.44 2018-05-20 22:56:36.000 140 21245.36 264.70 42967.26 47933.41 2018-05-20 22:56:37.000 140 21245.34 264.72 42967.28 47933.42 2018-05-20 22:56:38.000 140 21245.33 264.74 42967.27 47933.43 2018-05-20 22:56:39.000 140 21245.32 264.76 42967.29 47933.45 2018-05-20 22:56:40.000 140 21245.35 264.76 42967.28 47933.43 2018-05-20 22:56:41.000 140 21245.37 264.73 42967.30 47933.45 2018-05-20 22:56:42.000 140 21245.38 264.73 42967.29 47933.47 2018-05-20 22:56:43.000 140 21245.37 264.73 42967.31 47933.48 2018-05-20 22:56:44.000 140 21245.38 264.73 42967.29 47933.48 2018-05-20 22:56:45.000 140 21245.39 264.73 42967.32 47933.46 2018-05-20 22:56:46.000 140 21245.42 264.70 42967.32 47933.49 2018-05-20 22:56:47.000 140 21245.46 264.68 42967.32 47933.53 2018-05-20 22:56:48.000 140 21245.46 264.69 42967.35 47933.54 2018-05-20 22:56:49.000 140 21245.40 264.69 42967.35 47933.58 2018-05-20 22:56:50.000 140 21245.44 264.69 42967.36 47933.58 2018-05-20 22:56:51.000 140 21245.45 264.71 42967.39 47933.58 2018-05-20 22:56:52.000 140 21245.44 264.70 42967.38 47933.60 2018-05-20 22:56:53.000 140 21245.48 264.69 42967.40 47933.61 2018-05-20 22:56:54.000 140 21245.47 264.70 42967.41 47933.63 2018-05-20 22:56:55.000 140 21245.46 264.72 42967.40 47933.59 2018-05-20 22:56:56.000 140 21245.46 264.71 42967.39 47933.60 2018-05-20 22:56:57.000 140 21245.46 264.74 42967.35 47933.60 2018-05-20 22:56:58.000 140 21245.46 264.75 42967.35 47933.56 2018-05-20 22:56:59.000 140 21245.44 264.77 42967.34 47933.56 2018-05-20 22:57:00.000 140 21245.44 264.76 42967.32 47933.55 2018-05-20 22:57:01.000 140 21245.42 264.76 42967.36 47933.55 2018-05-20 22:57:02.000 140 21245.41 264.76 42967.35 47933.52 2018-05-20 22:57:03.000 140 21245.40 264.78 42967.33 47933.53 2018-05-20 22:57:04.000 140 21245.40 264.79 42967.34 47933.51 2018-05-20 22:57:05.000 140 21245.38 264.77 42967.29 47933.50 2018-05-20 22:57:06.000 140 21245.39 264.76 42967.32 47933.52 2018-05-20 22:57:07.000 140 21245.38 264.78 42967.31 47933.52 2018-05-20 22:57:08.000 140 21245.42 264.76 42967.31 47933.51 2018-05-20 22:57:09.000 140 21245.43 264.78 42967.32 47933.53 2018-05-20 22:57:10.000 140 21245.44 264.79 42967.33 47933.52 2018-05-20 22:57:11.000 140 21245.41 264.80 42967.34 47933.52 2018-05-20 22:57:12.000 140 21245.40 264.79 42967.31 47933.52 2018-05-20 22:57:13.000 140 21245.39 264.80 42967.31 47933.50 2018-05-20 22:57:14.000 140 21245.37 264.84 42967.31 47933.52 2018-05-20 22:57:15.000 140 21245.37 264.87 42967.35 47933.53 2018-05-20 22:57:16.000 140 21245.41 264.90 42967.34 47933.52 2018-05-20 22:57:17.000 140 21245.42 264.89 42967.38 47933.53 2018-05-20 22:57:18.000 140 21245.40 264.89 42967.40 47933.54 2018-05-20 22:57:19.000 140 21245.41 264.88 42967.41 47933.58 2018-05-20 22:57:20.000 140 21245.40 264.91 42967.41 47933.58 2018-05-20 22:57:21.000 140 21245.36 264.92 42967.40 47933.62 2018-05-20 22:57:22.000 140 21245.37 264.94 42967.43 47933.62 2018-05-20 22:57:23.000 140 21245.38 264.95 42967.45 47933.61 2018-05-20 22:57:24.000 140 21245.40 264.96 42967.42 47933.60 2018-05-20 22:57:25.000 140 21245.38 264.99 42967.45 47933.64 2018-05-20 22:57:26.000 140 21245.39 264.96 42967.45 47933.60 2018-05-20 22:57:27.000 140 21245.40 264.95 42967.44 47933.60 2018-05-20 22:57:28.000 140 21245.40 264.94 42967.49 47933.61 2018-05-20 22:57:29.000 140 21245.37 264.98 42967.48 47933.63 2018-05-20 22:57:30.000 140 21245.39 264.98 42967.48 47933.63 2018-05-20 22:57:31.000 140 21245.40 264.96 42967.49 47933.62 2018-05-20 22:57:32.000 140 21245.41 264.98 42967.47 47933.63 2018-05-20 22:57:33.000 140 21245.40 264.98 42967.47 47933.61 2018-05-20 22:57:34.000 140 21245.40 264.98 42967.49 47933.62 2018-05-20 22:57:35.000 140 21245.40 264.96 42967.49 47933.62 2018-05-20 22:57:36.000 140 21245.39 264.96 42967.50 47933.64 2018-05-20 22:57:37.000 140 21245.40 264.98 42967.48 47933.64 2018-05-20 22:57:38.000 140 21245.41 264.99 42967.49 47933.65 2018-05-20 22:57:39.000 140 21245.41 265.02 42967.48 47933.66 2018-05-20 22:57:40.000 140 21245.44 265.00 42967.45 47933.64 2018-05-20 22:57:41.000 140 21245.46 265.01 42967.46 47933.66 2018-05-20 22:57:42.000 140 21245.42 265.04 42967.47 47933.63 2018-05-20 22:57:43.000 140 21245.42 265.05 42967.47 47933.65 2018-05-20 22:57:44.000 140 21245.43 265.07 42967.49 47933.64 2018-05-20 22:57:45.000 140 21245.44 265.06 42967.50 47933.64 2018-05-20 22:57:46.000 140 21245.43 265.04 42967.51 47933.64 2018-05-20 22:57:47.000 140 21245.44 265.01 42967.47 47933.62 2018-05-20 22:57:48.000 140 21245.44 265.03 42967.44 47933.63 2018-05-20 22:57:49.000 140 21245.42 265.08 42967.45 47933.65 2018-05-20 22:57:50.000 140 21245.40 265.06 42967.47 47933.64 2018-05-20 22:57:51.000 140 21245.40 265.04 42967.46 47933.65 2018-05-20 22:57:52.000 140 21245.40 265.03 42967.47 47933.65 2018-05-20 22:57:53.000 140 21245.39 265.04 42967.50 47933.64 2018-05-20 22:57:54.000 140 21245.39 265.03 42967.49 47933.66 2018-05-20 22:57:55.000 140 21245.38 265.02 42967.51 47933.62 2018-05-20 22:57:56.000 140 21245.40 265.00 42967.48 47933.62 2018-05-20 22:57:57.000 140 21245.38 265.01 42967.50 47933.62 2018-05-20 22:57:58.000 140 21245.39 265.00 42967.53 47933.64 2018-05-20 22:57:59.000 140 21245.36 264.97 42967.54 47933.65 2018-05-20 22:58:00.000 140 21245.41 264.95 42967.53 47933.66 2018-05-20 22:58:01.000 140 21245.41 264.94 42967.52 47933.65 2018-05-20 22:58:02.000 140 21245.41 264.95 42967.53 47933.64 2018-05-20 22:58:03.000 140 21245.37 264.97 42967.52 47933.67 2018-05-20 22:58:04.000 140 21245.40 264.98 42967.55 47933.68 2018-05-20 22:58:05.000 140 21245.43 264.98 42967.52 47933.69 2018-05-20 22:58:06.000 140 21245.45 264.98 42967.52 47933.70 2018-05-20 22:58:07.000 140 21245.46 264.97 42967.55 47933.69 2018-05-20 22:58:08.000 140 21245.45 264.95 42967.55 47933.69 2018-05-20 22:58:09.000 140 21245.42 264.97 42967.51 47933.69 2018-05-20 22:58:10.000 140 21245.41 264.97 42967.51 47933.68 2018-05-20 22:58:11.000 140 21245.42 264.98 42967.51 47933.68 2018-05-20 22:58:12.000 140 21245.45 264.94 42967.55 47933.71 2018-05-20 22:58:13.000 140 21245.45 264.95 42967.54 47933.69 2018-05-20 22:58:14.000 140 21245.45 264.93 42967.55 47933.71 2018-05-20 22:58:15.000 140 21245.42 264.92 42967.57 47933.69 2018-05-20 22:58:16.000 140 21245.42 264.91 42967.59 47933.70 2018-05-20 22:58:17.000 140 21245.44 264.87 42967.59 47933.73 2018-05-20 22:58:18.000 140 21245.44 264.83 42967.61 47933.70 2018-05-20 22:58:19.000 140 21245.43 264.83 42967.59 47933.74 2018-05-20 22:58:20.000 140 21245.47 264.82 42967.58 47933.72 2018-05-20 22:58:21.000 140 21245.44 264.86 42967.62 47933.76 2018-05-20 22:58:22.000 140 21245.46 264.85 42967.60 47933.73 2018-05-20 22:58:23.000 140 21245.47 264.88 42967.61 47933.74 2018-05-20 22:58:24.000 140 21245.52 264.87 42967.63 47933.77 2018-05-20 22:58:25.000 140 21245.50 264.86 42967.61 47933.75 2018-05-20 22:58:26.000 140 21245.48 264.86 42967.60 47933.80 2018-05-20 22:58:27.000 140 21245.49 264.89 42967.58 47933.75 2018-05-20 22:58:28.000 140 21245.49 264.89 42967.57 47933.77 2018-05-20 22:58:29.000 140 21245.51 264.88 42967.56 47933.77 2018-05-20 22:58:30.000 140 21245.48 264.87 42967.59 47933.77 2018-05-20 22:58:31.000 140 21245.48 264.85 42967.56 47933.74 2018-05-20 22:58:32.000 140 21245.50 264.86 42967.56 47933.74 2018-05-20 22:58:33.000 140 21245.50 264.85 42967.53 47933.74 2018-05-20 22:58:34.000 140 21245.47 264.87 42967.52 47933.72 2018-05-20 22:58:35.000 140 21245.48 264.88 42967.53 47933.74 2018-05-20 22:58:36.000 140 21245.48 264.90 42967.51 47933.73 2018-05-20 22:58:37.000 140 21245.48 264.92 42967.51 47933.73 2018-05-20 22:58:38.000 140 21245.47 264.92 42967.50 47933.71 2018-05-20 22:58:39.000 140 21245.46 264.95 42967.46 47933.70 2018-05-20 22:58:40.000 140 21245.49 264.94 42967.50 47933.68 2018-05-20 22:58:41.000 140 21245.52 264.93 42967.47 47933.69 2018-05-20 22:58:42.000 140 21245.51 264.94 42967.47 47933.69 2018-05-20 22:58:43.000 140 21245.51 264.93 42967.46 47933.69 2018-05-20 22:58:44.000 140 21245.52 264.95 42967.47 47933.70 2018-05-20 22:58:45.000 140 21245.49 264.95 42967.47 47933.67 2018-05-20 22:58:46.000 140 21245.52 264.92 42967.48 47933.68 2018-05-20 22:58:47.000 140 21245.51 264.92 42967.48 47933.66 2018-05-20 22:58:48.000 140 21245.50 264.88 42967.47 47933.65 2018-05-20 22:58:49.000 140 21245.50 264.90 42967.44 47933.69 2018-05-20 22:58:50.000 140 21245.50 264.90 42967.47 47933.66 2018-05-20 22:58:51.000 140 21245.51 264.88 42967.48 47933.69 2018-05-20 22:58:52.000 140 21245.51 264.86 42967.47 47933.68 2018-05-20 22:58:53.000 140 21245.50 264.86 42967.48 47933.67 2018-05-20 22:58:54.000 140 21245.53 264.87 42967.49 47933.72 2018-05-20 22:58:55.000 140 21245.56 264.86 42967.50 47933.72 2018-05-20 22:58:56.000 140 21245.57 264.88 42967.50 47933.72 2018-05-20 22:58:57.000 140 21245.58 264.89 42967.50 47933.73 2018-05-20 22:58:58.000 140 21245.57 264.87 42967.50 47933.73 2018-05-20 22:58:59.000 140 21245.55 264.89 42967.48 47933.72 2018-05-20 22:59:00.000 140 21245.57 264.88 42967.49 47933.72 2018-05-20 22:59:01.000 140 21245.55 264.88 42967.51 47933.74 2018-05-20 22:59:02.000 140 21245.56 264.89 42967.49 47933.72 2018-05-20 22:59:03.000 140 21245.58 264.87 42967.50 47933.75 2018-05-20 22:59:04.000 140 21245.58 264.83 42967.51 47933.73 2018-05-20 22:59:05.000 140 21245.60 264.82 42967.52 47933.76 2018-05-20 22:59:06.000 140 21245.60 264.83 42967.50 47933.76 2018-05-20 22:59:07.000 140 21245.63 264.84 42967.50 47933.79 2018-05-20 22:59:08.000 140 21245.63 264.86 42967.53 47933.78 2018-05-20 22:59:09.000 140 21245.60 264.86 42967.51 47933.76 2018-05-20 22:59:10.000 140 21245.60 264.85 42967.52 47933.75 2018-05-20 22:59:11.000 140 21245.60 264.82 42967.52 47933.77 2018-05-20 22:59:12.000 140 21245.58 264.82 42967.53 47933.78 2018-05-20 22:59:13.000 140 21245.56 264.85 42967.53 47933.79 2018-05-20 22:59:14.000 140 21245.60 264.87 42967.54 47933.79 2018-05-20 22:59:15.000 140 21245.61 264.87 42967.53 47933.79 2018-05-20 22:59:16.000 140 21245.62 264.86 42967.53 47933.79 2018-05-20 22:59:17.000 140 21245.61 264.85 42967.53 47933.81 2018-05-20 22:59:18.000 140 21245.58 264.85 42967.52 47933.80 2018-05-20 22:59:19.000 140 21245.60 264.85 42967.51 47933.79 2018-05-20 22:59:20.000 140 21245.60 264.88 42967.50 47933.80 2018-05-20 22:59:21.000 140 21245.63 264.90 42967.52 47933.81 2018-05-20 22:59:22.000 140 21245.62 264.93 42967.53 47933.81 2018-05-20 22:59:23.000 140 21245.65 264.91 42967.52 47933.80 2018-05-20 22:59:24.000 140 21245.67 264.91 42967.54 47933.81 2018-05-20 22:59:25.000 140 21245.69 264.91 42967.53 47933.82 2018-05-20 22:59:26.000 140 21245.67 264.91 42967.52 47933.81 2018-05-20 22:59:27.000 140 21245.67 264.93 42967.52 47933.80 2018-05-20 22:59:28.000 140 21245.64 264.93 42967.49 47933.78 2018-05-20 22:59:29.000 140 21245.61 264.92 42967.48 47933.79 2018-05-20 22:59:30.000 140 21245.61 264.91 42967.45 47933.78 2018-05-20 22:59:31.000 140 21245.60 264.93 42967.44 47933.76 2018-05-20 22:59:32.000 140 21245.59 264.95 42967.44 47933.75 2018-05-20 22:59:33.000 140 21245.60 264.94 42967.44 47933.73 2018-05-20 22:59:34.000 140 21245.57 264.92 42967.44 47933.72 2018-05-20 22:59:35.000 140 21245.56 264.95 42967.42 47933.71 2018-05-20 22:59:36.000 140 21245.59 264.92 42967.45 47933.70 2018-05-20 22:59:37.000 140 21245.56 264.94 42967.47 47933.68 2018-05-20 22:59:38.000 140 21245.55 264.96 42967.45 47933.68 2018-05-20 22:59:39.000 140 21245.57 264.96 42967.45 47933.69 2018-05-20 22:59:40.000 140 21245.54 264.95 42967.42 47933.64 2018-05-20 22:59:41.000 140 21245.53 264.95 42967.41 47933.65 2018-05-20 22:59:42.000 140 21245.54 264.96 42967.39 47933.65 2018-05-20 22:59:43.000 140 21245.56 264.96 42967.37 47933.66 2018-05-20 22:59:44.000 140 21245.54 264.96 42967.40 47933.66 2018-05-20 22:59:45.000 140 21245.57 264.95 42967.43 47933.66 2018-05-20 22:59:46.000 140 21245.55 264.98 42967.39 47933.65 2018-05-20 22:59:47.000 140 21245.59 264.96 42967.42 47933.63 2018-05-20 22:59:48.000 140 21245.61 264.97 42967.38 47933.66 2018-05-20 22:59:49.000 140 21245.60 264.95 42967.37 47933.63 2018-05-20 22:59:50.000 140 21245.61 264.91 42967.37 47933.66 2018-05-20 22:59:51.000 140 21245.60 264.90 42967.34 47933.66 2018-05-20 22:59:52.000 140 21245.62 264.90 42967.38 47933.67 2018-05-20 22:59:53.000 140 21245.65 264.90 42967.38 47933.65 2018-05-20 22:59:54.000 140 21245.66 264.86 42967.41 47933.67 2018-05-20 22:59:55.000 140 21245.64 264.84 42967.41 47933.66 2018-05-20 22:59:56.000 140 21245.61 264.84 42967.41 47933.67 2018-05-20 22:59:57.000 140 21245.60 264.85 42967.42 47933.67 2018-05-20 22:59:58.000 140 21245.61 264.85 42967.42 47933.67 2018-05-20 22:59:59.000 140 21245.62 264.84 42967.43 47933.67 2018-05-20 23:00:00.000 140 21245.60 264.85 42967.43 47933.69 2018-05-20 23:00:01.000 140 21245.61 264.87 42967.43 47933.67 2018-05-20 23:00:02.000 140 21245.65 264.90 42967.45 47933.68 2018-05-20 23:00:03.000 140 21245.61 264.92 42967.40 47933.69 2018-05-20 23:00:04.000 140 21245.62 264.92 42967.37 47933.67 2018-05-20 23:00:05.000 140 21245.60 264.96 42967.38 47933.65 2018-05-20 23:00:06.000 140 21245.58 264.94 42967.39 47933.65 2018-05-20 23:00:07.000 140 21245.58 264.95 42967.40 47933.65 2018-05-20 23:00:08.000 140 21245.60 264.95 42967.38 47933.63 2018-05-20 23:00:09.000 140 21245.61 264.96 42967.38 47933.66 2018-05-20 23:00:10.000 140 21245.60 264.95 42967.41 47933.64 2018-05-20 23:00:11.000 140 21245.55 264.96 42967.40 47933.65 2018-05-20 23:00:12.000 140 21245.59 264.93 42967.37 47933.64 2018-05-20 23:00:13.000 140 21245.62 264.94 42967.35 47933.65 2018-05-20 23:00:14.000 140 21245.62 264.96 42967.36 47933.63 2018-05-20 23:00:15.000 140 21245.63 264.90 42967.37 47933.64 2018-05-20 23:00:16.000 140 21245.64 264.91 42967.35 47933.66 2018-05-20 23:00:17.000 140 21245.63 264.91 42967.36 47933.65 2018-05-20 23:00:18.000 140 21245.64 264.88 42967.37 47933.66 2018-05-20 23:00:19.000 140 21245.69 264.86 42967.40 47933.70 2018-05-20 23:00:20.000 140 21245.71 264.85 42967.38 47933.66 2018-05-20 23:00:21.000 140 21245.73 264.81 42967.42 47933.70 2018-05-20 23:00:22.000 140 21245.71 264.78 42967.47 47933.74 2018-05-20 23:00:23.000 140 21245.70 264.78 42967.47 47933.72 2018-05-20 23:00:24.000 140 21245.70 264.78 42967.48 47933.73 2018-05-20 23:00:25.000 140 21245.74 264.77 42967.48 47933.74 2018-05-20 23:00:26.000 140 21245.79 264.73 42967.49 47933.75 2018-05-20 23:00:27.000 140 21245.77 264.75 42967.46 47933.74 2018-05-20 23:00:28.000 140 21245.76 264.74 42967.46 47933.76 2018-05-20 23:00:29.000 140 21245.76 264.75 42967.46 47933.75 2018-05-20 23:00:30.000 140 21245.73 264.72 42967.45 47933.79 2018-05-20 23:00:31.000 140 21245.72 264.67 42967.45 47933.79 2018-05-20 23:00:32.000 140 21245.72 264.64 42967.45 47933.77 2018-05-20 23:00:33.000 140 21245.74 264.63 42967.49 47933.79 2018-05-20 23:00:34.000 140 21245.71 264.65 42967.47 47933.78 2018-05-20 23:00:35.000 140 21245.72 264.63 42967.48 47933.82 2018-05-20 23:00:36.000 140 21245.72 264.64 42967.51 47933.80 2018-05-20 23:00:37.000 140 21245.76 264.65 42967.52 47933.82 2018-05-20 23:00:38.000 140 21245.75 264.64 42967.54 47933.81 2018-05-20 23:00:39.000 140 21245.72 264.65 42967.54 47933.79 2018-05-20 23:00:40.000 140 21245.68 264.67 42967.52 47933.82 2018-05-20 23:00:41.000 140 21245.68 264.67 42967.49 47933.82 2018-05-20 23:00:42.000 140 21245.66 264.69 42967.49 47933.80 2018-05-20 23:00:43.000 140 21245.70 264.67 42967.54 47933.80 2018-05-20 23:00:44.000 140 21245.70 264.68 42967.50 47933.80 2018-05-20 23:00:45.000 140 21245.71 264.70 42967.49 47933.80 2018-05-20 23:00:46.000 140 21245.73 264.68 42967.49 47933.82 2018-05-20 23:00:47.000 140 21245.72 264.70 42967.53 47933.82 2018-05-20 23:00:48.000 140 21245.75 264.71 42967.51 47933.81 2018-05-20 23:00:49.000 140 21245.76 264.70 42967.49 47933.79 2018-05-20 23:00:50.000 140 21245.78 264.72 42967.50 47933.81 2018-05-20 23:00:51.000 140 21245.76 264.72 42967.49 47933.83 2018-05-20 23:00:52.000 140 21245.78 264.71 42967.50 47933.84 2018-05-20 23:00:53.000 140 21245.78 264.74 42967.51 47933.84 2018-05-20 23:00:54.000 140 21245.75 264.71 42967.54 47933.86 2018-05-20 23:00:55.000 140 21245.76 264.71 42967.51 47933.83 2018-05-20 23:00:56.000 140 21245.75 264.72 42967.49 47933.81 2018-05-20 23:00:57.000 140 21245.77 264.69 42967.51 47933.82 2018-05-20 23:00:58.000 140 21245.77 264.72 42967.47 47933.82 2018-05-20 23:00:59.000 140 21245.78 264.70 42967.42 47933.79 2018-05-20 23:01:00.000 140 21245.79 264.70 42967.47 47933.80 2018-05-20 23:01:01.000 140 21245.78 264.71 42967.44 47933.77 2018-05-20 23:01:02.000 140 21245.78 264.71 42967.43 47933.78 2018-05-20 23:01:03.000 140 21245.78 264.73 42967.41 47933.73 2018-05-20 23:01:04.000 140 21245.79 264.72 42967.41 47933.74 2018-05-20 23:01:05.000 140 21245.74 264.74 42967.40 47933.74 2018-05-20 23:01:06.000 140 21245.70 264.75 42967.37 47933.72 2018-05-20 23:01:07.000 140 21245.71 264.76 42967.41 47933.73 2018-05-20 23:01:08.000 140 21245.73 264.76 42967.38 47933.70 2018-05-20 23:01:09.000 140 21245.73 264.77 42967.38 47933.70 2018-05-20 23:01:10.000 140 21245.73 264.75 42967.41 47933.68 2018-05-20 23:01:11.000 140 21245.71 264.76 42967.42 47933.73 2018-05-20 23:01:12.000 140 21245.69 264.76 42967.45 47933.72 2018-05-20 23:01:13.000 140 21245.67 264.77 42967.41 47933.72 2018-05-20 23:01:14.000 140 21245.67 264.79 42967.37 47933.69 2018-05-20 23:01:15.000 140 21245.68 264.80 42967.36 47933.66 2018-05-20 23:01:16.000 140 21245.65 264.80 42967.34 47933.65 2018-05-20 23:01:17.000 140 21245.65 264.84 42967.30 47933.65 2018-05-20 23:01:18.000 140 21245.70 264.83 42967.29 47933.64 2018-05-20 23:01:19.000 140 21245.70 264.85 42967.30 47933.62 2018-05-20 23:01:20.000 140 21245.67 264.89 42967.32 47933.63 2018-05-20 23:01:21.000 140 21245.67 264.91 42967.31 47933.65 2018-05-20 23:01:22.000 140 21245.64 264.91 42967.30 47933.60 2018-05-20 23:01:23.000 140 21245.61 264.92 42967.26 47933.58 2018-05-20 23:01:24.000 140 21245.57 264.95 42967.24 47933.57 2018-05-20 23:01:25.000 140 21245.57 264.93 42967.27 47933.53 2018-05-20 23:01:26.000 140 21245.56 264.90 42967.25 47933.53 2018-05-20 23:01:27.000 140 21245.56 264.89 42967.25 47933.52 2018-05-20 23:01:28.000 140 21245.54 264.87 42967.26 47933.52 2018-05-20 23:01:29.000 140 21245.55 264.85 42967.23 47933.52 2018-05-20 23:01:30.000 140 21245.55 264.87 42967.21 47933.52 2018-05-20 23:01:31.000 140 21245.54 264.88 42967.21 47933.51 2018-05-20 23:01:32.000 140 21245.56 264.88 42967.25 47933.52 2018-05-20 23:01:33.000 140 21245.56 264.88 42967.26 47933.50 2018-05-20 23:01:34.000 140 21245.59 264.85 42967.24 47933.52 2018-05-20 23:01:35.000 140 21245.59 264.83 42967.28 47933.52 2018-05-20 23:01:36.000 140 21245.64 264.83 42967.25 47933.54 2018-05-20 23:01:37.000 140 21245.65 264.82 42967.28 47933.57 2018-05-20 23:01:38.000 140 21245.65 264.81 42967.29 47933.58 2018-05-20 23:01:39.000 140 21245.67 264.80 42967.29 47933.60 2018-05-20 23:01:40.000 140 21245.67 264.80 42967.33 47933.60 2018-05-20 23:01:41.000 140 21245.68 264.82 42967.31 47933.63 2018-05-20 23:01:42.000 140 21245.66 264.83 42967.30 47933.64 2018-05-20 23:01:43.000 140 21245.64 264.81 42967.32 47933.64 2018-05-20 23:01:44.000 140 21245.64 264.84 42967.32 47933.66 2018-05-20 23:01:45.000 140 21245.70 264.84 42967.36 47933.66 2018-05-20 23:01:46.000 140 21245.72 264.84 42967.35 47933.67 2018-05-20 23:01:47.000 140 21245.72 264.89 42967.39 47933.67 2018-05-20 23:01:48.000 140 21245.72 264.90 42967.38 47933.70 2018-05-20 23:01:49.000 140 21245.76 264.88 42967.39 47933.69 2018-05-20 23:01:50.000 140 21245.78 264.92 42967.38 47933.71 2018-05-20 23:01:51.000 140 21245.79 264.92 42967.39 47933.72 2018-05-20 23:01:52.000 140 21245.80 264.91 42967.39 47933.75 2018-05-20 23:01:53.000 140 21245.76 264.93 42967.41 47933.74 2018-05-20 23:01:54.000 140 21245.77 264.92 42967.41 47933.76 2018-05-20 23:01:55.000 140 21245.80 264.92 42967.39 47933.74 2018-05-20 23:01:56.000 140 21245.78 264.92 42967.41 47933.77 2018-05-20 23:01:57.000 140 21245.80 264.93 42967.40 47933.77 2018-05-20 23:01:58.000 140 21245.81 264.95 42967.39 47933.77 2018-05-20 23:01:59.000 140 21245.81 264.93 42967.41 47933.75 2018-05-20 23:02:00.000 140 21245.79 264.93 42967.41 47933.77 2018-05-20 23:02:01.000 140 21245.79 264.94 42967.40 47933.78 2018-05-20 23:02:02.000 140 21245.81 264.95 42967.37 47933.75 2018-05-20 23:02:03.000 140 21245.80 264.94 42967.37 47933.75 2018-05-20 23:02:04.000 140 21245.79 264.94 42967.39 47933.75 2018-05-20 23:02:05.000 140 21245.81 264.94 42967.38 47933.75 2018-05-20 23:02:06.000 140 21245.80 264.94 42967.40 47933.76 2018-05-20 23:02:07.000 140 21245.81 264.94 42967.43 47933.74 2018-05-20 23:02:08.000 140 21245.83 264.94 42967.40 47933.73 2018-05-20 23:02:09.000 140 21245.82 264.97 42967.38 47933.76 2018-05-20 23:02:10.000 140 21245.84 264.98 42967.41 47933.78 2018-05-20 23:02:11.000 140 21245.85 264.96 42967.42 47933.78 2018-05-20 23:02:12.000 140 21245.87 264.95 42967.45 47933.79 2018-05-20 23:02:13.000 140 21245.87 264.97 42967.42 47933.81 2018-05-20 23:02:14.000 140 21245.86 264.97 42967.44 47933.84 2018-05-20 23:02:15.000 140 21245.88 264.97 42967.43 47933.84 2018-05-20 23:02:16.000 140 21245.91 264.95 42967.43 47933.85 2018-05-20 23:02:17.000 140 21245.92 264.97 42967.42 47933.87 2018-05-20 23:02:18.000 140 21245.92 264.94 42967.42 47933.87 2018-05-20 23:02:19.000 140 21245.92 264.94 42967.42 47933.87 2018-05-20 23:02:20.000 140 21245.92 264.94 42967.42 47933.88 2018-05-20 23:02:21.000 140 21245.92 264.97 42967.44 47933.89 2018-05-20 23:02:22.000 140 21245.95 264.95 42967.45 47933.88 2018-05-20 23:02:23.000 140 21245.94 264.95 42967.47 47933.91 2018-05-20 23:02:24.000 140 21245.95 264.93 42967.50 47933.88 2018-05-20 23:02:25.000 140 21245.94 264.93 42967.49 47933.90 2018-05-20 23:02:26.000 140 21245.96 264.95 42967.46 47933.92 2018-05-20 23:02:27.000 140 21245.97 264.95 42967.49 47933.90 2018-05-20 23:02:28.000 140 21245.95 264.92 42967.47 47933.92 2018-05-20 23:02:29.000 140 21245.95 264.92 42967.47 47933.90 2018-05-20 23:02:30.000 140 21245.96 264.92 42967.47 47933.91 2018-05-20 23:02:31.000 140 21245.95 264.94 42967.49 47933.93 2018-05-20 23:02:32.000 140 21245.95 264.92 42967.49 47933.94 2018-05-20 23:02:33.000 140 21245.94 264.96 42967.50 47933.90 2018-05-20 23:02:34.000 140 21245.99 264.94 42967.48 47933.95 2018-05-20 23:02:35.000 140 21246.02 264.92 42967.46 47933.92 2018-05-20 23:02:36.000 140 21245.99 264.95 42967.47 47933.91 2018-05-20 23:02:37.000 140 21245.99 264.91 42967.46 47933.93 2018-05-20 23:02:38.000 140 21246.00 264.91 42967.46 47933.94 2018-05-20 23:02:39.000 140 21246.01 264.88 42967.43 47933.92 2018-05-20 23:02:40.000 140 21245.98 264.88 42967.46 47933.94 2018-05-20 23:02:41.000 140 21245.97 264.88 42967.47 47933.92 2018-05-20 23:02:42.000 140 21245.99 264.87 42967.44 47933.93 2018-05-20 23:02:43.000 140 21245.99 264.91 42967.46 47933.94 2018-05-20 23:02:44.000 140 21245.99 264.91 42967.45 47933.93 2018-05-20 23:02:45.000 140 21245.97 264.91 42967.45 47933.92 2018-05-20 23:02:46.000 140 21246.01 264.90 42967.47 47933.92 2018-05-20 23:02:47.000 140 21245.99 264.91 42967.44 47933.95 2018-05-20 23:02:48.000 140 21246.00 264.92 42967.45 47933.93 2018-05-20 23:02:49.000 140 21245.99 264.93 42967.45 47933.91 2018-05-20 23:02:50.000 140 21246.01 264.94 42967.45 47933.94 2018-05-20 23:02:51.000 140 21246.01 264.93 42967.44 47933.92 2018-05-20 23:02:52.000 140 21246.01 264.95 42967.40 47933.90 2018-05-20 23:02:53.000 140 21246.01 264.94 42967.42 47933.90 2018-05-20 23:02:54.000 140 21245.99 264.94 42967.44 47933.89 2018-05-20 23:02:55.000 140 21246.00 264.94 42967.46 47933.92 2018-05-20 23:02:56.000 140 21246.00 264.91 42967.46 47933.89 2018-05-20 23:02:57.000 140 21245.99 264.90 42967.44 47933.92 2018-05-20 23:02:58.000 140 21245.98 264.90 42967.44 47933.90 2018-05-20 23:02:59.000 140 21245.99 264.90 42967.45 47933.90 2018-05-20 23:03:00.000 140 21245.99 264.90 42967.45 47933.87 2018-05-20 23:03:01.000 140 21246.00 264.91 42967.42 47933.90 2018-05-20 23:03:02.000 140 21246.01 264.88 42967.41 47933.89 2018-05-20 23:03:03.000 140 21246.01 264.87 42967.42 47933.87 2018-05-20 23:03:04.000 140 21246.00 264.86 42967.43 47933.88 2018-05-20 23:03:05.000 140 21245.97 264.86 42967.44 47933.86 2018-05-20 23:03:06.000 140 21245.99 264.87 42967.44 47933.91 2018-05-20 23:03:07.000 140 21245.99 264.91 42967.42 47933.90 2018-05-20 23:03:08.000 140 21245.99 264.89 42967.44 47933.90 2018-05-20 23:03:09.000 140 21245.99 264.88 42967.44 47933.90 2018-05-20 23:03:10.000 140 21246.00 264.85 42967.46 47933.90 2018-05-20 23:03:11.000 140 21245.98 264.84 42967.47 47933.90 2018-05-20 23:03:12.000 140 21246.01 264.86 42967.47 47933.92 2018-05-20 23:03:13.000 140 21246.02 264.84 42967.47 47933.91 2018-05-20 23:03:14.000 140 21246.04 264.85 42967.45 47933.91 2018-05-20 23:03:15.000 140 21246.03 264.87 42967.46 47933.95 2018-05-20 23:03:16.000 140 21246.05 264.83 42967.47 47933.96 2018-05-20 23:03:17.000 140 21246.09 264.83 42967.50 47933.96 2018-05-20 23:03:18.000 140 21246.07 264.84 42967.46 47933.94 2018-05-20 23:03:19.000 140 21246.05 264.83 42967.48 47933.97 2018-05-20 23:03:20.000 140 21246.04 264.84 42967.51 47933.98 2018-05-20 23:03:21.000 140 21246.06 264.84 42967.48 47933.97 2018-05-20 23:03:22.000 140 21246.04 264.82 42967.48 47933.95 2018-05-20 23:03:23.000 140 21246.03 264.80 42967.51 47933.97 2018-05-20 23:03:24.000 140 21246.00 264.81 42967.52 47933.96 2018-05-20 23:03:25.000 140 21245.97 264.82 42967.55 47933.97 2018-05-20 23:03:26.000 140 21246.01 264.78 42967.54 47933.99 2018-05-20 23:03:27.000 140 21246.02 264.77 42967.54 47934.02 2018-05-20 23:03:28.000 140 21246.02 264.78 42967.52 47934.00 2018-05-20 23:03:29.000 140 21245.97 264.81 42967.56 47934.01 2018-05-20 23:03:30.000 140 21246.00 264.80 42967.57 47933.98 2018-05-20 23:03:31.000 140 21246.03 264.76 42967.57 47933.99 2018-05-20 23:03:32.000 140 21246.04 264.78 42967.55 47934.00 2018-05-20 23:03:33.000 140 21246.02 264.78 42967.54 47933.99 2018-05-20 23:03:34.000 140 21246.01 264.79 42967.56 47934.01 2018-05-20 23:03:35.000 140 21245.96 264.77 42967.53 47933.96 2018-05-20 23:03:36.000 140 21245.97 264.77 42967.53 47933.97 2018-05-20 23:03:37.000 140 21245.96 264.77 42967.51 47933.98 2018-05-20 23:03:38.000 140 21245.94 264.76 42967.53 47933.99 2018-05-20 23:03:39.000 140 21245.97 264.76 42967.54 47933.97 2018-05-20 23:03:40.000 140 21245.95 264.76 42967.54 47933.99 2018-05-20 23:03:41.000 140 21245.97 264.76 42967.56 47933.99 2018-05-20 23:03:42.000 140 21245.96 264.76 42967.54 47933.99 2018-05-20 23:03:43.000 140 21245.96 264.73 42967.56 47933.98 2018-05-20 23:03:44.000 140 21245.97 264.73 42967.54 47933.98 2018-05-20 23:03:45.000 140 21245.94 264.73 42967.55 47934.00 2018-05-20 23:03:46.000 140 21245.92 264.72 42967.53 47933.99 2018-05-20 23:03:47.000 140 21245.92 264.74 42967.51 47933.99 2018-05-20 23:03:48.000 140 21245.97 264.73 42967.52 47933.97 2018-05-20 23:03:49.000 140 21245.94 264.75 42967.52 47933.99 2018-05-20 23:03:50.000 140 21245.92 264.73 42967.51 47933.97 2018-05-20 23:03:51.000 140 21245.91 264.72 42967.52 47933.97 2018-05-20 23:03:52.000 140 21245.92 264.71 42967.54 47933.98 2018-05-20 23:03:53.000 140 21245.93 264.72 42967.56 47933.98 2018-05-20 23:03:54.000 140 21245.92 264.74 42967.55 47933.97 2018-05-20 23:03:55.000 140 21245.90 264.72 42967.54 47933.99 2018-05-20 23:03:56.000 140 21245.92 264.72 42967.53 47933.98 2018-05-20 23:03:57.000 140 21245.94 264.73 42967.55 47934.02 2018-05-20 23:03:58.000 140 21245.96 264.73 42967.55 47934.00 2018-05-20 23:03:59.000 140 21245.95 264.74 42967.56 47933.99 2018-05-20 23:04:00.000 140 21245.96 264.72 42967.57 47933.99 2018-05-20 23:04:01.000 140 21245.96 264.74 42967.54 47934.03 2018-05-20 23:04:02.000 140 21245.97 264.73 42967.58 47933.99 2018-05-20 23:04:03.000 140 21245.99 264.75 42967.58 47934.01 2018-05-20 23:04:04.000 140 21245.99 264.76 42967.56 47934.02 2018-05-20 23:04:05.000 140 21246.00 264.75 42967.55 47934.01 2018-05-20 23:04:06.000 140 21245.97 264.75 42967.52 47933.99 2018-05-20 23:04:07.000 140 21245.99 264.76 42967.53 47933.99 2018-05-20 23:04:08.000 140 21246.01 264.77 42967.51 47933.99 2018-05-20 23:04:09.000 140 21246.02 264.78 42967.50 47934.01 2018-05-20 23:04:10.000 140 21246.03 264.77 42967.51 47933.96 2018-05-20 23:04:11.000 140 21246.03 264.79 42967.52 47933.98 2018-05-20 23:04:12.000 140 21246.04 264.79 42967.49 47933.99 2018-05-20 23:04:13.000 140 21246.05 264.82 42967.49 47933.97 2018-05-20 23:04:14.000 140 21246.05 264.85 42967.48 47933.95 2018-05-20 23:04:15.000 140 21246.04 264.88 42967.45 47933.92 2018-05-20 23:04:16.000 140 21246.04 264.89 42967.43 47933.96 2018-05-20 23:04:17.000 140 21246.04 264.89 42967.46 47933.92 2018-05-20 23:04:18.000 140 21246.05 264.88 42967.46 47933.94 2018-05-20 23:04:19.000 140 21246.04 264.91 42967.44 47933.90 2018-05-20 23:04:20.000 140 21246.06 264.95 42967.41 47933.91 2018-05-20 23:04:21.000 140 21246.04 264.92 42967.42 47933.91 2018-05-20 23:04:22.000 140 21246.04 264.91 42967.42 47933.91 2018-05-20 23:04:23.000 140 21246.04 264.88 42967.43 47933.91 2018-05-20 23:04:24.000 140 21246.03 264.89 42967.45 47933.92 2018-05-20 23:04:25.000 140 21246.03 264.88 42967.46 47933.91 2018-05-20 23:04:26.000 140 21246.01 264.86 42967.46 47933.92 2018-05-20 23:04:27.000 140 21246.01 264.86 42967.46 47933.91 2018-05-20 23:04:28.000 140 21246.04 264.87 42967.47 47933.93 2018-05-20 23:04:29.000 140 21246.04 264.85 42967.45 47933.93 2018-05-20 23:04:30.000 140 21246.05 264.87 42967.46 47933.95 2018-05-20 23:04:31.000 140 21246.05 264.88 42967.45 47933.94 2018-05-20 23:04:32.000 140 21246.06 264.86 42967.44 47933.96 2018-05-20 23:04:33.000 140 21246.08 264.86 42967.47 47933.94 2018-05-20 23:04:34.000 140 21246.08 264.89 42967.47 47933.95 2018-05-20 23:04:35.000 140 21246.08 264.91 42967.49 47933.95 2018-05-20 23:04:36.000 140 21246.09 264.88 42967.48 47933.97 2018-05-20 23:04:37.000 140 21246.07 264.88 42967.46 47933.98 2018-05-20 23:04:38.000 140 21246.08 264.88 42967.46 47933.96 2018-05-20 23:04:39.000 140 21246.11 264.86 42967.44 47933.96 2018-05-20 23:04:40.000 140 21246.12 264.85 42967.47 47933.98 2018-05-20 23:04:41.000 140 21246.10 264.87 42967.48 47933.96 2018-05-20 23:04:42.000 140 21246.11 264.90 42967.51 47933.98 2018-05-20 23:04:43.000 140 21246.11 264.87 42967.51 47934.01 2018-05-20 23:04:44.000 140 21246.09 264.86 42967.51 47933.96 2018-05-20 23:04:45.000 140 21246.08 264.91 42967.52 47933.97 2018-05-20 23:04:46.000 140 21246.06 264.94 42967.49 47933.97 2018-05-20 23:04:47.000 140 21246.07 264.95 42967.49 47934.02 2018-05-20 23:04:48.000 140 21246.13 264.92 42967.47 47933.97 2018-05-20 23:04:49.000 140 21246.09 264.92 42967.49 47934.00 2018-05-20 23:04:50.000 140 21246.10 264.93 42967.50 47933.98 2018-05-20 23:04:51.000 140 21246.10 264.90 42967.53 47933.99 2018-05-20 23:04:52.000 140 21246.10 264.92 42967.53 47934.00 2018-05-20 23:04:53.000 140 21246.07 264.95 42967.51 47933.98 2018-05-20 23:04:54.000 140 21246.08 264.94 42967.51 47933.97 2018-05-20 23:04:55.000 140 21246.08 264.92 42967.51 47933.99 2018-05-20 23:04:56.000 140 21246.07 264.91 42967.49 47934.01 2018-05-20 23:04:57.000 140 21246.06 264.91 42967.47 47933.99 2018-05-20 23:04:58.000 140 21246.07 264.94 42967.50 47934.00 2018-05-20 23:04:59.000 140 21246.10 264.96 42967.52 47933.99 2018-05-20 23:05:00.000 140 21246.10 264.95 42967.53 47933.98 2018-05-20 23:05:01.000 140 21246.07 264.95 42967.53 47933.96 2018-05-20 23:05:02.000 140 21246.07 264.98 42967.53 47934.02 2018-05-20 23:05:03.000 140 21246.07 264.97 42967.49 47933.99 2018-05-20 23:05:04.000 140 21246.08 264.96 42967.49 47933.98 2018-05-20 23:05:05.000 140 21246.10 264.97 42967.49 47934.00 2018-05-20 23:05:06.000 140 21246.09 264.96 42967.52 47933.99 2018-05-20 23:05:07.000 140 21246.08 264.95 42967.54 47933.98 2018-05-20 23:05:08.000 140 21246.08 264.96 42967.54 47933.97 2018-05-20 23:05:09.000 140 21246.09 264.97 42967.49 47933.99 2018-05-20 23:05:10.000 140 21246.09 264.99 42967.49 47933.97 2018-05-20 23:05:11.000 140 21246.08 264.98 42967.52 47933.99 2018-05-20 23:05:12.000 140 21246.07 264.98 42967.52 47933.99 2018-05-20 23:05:13.000 140 21246.06 265.00 42967.49 47933.98 2018-05-20 23:05:14.000 140 21246.06 265.00 42967.50 47933.96 2018-05-20 23:05:15.000 140 21246.06 264.99 42967.51 47933.95 2018-05-20 23:05:16.000 140 21246.06 264.99 42967.46 47933.96 2018-05-20 23:05:17.000 140 21246.04 265.00 42967.47 47933.93 2018-05-20 23:05:18.000 140 21246.03 264.98 42967.48 47933.94 2018-05-20 23:05:19.000 140 21246.03 264.98 42967.46 47933.96 2018-05-20 23:05:20.000 140 21245.98 264.96 42967.45 47933.92 2018-05-20 23:05:21.000 140 21245.95 264.96 42967.45 47933.93 2018-05-20 23:05:22.000 140 21245.95 264.95 42967.47 47933.90 2018-05-20 23:05:23.000 140 21245.97 264.94 42967.48 47933.89 2018-05-20 23:05:24.000 140 21245.97 264.94 42967.46 47933.89 2018-05-20 23:05:25.000 140 21245.95 264.92 42967.45 47933.86 2018-05-20 23:05:26.000 140 21245.94 264.90 42967.46 47933.87 2018-05-20 23:05:27.000 140 21245.94 264.91 42967.46 47933.88 2018-05-20 23:05:28.000 140 21245.95 264.91 42967.49 47933.88 2018-05-20 23:05:29.000 140 21245.94 264.94 42967.47 47933.88 2018-05-20 23:05:30.000 140 21245.91 264.94 42967.47 47933.88 2018-05-20 23:05:31.000 140 21245.91 264.95 42967.46 47933.85 2018-05-20 23:05:32.000 140 21245.90 264.93 42967.44 47933.86 2018-05-20 23:05:33.000 140 21245.92 264.92 42967.43 47933.86 2018-05-20 23:05:34.000 140 21245.89 264.95 42967.45 47933.82 2018-05-20 23:05:35.000 140 21245.86 264.97 42967.45 47933.83 2018-05-20 23:05:36.000 140 21245.85 264.94 42967.44 47933.82 2018-05-20 23:05:37.000 140 21245.83 264.95 42967.44 47933.83 2018-05-20 23:05:38.000 140 21245.82 264.95 42967.46 47933.81 2018-05-20 23:05:39.000 140 21245.81 264.95 42967.47 47933.82 2018-05-20 23:05:40.000 140 21245.76 264.97 42967.49 47933.79 2018-05-20 23:05:41.000 140 21245.74 265.00 42967.47 47933.84 2018-05-20 23:05:42.000 140 21245.74 264.97 42967.45 47933.81 2018-05-20 23:05:43.000 140 21245.76 264.97 42967.44 47933.79 2018-05-20 23:05:44.000 140 21245.78 264.98 42967.42 47933.79 2018-05-20 23:05:45.000 140 21245.75 264.99 42967.41 47933.79 2018-05-20 23:05:46.000 140 21245.73 265.01 42967.41 47933.77 2018-05-20 23:05:47.000 140 21245.76 265.01 42967.42 47933.76 2018-05-20 23:05:48.000 140 21245.77 264.99 42967.43 47933.77 2018-05-20 23:05:49.000 140 21245.74 265.00 42967.43 47933.76 2018-05-20 23:05:50.000 140 21245.72 264.99 42967.44 47933.76 2018-05-20 23:05:51.000 140 21245.72 264.98 42967.42 47933.77 2018-05-20 23:05:52.000 140 21245.75 264.98 42967.44 47933.78 2018-05-20 23:05:53.000 140 21245.73 264.99 42967.46 47933.74 2018-05-20 23:05:54.000 140 21245.72 264.98 42967.44 47933.75 2018-05-20 23:05:55.000 140 21245.73 264.96 42967.43 47933.75 2018-05-20 23:05:56.000 140 21245.73 264.95 42967.43 47933.72 2018-05-20 23:05:57.000 140 21245.72 264.97 42967.43 47933.75 2018-05-20 23:05:58.000 140 21245.70 264.98 42967.41 47933.74 2018-05-20 23:05:59.000 140 21245.71 264.96 42967.43 47933.73 2018-05-20 23:06:00.000 140 21245.72 264.97 42967.44 47933.74 2018-05-20 23:06:01.000 140 21245.71 264.98 42967.41 47933.73 2018-05-20 23:06:02.000 140 21245.70 264.98 42967.40 47933.71 2018-05-20 23:06:03.000 140 21245.68 264.98 42967.39 47933.73 2018-05-20 23:06:04.000 140 21245.66 264.99 42967.39 47933.72 2018-05-20 23:06:05.000 140 21245.68 264.97 42967.40 47933.72 2018-05-20 23:06:06.000 140 21245.67 264.98 42967.36 47933.73 2018-05-20 23:06:07.000 140 21245.68 264.96 42967.41 47933.72 2018-05-20 23:06:08.000 140 21245.69 264.95 42967.37 47933.71 2018-05-20 23:06:09.000 140 21245.67 264.96 42967.38 47933.75 2018-05-20 23:06:10.000 140 21245.71 264.98 42967.39 47933.72 2018-05-20 23:06:11.000 140 21245.71 264.99 42967.40 47933.72 2018-05-20 23:06:12.000 140 21245.68 264.99 42967.40 47933.72 2018-05-20 23:06:13.000 140 21245.69 264.96 42967.44 47933.75 2018-05-20 23:06:14.000 140 21245.65 264.94 42967.43 47933.71 2018-05-20 23:06:15.000 140 21245.64 264.95 42967.45 47933.73 2018-05-20 23:06:16.000 140 21245.64 264.94 42967.42 47933.72 2018-05-20 23:06:17.000 140 21245.64 264.98 42967.40 47933.72 2018-05-20 23:06:18.000 140 21245.64 264.96 42967.43 47933.72 2018-05-20 23:06:19.000 140 21245.66 264.97 42967.45 47933.71 2018-05-20 23:06:20.000 140 21245.64 264.99 42967.44 47933.72 2018-05-20 23:06:21.000 140 21245.63 264.99 42967.43 47933.71 2018-05-20 23:06:22.000 140 21245.68 264.98 42967.41 47933.70 2018-05-20 23:06:23.000 140 21245.65 265.00 42967.41 47933.72 2018-05-20 23:06:24.000 140 21245.67 264.96 42967.43 47933.70 2018-05-20 23:06:25.000 140 21245.66 264.96 42967.43 47933.70 2018-05-20 23:06:26.000 140 21245.63 264.94 42967.41 47933.69 2018-05-20 23:06:27.000 140 21245.64 264.92 42967.43 47933.71 2018-05-20 23:06:28.000 140 21245.65 264.92 42967.43 47933.69 2018-05-20 23:06:29.000 140 21245.64 264.92 42967.40 47933.71 2018-05-20 23:06:30.000 140 21245.67 264.92 42967.44 47933.73 2018-05-20 23:06:31.000 140 21245.63 264.92 42967.43 47933.71 2018-05-20 23:06:32.000 140 21245.61 264.91 42967.44 47933.70 2018-05-20 23:06:33.000 140 21245.62 264.91 42967.46 47933.73 2018-05-20 23:06:34.000 140 21245.63 264.92 42967.44 47933.72 2018-05-20 23:06:35.000 140 21245.67 264.93 42967.42 47933.71 2018-05-20 23:06:36.000 140 21245.65 264.94 42967.44 47933.72 2018-05-20 23:06:37.000 140 21245.64 264.94 42967.45 47933.72 2018-05-20 23:06:38.000 140 21245.63 264.93 42967.43 47933.71 2018-05-20 23:06:39.000 140 21245.66 264.92 42967.45 47933.71 2018-05-20 23:06:40.000 140 21245.68 264.93 42967.43 47933.72 2018-05-20 23:06:41.000 140 21245.68 264.93 42967.42 47933.72 2018-05-20 23:06:42.000 140 21245.68 264.93 42967.39 47933.71 2018-05-20 23:06:43.000 140 21245.70 264.95 42967.37 47933.72 2018-05-20 23:06:44.000 140 21245.68 264.94 42967.40 47933.72 2018-05-20 23:06:45.000 140 21245.69 264.97 42967.37 47933.73 2018-05-20 23:06:46.000 140 21245.70 265.02 42967.40 47933.70 2018-05-20 23:06:47.000 140 21245.70 265.02 42967.42 47933.73 2018-05-20 23:06:48.000 140 21245.69 265.02 42967.39 47933.70 2018-05-20 23:06:49.000 140 21245.68 264.98 42967.39 47933.71 2018-05-20 23:06:50.000 140 21245.67 264.96 42967.38 47933.68 2018-05-20 23:06:51.000 140 21245.66 264.92 42967.40 47933.68 2018-05-20 23:06:52.000 140 21245.64 264.89 42967.37 47933.66 2018-05-20 23:06:53.000 140 21245.63 264.88 42967.35 47933.68 2018-05-20 23:06:54.000 140 21245.60 264.88 42967.33 47933.66 2018-05-20 23:06:55.000 140 21245.61 264.86 42967.33 47933.63 2018-05-20 23:06:56.000 140 21245.58 264.87 42967.37 47933.66 2018-05-20 23:06:57.000 140 21245.57 264.87 42967.41 47933.66 2018-05-20 23:06:58.000 140 21245.59 264.89 42967.40 47933.66 2018-05-20 23:06:59.000 140 21245.60 264.86 42967.39 47933.65 2018-05-20 23:07:00.000 140 21245.59 264.88 42967.42 47933.65 2018-05-20 23:07:01.000 140 21245.58 264.89 42967.41 47933.66 2018-05-20 23:07:02.000 140 21245.58 264.90 42967.40 47933.66 2018-05-20 23:07:03.000 140 21245.57 264.96 42967.38 47933.65 2018-05-20 23:07:04.000 140 21245.57 264.98 42967.39 47933.66 2018-05-20 23:07:05.000 140 21245.57 264.98 42967.38 47933.61 2018-05-20 23:07:06.000 140 21245.57 264.96 42967.39 47933.62 2018-05-20 23:07:07.000 140 21245.50 264.96 42967.39 47933.62 2018-05-20 23:07:08.000 140 21245.53 264.94 42967.37 47933.58 2018-05-20 23:07:09.000 140 21245.50 264.94 42967.36 47933.60 2018-05-20 23:07:10.000 140 21245.50 264.93 42967.34 47933.55 2018-05-20 23:07:11.000 140 21245.49 264.93 42967.34 47933.57 2018-05-20 23:07:12.000 140 21245.48 264.92 42967.32 47933.56 2018-05-20 23:07:13.000 140 21245.48 264.93 42967.31 47933.55 2018-05-20 23:07:14.000 140 21245.49 264.93 42967.31 47933.52 2018-05-20 23:07:15.000 140 21245.50 264.91 42967.31 47933.53 2018-05-20 23:07:16.000 140 21245.49 264.90 42967.30 47933.53 2018-05-20 23:07:17.000 140 21245.50 264.92 42967.30 47933.54 2018-05-20 23:07:18.000 140 21245.49 264.95 42967.31 47933.50 2018-05-20 23:07:19.000 140 21245.49 264.95 42967.29 47933.54 2018-05-20 23:07:20.000 140 21245.51 264.93 42967.29 47933.52 2018-05-20 23:07:21.000 140 21245.51 264.92 42967.32 47933.54 2018-05-20 23:07:22.000 140 21245.49 264.94 42967.27 47933.52 2018-05-20 23:07:23.000 140 21245.48 264.94 42967.25 47933.53 2018-05-20 23:07:24.000 140 21245.49 264.95 42967.31 47933.52 2018-05-20 23:07:25.000 140 21245.51 264.94 42967.29 47933.53 2018-05-20 23:07:26.000 140 21245.51 264.95 42967.29 47933.54 2018-05-20 23:07:27.000 140 21245.49 264.99 42967.28 47933.52 2018-05-20 23:07:28.000 140 21245.50 265.02 42967.25 47933.51 2018-05-20 23:07:29.000 140 21245.49 265.03 42967.25 47933.48 2018-05-20 23:07:30.000 140 21245.49 265.02 42967.24 47933.47 2018-05-20 23:07:31.000 140 21245.48 265.02 42967.24 47933.48 2018-05-20 23:07:32.000 140 21245.45 265.03 42967.24 47933.45 2018-05-20 23:07:33.000 140 21245.47 265.00 42967.26 47933.47 2018-05-20 23:07:34.000 140 21245.51 265.01 42967.26 47933.52 2018-05-20 23:07:35.000 140 21245.48 265.02 42967.28 47933.45 2018-05-20 23:07:36.000 140 21245.48 265.02 42967.27 47933.51 2018-05-20 23:07:37.000 140 21245.46 265.06 42967.30 47933.51 2018-05-20 23:07:38.000 140 21245.51 265.04 42967.28 47933.51 2018-05-20 23:07:39.000 140 21245.51 265.06 42967.29 47933.54 2018-05-20 23:07:40.000 140 21245.50 265.09 42967.31 47933.54 2018-05-20 23:07:41.000 140 21245.51 265.10 42967.30 47933.54 2018-05-20 23:07:42.000 140 21245.50 265.10 42967.30 47933.54 2018-05-20 23:07:43.000 140 21245.49 265.11 42967.31 47933.52 2018-05-20 23:07:44.000 140 21245.49 265.11 42967.30 47933.54 2018-05-20 23:07:45.000 140 21245.45 265.11 42967.30 47933.53 2018-05-20 23:07:46.000 140 21245.43 265.11 42967.34 47933.52 2018-05-20 23:07:47.000 140 21245.44 265.12 42967.32 47933.54 2018-05-20 23:07:48.000 140 21245.47 265.10 42967.29 47933.51 2018-05-20 23:07:49.000 140 21245.49 265.10 42967.30 47933.51 2018-05-20 23:07:50.000 140 21245.46 265.11 42967.26 47933.50 2018-05-20 23:07:51.000 140 21245.47 265.13 42967.27 47933.51 2018-05-20 23:07:52.000 140 21245.50 265.14 42967.32 47933.53 2018-05-20 23:07:53.000 140 21245.51 265.17 42967.32 47933.53 2018-05-20 23:07:54.000 140 21245.49 265.18 42967.29 47933.50 2018-05-20 23:07:55.000 140 21245.48 265.19 42967.28 47933.52 2018-05-20 23:07:56.000 140 21245.50 265.19 42967.30 47933.55 2018-05-20 23:07:57.000 140 21245.48 265.19 42967.32 47933.51 2018-05-20 23:07:58.000 140 21245.47 265.21 42967.32 47933.55 2018-05-20 23:07:59.000 140 21245.48 265.20 42967.33 47933.55 2018-05-20 23:08:00.000 140 21245.44 265.20 42967.34 47933.53 2018-05-20 23:08:01.000 140 21245.46 265.18 42967.33 47933.57 2018-05-20 23:08:02.000 140 21245.48 265.18 42967.33 47933.55 2018-05-20 23:08:03.000 140 21245.45 265.20 42967.30 47933.54 2018-05-20 23:08:04.000 140 21245.47 265.20 42967.34 47933.55 2018-05-20 23:08:05.000 140 21245.46 265.18 42967.33 47933.56 2018-05-20 23:08:06.000 140 21245.45 265.18 42967.32 47933.55 2018-05-20 23:08:07.000 140 21245.46 265.19 42967.31 47933.53 2018-05-20 23:08:08.000 140 21245.46 265.20 42967.34 47933.56 2018-05-20 23:08:09.000 140 21245.46 265.20 42967.33 47933.53 2018-05-20 23:08:10.000 140 21245.44 265.22 42967.34 47933.55 2018-05-20 23:08:11.000 140 21245.45 265.23 42967.33 47933.54 2018-05-20 23:08:12.000 140 21245.46 265.24 42967.32 47933.55 2018-05-20 23:08:13.000 140 21245.45 265.22 42967.33 47933.55 2018-05-20 23:08:14.000 140 21245.43 265.22 42967.33 47933.54 2018-05-20 23:08:15.000 140 21245.44 265.20 42967.34 47933.53 2018-05-20 23:08:16.000 140 21245.46 265.20 42967.34 47933.54 2018-05-20 23:08:17.000 140 21245.45 265.21 42967.35 47933.52 2018-05-20 23:08:18.000 140 21245.44 265.22 42967.34 47933.52 2018-05-20 23:08:19.000 140 21245.43 265.23 42967.33 47933.53 2018-05-20 23:08:20.000 140 21245.44 265.23 42967.33 47933.55 2018-05-20 23:08:21.000 140 21245.44 265.23 42967.34 47933.54 2018-05-20 23:08:22.000 140 21245.45 265.23 42967.32 47933.53 2018-05-20 23:08:23.000 140 21245.42 265.20 42967.33 47933.53 2018-05-20 23:08:24.000 140 21245.42 265.19 42967.32 47933.54 2018-05-20 23:08:25.000 140 21245.39 265.22 42967.32 47933.52 2018-05-20 23:08:26.000 140 21245.39 265.25 42967.36 47933.51 2018-05-20 23:08:27.000 140 21245.42 265.26 42967.34 47933.53 2018-05-20 23:08:28.000 140 21245.38 265.27 42967.35 47933.53 2018-05-20 23:08:29.000 140 21245.38 265.26 42967.36 47933.52 2018-05-20 23:08:30.000 140 21245.39 265.28 42967.36 47933.55 2018-05-20 23:08:31.000 140 21245.39 265.30 42967.38 47933.54 2018-05-20 23:08:32.000 140 21245.40 265.29 42967.35 47933.56 2018-05-20 23:08:33.000 140 21245.42 265.28 42967.36 47933.54 2018-05-20 23:08:34.000 140 21245.44 265.29 42967.39 47933.56 2018-05-20 23:08:35.000 140 21245.43 265.29 42967.41 47933.56 2018-05-20 23:08:36.000 140 21245.46 265.32 42967.42 47933.54 2018-05-20 23:08:37.000 140 21245.47 265.31 42967.44 47933.57 2018-05-20 23:08:38.000 140 21245.47 265.33 42967.39 47933.58 2018-05-20 23:08:39.000 140 21245.47 265.33 42967.35 47933.57 2018-05-20 23:08:40.000 140 21245.46 265.32 42967.40 47933.57 2018-05-20 23:08:41.000 140 21245.42 265.33 42967.40 47933.55 2018-05-20 23:08:42.000 140 21245.42 265.35 42967.40 47933.55 2018-05-20 23:08:43.000 140 21245.42 265.35 42967.38 47933.55 2018-05-20 23:08:44.000 140 21245.42 265.34 42967.36 47933.55 2018-05-20 23:08:45.000 140 21245.39 265.35 42967.37 47933.55 2018-05-20 23:08:46.000 140 21245.37 265.35 42967.39 47933.55 2018-05-20 23:08:47.000 140 21245.36 265.35 42967.39 47933.54 2018-05-20 23:08:48.000 140 21245.37 265.36 42967.39 47933.54 2018-05-20 23:08:49.000 140 21245.38 265.37 42967.40 47933.52 2018-05-20 23:08:50.000 140 21245.38 265.39 42967.38 47933.52 2018-05-20 23:08:51.000 140 21245.36 265.41 42967.39 47933.55 2018-05-20 23:08:52.000 140 21245.38 265.38 42967.39 47933.54 2018-05-20 23:08:53.000 140 21245.39 265.37 42967.39 47933.51 2018-05-20 23:08:54.000 140 21245.38 265.37 42967.37 47933.56 2018-05-20 23:08:55.000 140 21245.37 265.34 42967.41 47933.53 2018-05-20 23:08:56.000 140 21245.34 265.30 42967.40 47933.55 2018-05-20 23:08:57.000 140 21245.29 265.33 42967.36 47933.53 2018-05-20 23:08:58.000 140 21245.34 265.33 42967.38 47933.50 2018-05-20 23:08:59.000 140 21245.34 265.32 42967.40 47933.52 2018-05-20 23:09:00.000 140 21245.35 265.32 42967.37 47933.50 2018-05-20 23:09:01.000 140 21245.35 265.31 42967.39 47933.55 2018-05-20 23:09:02.000 140 21245.33 265.32 42967.40 47933.52 2018-05-20 23:09:03.000 140 21245.33 265.33 42967.40 47933.52 2018-05-20 23:09:04.000 140 21245.36 265.32 42967.40 47933.52 2018-05-20 23:09:05.000 140 21245.35 265.31 42967.38 47933.56 2018-05-20 23:09:06.000 140 21245.33 265.33 42967.41 47933.53 2018-05-20 23:09:07.000 140 21245.36 265.33 42967.40 47933.55 2018-05-20 23:09:08.000 140 21245.38 265.36 42967.43 47933.54 2018-05-20 23:09:09.000 140 21245.37 265.37 42967.42 47933.53 2018-05-20 23:09:10.000 140 21245.35 265.35 42967.39 47933.56 2018-05-20 23:09:11.000 140 21245.38 265.32 42967.40 47933.55 2018-05-20 23:09:12.000 140 21245.37 265.34 42967.39 47933.59 2018-05-20 23:09:13.000 140 21245.39 265.33 42967.43 47933.56 2018-05-20 23:09:14.000 140 21245.39 265.33 42967.45 47933.57 2018-05-20 23:09:15.000 140 21245.42 265.32 42967.47 47933.58 2018-05-20 23:09:16.000 140 21245.36 265.36 42967.44 47933.59 2018-05-20 23:09:17.000 140 21245.38 265.37 42967.43 47933.59 2018-05-20 23:09:18.000 140 21245.37 265.39 42967.39 47933.57 2018-05-20 23:09:19.000 140 21245.39 265.37 42967.38 47933.58 2018-05-20 23:09:20.000 140 21245.42 265.36 42967.44 47933.58 2018-05-20 23:09:21.000 140 21245.40 265.35 42967.44 47933.58 2018-05-20 23:09:22.000 140 21245.39 265.37 42967.44 47933.57 2018-05-20 23:09:23.000 140 21245.36 265.37 42967.44 47933.59 2018-05-20 23:09:24.000 140 21245.37 265.35 42967.45 47933.59 2018-05-20 23:09:25.000 140 21245.36 265.38 42967.44 47933.58 2018-05-20 23:09:26.000 140 21245.37 265.35 42967.42 47933.57 2018-05-20 23:09:27.000 140 21245.37 265.33 42967.45 47933.55 2018-05-20 23:09:28.000 140 21245.35 265.34 42967.44 47933.59 2018-05-20 23:09:29.000 140 21245.35 265.37 42967.44 47933.55 2018-05-20 23:09:30.000 140 21245.33 265.39 42967.43 47933.59 2018-05-20 23:09:31.000 140 21245.35 265.37 42967.44 47933.58 2018-05-20 23:09:32.000 140 21245.35 265.37 42967.45 47933.60 2018-05-20 23:09:33.000 140 21245.36 265.37 42967.46 47933.59 2018-05-20 23:09:34.000 140 21245.35 265.43 42967.45 47933.59 2018-05-20 23:09:35.000 140 21245.34 265.45 42967.45 47933.59 2018-05-20 23:09:36.000 140 21245.36 265.47 42967.41 47933.55 2018-05-20 23:09:37.000 140 21245.36 265.46 42967.38 47933.55 2018-05-20 23:09:38.000 140 21245.38 265.48 42967.39 47933.53 2018-05-20 23:09:39.000 140 21245.37 265.49 42967.40 47933.51 2018-05-20 23:09:40.000 140 21245.35 265.48 42967.36 47933.52 2018-05-20 23:09:41.000 140 21245.35 265.49 42967.34 47933.52 2018-05-20 23:09:42.000 140 21245.37 265.52 42967.34 47933.53 2018-05-20 23:09:43.000 140 21245.39 265.54 42967.34 47933.52 2018-05-20 23:09:44.000 140 21245.42 265.54 42967.32 47933.51 2018-05-20 23:09:45.000 140 21245.39 265.56 42967.36 47933.51 2018-05-20 23:09:46.000 140 21245.42 265.56 42967.36 47933.54 2018-05-20 23:09:47.000 140 21245.43 265.56 42967.35 47933.54 2018-05-20 23:09:48.000 140 21245.42 265.56 42967.37 47933.54 2018-05-20 23:09:49.000 140 21245.43 265.56 42967.41 47933.56 2018-05-20 23:09:50.000 140 21245.43 265.57 42967.37 47933.57 2018-05-20 23:09:51.000 140 21245.41 265.56 42967.39 47933.54 2018-05-20 23:09:52.000 140 21245.42 265.57 42967.41 47933.57 2018-05-20 23:09:53.000 140 21245.44 265.59 42967.38 47933.59 2018-05-20 23:09:54.000 140 21245.42 265.57 42967.36 47933.56 2018-05-20 23:09:55.000 140 21245.43 265.54 42967.35 47933.55 2018-05-20 23:09:56.000 140 21245.42 265.54 42967.34 47933.56 2018-05-20 23:09:57.000 140 21245.42 265.53 42967.37 47933.56 2018-05-20 23:09:58.000 140 21245.42 265.51 42967.36 47933.57 2018-05-20 23:09:59.000 140 21245.41 265.50 42967.39 47933.55 2018-05-20 23:10:00.000 140 21245.39 265.48 42967.41 47933.56 2018-05-20 23:10:01.000 140 21245.39 265.48 42967.42 47933.57 2018-05-20 23:10:02.000 140 21245.40 265.46 42967.40 47933.59 2018-05-20 23:10:03.000 140 21245.43 265.46 42967.41 47933.58 2018-05-20 23:10:04.000 140 21245.41 265.47 42967.43 47933.59 2018-05-20 23:10:05.000 140 21245.40 265.46 42967.42 47933.61 2018-05-20 23:10:06.000 140 21245.39 265.46 42967.38 47933.55 2018-05-20 23:10:07.000 140 21245.38 265.46 42967.37 47933.56 2018-05-20 23:10:08.000 140 21245.41 265.48 42967.39 47933.57 2018-05-20 23:10:09.000 140 21245.42 265.45 42967.41 47933.57 2018-05-20 23:10:10.000 140 21245.41 265.45 42967.40 47933.56 2018-05-20 23:10:11.000 140 21245.40 265.44 42967.40 47933.56 2018-05-20 23:10:12.000 140 21245.39 265.44 42967.41 47933.55 2018-05-20 23:10:13.000 140 21245.42 265.43 42967.41 47933.58 2018-05-20 23:10:14.000 140 21245.41 265.46 42967.41 47933.57 2018-05-20 23:10:15.000 140 21245.42 265.46 42967.44 47933.56 2018-05-20 23:10:16.000 140 21245.40 265.44 42967.41 47933.57 2018-05-20 23:10:17.000 140 21245.40 265.44 42967.42 47933.55 2018-05-20 23:10:18.000 140 21245.40 265.45 42967.41 47933.54 2018-05-20 23:10:19.000 140 21245.40 265.42 42967.41 47933.56 2018-05-20 23:10:20.000 140 21245.41 265.44 42967.40 47933.56 2018-05-20 23:10:21.000 140 21245.44 265.44 42967.39 47933.54 2018-05-20 23:10:22.000 140 21245.44 265.45 42967.38 47933.55 2018-05-20 23:10:23.000 140 21245.43 265.45 42967.40 47933.54 2018-05-20 23:10:24.000 140 21245.40 265.44 42967.40 47933.55 2018-05-20 23:10:25.000 140 21245.40 265.44 42967.39 47933.54 2018-05-20 23:10:26.000 140 21245.40 265.41 42967.38 47933.55 2018-05-20 23:10:27.000 140 21245.40 265.40 42967.37 47933.53 2018-05-20 23:10:28.000 140 21245.42 265.38 42967.36 47933.54 2018-05-20 23:10:29.000 140 21245.44 265.37 42967.34 47933.51 2018-05-20 23:10:30.000 140 21245.45 265.39 42967.35 47933.51 2018-05-20 23:10:31.000 140 21245.44 265.38 42967.35 47933.52 2018-05-20 23:10:32.000 140 21245.42 265.37 42967.36 47933.53 2018-05-20 23:10:33.000 140 21245.39 265.40 42967.36 47933.49 2018-05-20 23:10:34.000 140 21245.37 265.40 42967.33 47933.54 2018-05-20 23:10:35.000 140 21245.41 265.39 42967.35 47933.54 2018-05-20 23:10:36.000 140 21245.42 265.40 42967.33 47933.53 2018-05-20 23:10:37.000 140 21245.36 265.42 42967.31 47933.51 2018-05-20 23:10:38.000 140 21245.38 265.41 42967.33 47933.51 2018-05-20 23:10:39.000 140 21245.42 265.41 42967.35 47933.52 2018-05-20 23:10:40.000 140 21245.44 265.41 42967.33 47933.51 2018-05-20 23:10:41.000 140 21245.41 265.42 42967.31 47933.52 2018-05-20 23:10:42.000 140 21245.41 265.43 42967.30 47933.51 2018-05-20 23:10:43.000 140 21245.40 265.43 42967.33 47933.54 2018-05-20 23:10:44.000 140 21245.41 265.40 42967.36 47933.53 2018-05-20 23:10:45.000 140 21245.43 265.40 42967.38 47933.51 2018-05-20 23:10:46.000 140 21245.42 265.41 42967.34 47933.51 2018-05-20 23:10:47.000 140 21245.41 265.39 42967.34 47933.54 2018-05-20 23:10:48.000 140 21245.40 265.38 42967.36 47933.52 2018-05-20 23:10:49.000 140 21245.43 265.37 42967.35 47933.54 2018-05-20 23:10:50.000 140 21245.41 265.39 42967.34 47933.54 2018-05-20 23:10:51.000 140 21245.41 265.40 42967.33 47933.53 2018-05-20 23:10:52.000 140 21245.41 265.39 42967.32 47933.55 2018-05-20 23:10:53.000 140 21245.44 265.37 42967.34 47933.54 2018-05-20 23:10:54.000 140 21245.44 265.37 42967.34 47933.55 2018-05-20 23:10:55.000 140 21245.44 265.38 42967.37 47933.54 2018-05-20 23:10:56.000 140 21245.45 265.36 42967.34 47933.57 2018-05-20 23:10:57.000 140 21245.47 265.35 42967.33 47933.54 2018-05-20 23:10:58.000 140 21245.43 265.37 42967.38 47933.56 2018-05-20 23:10:59.000 140 21245.44 265.36 42967.35 47933.55 2018-05-20 23:11:00.000 140 21245.47 265.36 42967.35 47933.58 2018-05-20 23:11:01.000 140 21245.47 265.35 42967.34 47933.55 2018-05-20 23:11:02.000 140 21245.47 265.37 42967.38 47933.56 2018-05-20 23:11:03.000 140 21245.47 265.37 42967.39 47933.57 2018-05-20 23:11:04.000 140 21245.48 265.37 42967.40 47933.60 2018-05-20 23:11:05.000 140 21245.46 265.38 42967.40 47933.58 2018-05-20 23:11:06.000 140 21245.50 265.36 42967.39 47933.58 2018-05-20 23:11:07.000 140 21245.50 265.33 42967.37 47933.56 2018-05-20 23:11:08.000 140 21245.48 265.33 42967.37 47933.60 2018-05-20 23:11:09.000 140 21245.47 265.34 42967.35 47933.57 2018-05-20 23:11:10.000 140 21245.45 265.35 42967.37 47933.57 2018-05-20 23:11:11.000 140 21245.48 265.35 42967.40 47933.58 2018-05-20 23:11:12.000 140 21245.49 265.35 42967.42 47933.59 2018-05-20 23:11:13.000 140 21245.51 265.36 42967.38 47933.58 2018-05-20 23:11:14.000 140 21245.49 265.36 42967.37 47933.59 2018-05-20 23:11:15.000 140 21245.49 265.36 42967.37 47933.57 2018-05-20 23:11:16.000 140 21245.49 265.33 42967.40 47933.58 2018-05-20 23:11:17.000 140 21245.49 265.34 42967.39 47933.59 2018-05-20 23:11:18.000 140 21245.46 265.36 42967.40 47933.57 2018-05-20 23:11:19.000 140 21245.47 265.35 42967.37 47933.58 2018-05-20 23:11:20.000 140 21245.51 265.33 42967.35 47933.61 2018-05-20 23:11:21.000 140 21245.49 265.35 42967.38 47933.58 2018-05-20 23:11:22.000 140 21245.49 265.37 42967.37 47933.62 2018-05-20 23:11:23.000 140 21245.50 265.35 42967.40 47933.62 2018-05-20 23:11:24.000 140 21245.50 265.32 42967.38 47933.58 2018-05-20 23:11:25.000 140 21245.49 265.34 42967.38 47933.61 2018-05-20 23:11:26.000 140 21245.50 265.33 42967.40 47933.59 2018-05-20 23:11:27.000 140 21245.53 265.31 42967.42 47933.62 2018-05-20 23:11:28.000 140 21245.51 265.30 42967.43 47933.62 2018-05-20 23:11:29.000 140 21245.52 265.31 42967.40 47933.63 2018-05-20 23:11:30.000 140 21245.52 265.31 42967.43 47933.62 2018-05-20 23:11:31.000 140 21245.54 265.30 42967.45 47933.67 2018-05-20 23:11:32.000 140 21245.57 265.30 42967.47 47933.67 2018-05-20 23:11:33.000 140 21245.54 265.33 42967.45 47933.67 2018-05-20 23:11:34.000 140 21245.51 265.32 42967.44 47933.70 2018-05-20 23:11:35.000 140 21245.56 265.32 42967.43 47933.71 2018-05-20 23:11:36.000 140 21245.57 265.34 42967.47 47933.69 2018-05-20 23:11:37.000 140 21245.57 265.34 42967.45 47933.71 2018-05-20 23:11:38.000 140 21245.57 265.37 42967.47 47933.72 2018-05-20 23:11:39.000 140 21245.55 265.38 42967.46 47933.69 2018-05-20 23:11:40.000 140 21245.53 265.40 42967.48 47933.69 2018-05-20 23:11:41.000 140 21245.56 265.37 42967.50 47933.69 2018-05-20 23:11:42.000 140 21245.58 265.35 42967.48 47933.72 2018-05-20 23:11:43.000 140 21245.56 265.37 42967.49 47933.71 2018-05-20 23:11:44.000 140 21245.56 265.38 42967.50 47933.72 2018-05-20 23:11:45.000 140 21245.59 265.39 42967.51 47933.71 2018-05-20 23:11:46.000 140 21245.56 265.39 42967.47 47933.72 2018-05-20 23:11:47.000 140 21245.58 265.41 42967.48 47933.70 2018-05-20 23:11:48.000 140 21245.60 265.42 42967.49 47933.70 2018-05-20 23:11:49.000 140 21245.59 265.40 42967.52 47933.71 2018-05-20 23:11:50.000 140 21245.63 265.39 42967.48 47933.72 2018-05-20 23:11:51.000 140 21245.61 265.41 42967.47 47933.73 2018-05-20 23:11:52.000 140 21245.64 265.40 42967.45 47933.71 2018-05-20 23:11:53.000 140 21245.62 265.39 42967.47 47933.74 2018-05-20 23:11:54.000 140 21245.65 265.37 42967.48 47933.71 2018-05-20 23:11:55.000 140 21245.62 265.40 42967.46 47933.73 2018-05-20 23:11:56.000 140 21245.62 265.41 42967.48 47933.73 2018-05-20 23:11:57.000 140 21245.62 265.40 42967.48 47933.74 2018-05-20 23:11:58.000 140 21245.60 265.42 42967.45 47933.73 2018-05-20 23:11:59.000 140 21245.61 265.40 42967.45 47933.74 2018-05-20 23:12:00.000 140 21245.58 265.44 42967.45 47933.72 2018-05-20 23:12:01.000 140 21245.56 265.45 42967.43 47933.69 2018-05-20 23:12:02.000 140 21245.58 265.47 42967.42 47933.67 2018-05-20 23:12:03.000 140 21245.57 265.43 42967.42 47933.66 2018-05-20 23:12:04.000 140 21245.59 265.39 42967.41 47933.66 2018-05-20 23:12:05.000 140 21245.61 265.38 42967.43 47933.66 2018-05-20 23:12:06.000 140 21245.61 265.37 42967.42 47933.67 2018-05-20 23:12:07.000 140 21245.59 265.38 42967.41 47933.69 2018-05-20 23:12:08.000 140 21245.58 265.41 42967.46 47933.66 2018-05-20 23:12:09.000 140 21245.59 265.40 42967.48 47933.69 2018-05-20 23:12:10.000 140 21245.62 265.40 42967.47 47933.69 2018-05-20 23:12:11.000 140 21245.61 265.40 42967.43 47933.71 2018-05-20 23:12:12.000 140 21245.62 265.39 42967.44 47933.66 2018-05-20 23:12:13.000 140 21245.62 265.38 42967.45 47933.69 2018-05-20 23:12:14.000 140 21245.60 265.36 42967.44 47933.69 2018-05-20 23:12:15.000 140 21245.61 265.38 42967.44 47933.68 2018-05-20 23:12:16.000 140 21245.60 265.37 42967.44 47933.69 2018-05-20 23:12:17.000 140 21245.61 265.35 42967.47 47933.70 2018-05-20 23:12:18.000 140 21245.62 265.34 42967.48 47933.69 2018-05-20 23:12:19.000 140 21245.59 265.35 42967.45 47933.71 2018-05-20 23:12:20.000 140 21245.60 265.35 42967.47 47933.70 2018-05-20 23:12:21.000 140 21245.62 265.37 42967.48 47933.70 2018-05-20 23:12:22.000 140 21245.60 265.38 42967.49 47933.71 2018-05-20 23:12:23.000 140 21245.59 265.42 42967.47 47933.68 2018-05-20 23:12:24.000 140 21245.56 265.47 42967.42 47933.70 2018-05-20 23:12:25.000 140 21245.56 265.49 42967.40 47933.66 2018-05-20 23:12:26.000 140 21245.55 265.47 42967.38 47933.63 2018-05-20 23:12:27.000 140 21245.57 265.48 42967.37 47933.60 2018-05-20 23:12:28.000 140 21245.57 265.48 42967.35 47933.60 2018-05-20 23:12:29.000 140 21245.55 265.47 42967.37 47933.58 2018-05-20 23:12:30.000 140 21245.55 265.47 42967.38 47933.59 2018-05-20 23:12:31.000 140 21245.57 265.50 42967.35 47933.59 2018-05-20 23:12:32.000 140 21245.60 265.50 42967.34 47933.57 2018-05-20 23:12:33.000 140 21245.57 265.52 42967.35 47933.59 2018-05-20 23:12:34.000 140 21245.57 265.54 42967.37 47933.60 2018-05-20 23:12:35.000 140 21245.62 265.50 42967.38 47933.61 2018-05-20 23:12:36.000 140 21245.61 265.53 42967.37 47933.60 2018-05-20 23:12:37.000 140 21245.56 265.51 42967.37 47933.59 2018-05-20 23:12:38.000 140 21245.56 265.51 42967.36 47933.59 2018-05-20 23:12:39.000 140 21245.58 265.52 42967.37 47933.59 2018-05-20 23:12:40.000 140 21245.60 265.53 42967.37 47933.60 2018-05-20 23:12:41.000 140 21245.60 265.53 42967.34 47933.59 2018-05-20 23:12:42.000 140 21245.60 265.58 42967.37 47933.58 2018-05-20 23:12:43.000 140 21245.56 265.60 42967.34 47933.58 2018-05-20 23:12:44.000 140 21245.56 265.60 42967.32 47933.57 2018-05-20 23:12:45.000 140 21245.59 265.57 42967.33 47933.60 2018-05-20 23:12:46.000 140 21245.57 265.60 42967.30 47933.58 2018-05-20 23:12:47.000 140 21245.58 265.61 42967.30 47933.56 2018-05-20 23:12:48.000 140 21245.58 265.58 42967.32 47933.59 2018-05-20 23:12:49.000 140 21245.61 265.59 42967.32 47933.59 2018-05-20 23:12:50.000 140 21245.59 265.61 42967.33 47933.57 2018-05-20 23:12:51.000 140 21245.57 265.62 42967.30 47933.55 2018-05-20 23:12:52.000 140 21245.56 265.59 42967.34 47933.59 2018-05-20 23:12:53.000 140 21245.56 265.60 42967.35 47933.57 2018-05-20 23:12:54.000 140 21245.56 265.58 42967.34 47933.58 2018-05-20 23:12:55.000 140 21245.55 265.58 42967.34 47933.59 2018-05-20 23:12:56.000 140 21245.56 265.58 42967.33 47933.57 2018-05-20 23:12:57.000 140 21245.56 265.59 42967.30 47933.59 2018-05-20 23:12:58.000 140 21245.57 265.59 42967.33 47933.57 2018-05-20 23:12:59.000 140 21245.58 265.62 42967.32 47933.57 2018-05-20 23:13:00.000 140 21245.56 265.63 42967.29 47933.56 2018-05-20 23:13:01.000 140 21245.57 265.59 42967.30 47933.59 2018-05-20 23:13:02.000 140 21245.58 265.59 42967.32 47933.58 2018-05-20 23:13:03.000 140 21245.56 265.59 42967.34 47933.57 2018-05-20 23:13:04.000 140 21245.55 265.59 42967.35 47933.57 2018-05-20 23:13:05.000 140 21245.56 265.59 42967.31 47933.56 2018-05-20 23:13:06.000 140 21245.54 265.63 42967.35 47933.59 2018-05-20 23:13:07.000 140 21245.55 265.64 42967.35 47933.57 2018-05-20 23:13:08.000 140 21245.59 265.62 42967.34 47933.58 2018-05-20 23:13:09.000 140 21245.58 265.63 42967.37 47933.60 2018-05-20 23:13:10.000 140 21245.57 265.66 42967.35 47933.56 2018-05-20 23:13:11.000 140 21245.53 265.67 42967.31 47933.57 2018-05-20 23:13:12.000 140 21245.56 265.63 42967.32 47933.60 2018-05-20 23:13:13.000 140 21245.54 265.63 42967.34 47933.59 2018-05-20 23:13:14.000 140 21245.52 265.65 42967.37 47933.57 2018-05-20 23:13:15.000 140 21245.53 265.66 42967.35 47933.57 2018-05-20 23:13:16.000 140 21245.54 265.67 42967.34 47933.55 2018-05-20 23:13:17.000 140 21245.53 265.68 42967.31 47933.58 2018-05-20 23:13:18.000 140 21245.48 265.68 42967.29 47933.54 2018-05-20 23:13:19.000 140 21245.50 265.70 42967.29 47933.53 2018-05-20 23:13:20.000 140 21245.50 265.70 42967.29 47933.51 2018-05-20 23:13:21.000 140 21245.51 265.69 42967.31 47933.51 2018-05-20 23:13:22.000 140 21245.53 265.66 42967.33 47933.52 2018-05-20 23:13:23.000 140 21245.52 265.66 42967.32 47933.51 2018-05-20 23:13:24.000 140 21245.52 265.66 42967.29 47933.53 2018-05-20 23:13:25.000 140 21245.49 265.66 42967.28 47933.52 2018-05-20 23:13:26.000 140 21245.50 265.65 42967.29 47933.52 2018-05-20 23:13:27.000 140 21245.46 265.64 42967.31 47933.52 2018-05-20 23:13:28.000 140 21245.51 265.61 42967.32 47933.52 2018-05-20 23:13:29.000 140 21245.54 265.61 42967.33 47933.53 2018-05-20 23:13:30.000 140 21245.54 265.61 42967.29 47933.55 2018-05-20 23:13:31.000 140 21245.52 265.61 42967.33 47933.55 2018-05-20 23:13:32.000 140 21245.54 265.57 42967.33 47933.54 2018-05-20 23:13:33.000 140 21245.52 265.59 42967.32 47933.55 2018-05-20 23:13:34.000 140 21245.51 265.61 42967.34 47933.56 2018-05-20 23:13:35.000 140 21245.52 265.60 42967.31 47933.54 2018-05-20 23:13:36.000 140 21245.53 265.58 42967.29 47933.55 2018-05-20 23:13:37.000 140 21245.51 265.58 42967.33 47933.54 2018-05-20 23:13:38.000 140 21245.51 265.61 42967.32 47933.53 2018-05-20 23:13:39.000 140 21245.51 265.61 42967.32 47933.55 2018-05-20 23:13:40.000 140 21245.52 265.61 42967.35 47933.55 2018-05-20 23:13:41.000 140 21245.49 265.60 42967.33 47933.55 2018-05-20 23:13:42.000 140 21245.49 265.58 42967.32 47933.56 2018-05-20 23:13:43.000 140 21245.48 265.59 42967.32 47933.54 2018-05-20 23:13:44.000 140 21245.51 265.59 42967.34 47933.56 2018-05-20 23:13:45.000 140 21245.50 265.60 42967.34 47933.56 2018-05-20 23:13:46.000 140 21245.51 265.57 42967.31 47933.58 2018-05-20 23:13:47.000 140 21245.53 265.54 42967.36 47933.56 2018-05-20 23:13:48.000 140 21245.53 265.52 42967.37 47933.58 2018-05-20 23:13:49.000 140 21245.53 265.52 42967.38 47933.56 2018-05-20 23:13:50.000 140 21245.51 265.52 42967.38 47933.59 2018-05-20 23:13:51.000 140 21245.55 265.51 42967.37 47933.58 2018-05-20 23:13:52.000 140 21245.56 265.51 42967.39 47933.57 2018-05-20 23:13:53.000 140 21245.56 265.51 42967.37 47933.59 2018-05-20 23:13:54.000 140 21245.57 265.53 42967.39 47933.62 2018-05-20 23:13:55.000 140 21245.55 265.51 42967.41 47933.61 2018-05-20 23:13:56.000 140 21245.56 265.50 42967.41 47933.60 2018-05-20 23:13:57.000 140 21245.56 265.51 42967.41 47933.65 2018-05-20 23:13:58.000 140 21245.55 265.53 42967.40 47933.64 2018-05-20 23:13:59.000 140 21245.58 265.54 42967.37 47933.63 2018-05-20 23:14:00.000 140 21245.58 265.51 42967.43 47933.67 2018-05-20 23:14:01.000 140 21245.59 265.51 42967.40 47933.60 2018-05-20 23:14:02.000 140 21245.57 265.49 42967.41 47933.65 2018-05-20 23:14:03.000 140 21245.57 265.47 42967.39 47933.62 2018-05-20 23:14:04.000 140 21245.57 265.45 42967.40 47933.65 2018-05-20 23:14:05.000 140 21245.57 265.44 42967.40 47933.63 2018-05-20 23:14:06.000 140 21245.55 265.43 42967.37 47933.65 2018-05-20 23:14:07.000 140 21245.56 265.42 42967.39 47933.61 2018-05-20 23:14:08.000 140 21245.55 265.39 42967.39 47933.62 2018-05-20 23:14:09.000 140 21245.54 265.36 42967.40 47933.62 2018-05-20 23:14:10.000 140 21245.55 265.36 42967.38 47933.63 2018-05-20 23:14:11.000 140 21245.53 265.35 42967.38 47933.63 2018-05-20 23:14:12.000 140 21245.53 265.35 42967.37 47933.61 2018-05-20 23:14:13.000 140 21245.52 265.36 42967.37 47933.60 2018-05-20 23:14:14.000 140 21245.51 265.35 42967.39 47933.61 2018-05-20 23:14:15.000 140 21245.47 265.34 42967.39 47933.60 2018-05-20 23:14:16.000 140 21245.50 265.29 42967.38 47933.62 2018-05-20 23:14:17.000 140 21245.52 265.28 42967.41 47933.59 2018-05-20 23:14:18.000 140 21245.50 265.27 42967.39 47933.63 2018-05-20 23:14:19.000 140 21245.49 265.27 42967.42 47933.63 2018-05-20 23:14:20.000 140 21245.49 265.28 42967.42 47933.63 2018-05-20 23:14:21.000 140 21245.50 265.24 42967.43 47933.65 2018-05-20 23:14:22.000 140 21245.52 265.25 42967.46 47933.65 2018-05-20 23:14:23.000 140 21245.51 265.23 42967.43 47933.67 2018-05-20 23:14:24.000 140 21245.53 265.22 42967.44 47933.66 2018-05-20 23:14:25.000 140 21245.54 265.20 42967.50 47933.68 2018-05-20 23:14:26.000 140 21245.55 265.20 42967.50 47933.69 2018-05-20 23:14:27.000 140 21245.54 265.20 42967.47 47933.69 2018-05-20 23:14:28.000 140 21245.53 265.22 42967.46 47933.70 2018-05-20 23:14:29.000 140 21245.55 265.17 42967.50 47933.68 2018-05-20 23:14:30.000 140 21245.56 265.18 42967.49 47933.68 2018-05-20 23:14:31.000 140 21245.56 265.17 42967.49 47933.73 2018-05-20 23:14:32.000 140 21245.55 265.18 42967.50 47933.70 2018-05-20 23:14:33.000 140 21245.54 265.17 42967.47 47933.67 2018-05-20 23:14:34.000 140 21245.56 265.18 42967.49 47933.70 2018-05-20 23:14:35.000 140 21245.54 265.19 42967.51 47933.70 2018-05-20 23:14:36.000 140 21245.53 265.22 42967.51 47933.70 2018-05-20 23:14:37.000 140 21245.54 265.24 42967.50 47933.69 2018-05-20 23:14:38.000 140 21245.52 265.23 42967.48 47933.68 2018-05-20 23:14:39.000 140 21245.54 265.22 42967.48 47933.69 2018-05-20 23:14:40.000 140 21245.56 265.22 42967.49 47933.66 2018-05-20 23:14:41.000 140 21245.53 265.22 42967.45 47933.69 2018-05-20 23:14:42.000 140 21245.56 265.20 42967.46 47933.69 2018-05-20 23:14:43.000 140 21245.54 265.21 42967.45 47933.67 2018-05-20 23:14:44.000 140 21245.50 265.22 42967.43 47933.66 2018-05-20 23:14:45.000 140 21245.50 265.19 42967.45 47933.68 2018-05-20 23:14:46.000 140 21245.50 265.22 42967.44 47933.67 2018-05-20 23:14:47.000 140 21245.53 265.21 42967.45 47933.69 2018-05-20 23:14:48.000 140 21245.56 265.20 42967.44 47933.65 2018-05-20 23:14:49.000 140 21245.56 265.21 42967.49 47933.66 2018-05-20 23:14:50.000 140 21245.56 265.22 42967.48 47933.64 2018-05-20 23:14:51.000 140 21245.53 265.25 42967.48 47933.66 2018-05-20 23:14:52.000 140 21245.52 265.25 42967.46 47933.68 2018-05-20 23:14:53.000 140 21245.51 265.23 42967.45 47933.65 2018-05-20 23:14:54.000 140 21245.48 265.23 42967.43 47933.65 2018-05-20 23:14:55.000 140 21245.52 265.22 42967.45 47933.64 2018-05-20 23:14:56.000 140 21245.52 265.22 42967.47 47933.64 2018-05-20 23:14:57.000 140 21245.52 265.23 42967.47 47933.62 2018-05-20 23:14:58.000 140 21245.54 265.22 42967.47 47933.66 2018-05-20 23:14:59.000 140 21245.53 265.23 42967.45 47933.63 2018-05-20 23:15:00.000 140 21245.53 265.21 42967.44 47933.64 2018-05-20 23:15:01.000 140 21245.49 265.23 42967.45 47933.62 2018-05-20 23:15:02.000 140 21245.46 265.26 42967.45 47933.63 2018-05-20 23:15:03.000 140 21245.44 265.29 42967.41 47933.63 2018-05-20 23:15:04.000 140 21245.41 265.32 42967.38 47933.56 2018-05-20 23:15:05.000 140 21245.40 265.33 42967.38 47933.56 2018-05-20 23:15:06.000 140 21245.42 265.30 42967.36 47933.57 2018-05-20 23:15:07.000 140 21245.43 265.34 42967.37 47933.56 2018-05-20 23:15:08.000 140 21245.41 265.36 42967.38 47933.55 2018-05-20 23:15:09.000 140 21245.43 265.38 42967.34 47933.53 2018-05-20 23:15:10.000 140 21245.46 265.36 42967.38 47933.56 2018-05-20 23:15:11.000 140 21245.46 265.38 42967.35 47933.57 2018-05-20 23:15:12.000 140 21245.47 265.42 42967.38 47933.55 2018-05-20 23:15:13.000 140 21245.50 265.45 42967.41 47933.56 2018-05-20 23:15:14.000 140 21245.50 265.47 42967.39 47933.59 2018-05-20 23:15:15.000 140 21245.51 265.47 42967.41 47933.57 2018-05-20 23:15:16.000 140 21245.50 265.46 42967.41 47933.61 2018-05-20 23:15:17.000 140 21245.49 265.43 42967.41 47933.61 2018-05-20 23:15:18.000 140 21245.49 265.40 42967.39 47933.60 2018-05-20 23:15:19.000 140 21245.48 265.40 42967.39 47933.61 2018-05-20 23:15:20.000 140 21245.47 265.41 42967.38 47933.56 2018-05-20 23:15:21.000 140 21245.49 265.41 42967.37 47933.59 2018-05-20 23:15:22.000 140 21245.47 265.44 42967.35 47933.54 2018-05-20 23:15:23.000 140 21245.48 265.44 42967.38 47933.56 2018-05-20 23:15:24.000 140 21245.48 265.48 42967.37 47933.58 2018-05-20 23:15:25.000 140 21245.48 265.51 42967.34 47933.57 2018-05-20 23:15:26.000 140 21245.48 265.51 42967.34 47933.56 2018-05-20 23:15:27.000 140 21245.50 265.52 42967.37 47933.58 2018-05-20 23:15:28.000 140 21245.51 265.54 42967.36 47933.59 2018-05-20 23:15:29.000 140 21245.51 265.54 42967.34 47933.57 2018-05-20 23:15:30.000 140 21245.55 265.56 42967.34 47933.56 2018-05-20 23:15:31.000 140 21245.55 265.55 42967.36 47933.59 2018-05-20 23:15:32.000 140 21245.53 265.55 42967.35 47933.58 2018-05-20 23:15:33.000 140 21245.53 265.57 42967.33 47933.58 2018-05-20 23:15:34.000 140 21245.53 265.55 42967.32 47933.56 2018-05-20 23:15:35.000 140 21245.56 265.53 42967.37 47933.59 2018-05-20 23:15:36.000 140 21245.54 265.54 42967.35 47933.57 2018-05-20 23:15:37.000 140 21245.54 265.53 42967.37 47933.61 2018-05-20 23:15:38.000 140 21245.52 265.55 42967.39 47933.58 2018-05-20 23:15:39.000 140 21245.52 265.55 42967.36 47933.59 2018-05-20 23:15:40.000 140 21245.55 265.57 42967.35 47933.59 2018-05-20 23:15:41.000 140 21245.56 265.59 42967.36 47933.60 2018-05-20 23:15:42.000 140 21245.54 265.56 42967.31 47933.58 2018-05-20 23:15:43.000 140 21245.54 265.56 42967.34 47933.56 2018-05-20 23:15:44.000 140 21245.55 265.58 42967.31 47933.56 2018-05-20 23:15:45.000 140 21245.58 265.59 42967.32 47933.59 2018-05-20 23:15:46.000 140 21245.58 265.57 42967.31 47933.55 2018-05-20 23:15:47.000 140 21245.58 265.58 42967.31 47933.56 2018-05-20 23:15:48.000 140 21245.60 265.60 42967.31 47933.57 2018-05-20 23:15:49.000 140 21245.59 265.59 42967.28 47933.54 2018-05-20 23:15:50.000 140 21245.60 265.57 42967.29 47933.59 2018-05-20 23:15:51.000 140 21245.58 265.55 42967.29 47933.54 2018-05-20 23:15:52.000 140 21245.58 265.56 42967.29 47933.59 2018-05-20 23:15:53.000 140 21245.57 265.57 42967.30 47933.58 2018-05-20 23:15:54.000 140 21245.60 265.58 42967.29 47933.58 2018-05-20 23:15:55.000 140 21245.58 265.57 42967.30 47933.56 2018-05-20 23:15:56.000 140 21245.61 265.55 42967.30 47933.57 2018-05-20 23:15:57.000 140 21245.64 265.58 42967.29 47933.59 2018-05-20 23:15:58.000 140 21245.68 265.58 42967.28 47933.61 2018-05-20 23:15:59.000 140 21245.66 265.60 42967.29 47933.59 2018-05-20 23:16:00.000 140 21245.65 265.58 42967.31 47933.63 2018-05-20 23:16:01.000 140 21245.65 265.59 42967.30 47933.62 2018-05-20 23:16:02.000 140 21245.64 265.56 42967.30 47933.62 2018-05-20 23:16:03.000 140 21245.62 265.53 42967.30 47933.60 2018-05-20 23:16:04.000 140 21245.61 265.54 42967.32 47933.61 2018-05-20 23:16:05.000 140 21245.63 265.51 42967.32 47933.59 2018-05-20 23:16:06.000 140 21245.62 265.53 42967.29 47933.62 2018-05-20 23:16:07.000 140 21245.62 265.52 42967.30 47933.61 2018-05-20 23:16:08.000 140 21245.63 265.51 42967.33 47933.60 2018-05-20 23:16:09.000 140 21245.64 265.51 42967.35 47933.62 2018-05-20 23:16:10.000 140 21245.63 265.53 42967.32 47933.63 2018-05-20 23:16:11.000 140 21245.64 265.53 42967.30 47933.59 2018-05-20 23:16:12.000 140 21245.66 265.53 42967.37 47933.59 2018-05-20 23:16:13.000 140 21245.65 265.52 42967.31 47933.60 2018-05-20 23:16:14.000 140 21245.64 265.51 42967.31 47933.61 2018-05-20 23:16:15.000 140 21245.63 265.49 42967.32 47933.58 2018-05-20 23:16:16.000 140 21245.65 265.47 42967.30 47933.59 2018-05-20 23:16:17.000 140 21245.63 265.45 42967.30 47933.61 2018-05-20 23:16:18.000 140 21245.63 265.49 42967.32 47933.60 2018-05-20 23:16:19.000 140 21245.64 265.50 42967.31 47933.59 2018-05-20 23:16:20.000 140 21245.65 265.48 42967.34 47933.60 2018-05-20 23:16:21.000 140 21245.65 265.49 42967.32 47933.60 2018-05-20 23:16:22.000 140 21245.66 265.49 42967.31 47933.65 2018-05-20 23:16:23.000 140 21245.67 265.49 42967.32 47933.62 2018-05-20 23:16:24.000 140 21245.65 265.51 42967.33 47933.62 2018-05-20 23:16:25.000 140 21245.67 265.51 42967.32 47933.64 2018-05-20 23:16:26.000 140 21245.66 265.50 42967.33 47933.63 2018-05-20 23:16:27.000 140 21245.65 265.49 42967.34 47933.66 2018-05-20 23:16:28.000 140 21245.64 265.47 42967.35 47933.64 2018-05-20 23:16:29.000 140 21245.64 265.47 42967.35 47933.62 2018-05-20 23:16:30.000 140 21245.69 265.46 42967.35 47933.64 2018-05-20 23:16:31.000 140 21245.67 265.47 42967.37 47933.63 2018-05-20 23:16:32.000 140 21245.64 265.47 42967.35 47933.63 2018-05-20 23:16:33.000 140 21245.66 265.44 42967.34 47933.63 2018-05-20 23:16:34.000 140 21245.65 265.45 42967.35 47933.63 2018-05-20 23:16:35.000 140 21245.62 265.47 42967.34 47933.65 2018-05-20 23:16:36.000 140 21245.65 265.46 42967.33 47933.63 2018-05-20 23:16:37.000 140 21245.68 265.45 42967.30 47933.62 2018-05-20 23:16:38.000 140 21245.67 265.46 42967.33 47933.63 2018-05-20 23:16:39.000 140 21245.66 265.46 42967.33 47933.62 2018-05-20 23:16:40.000 140 21245.68 265.44 42967.34 47933.62 2018-05-20 23:16:41.000 140 21245.69 265.45 42967.33 47933.58 2018-05-20 23:16:42.000 140 21245.66 265.44 42967.31 47933.63 2018-05-20 23:16:43.000 140 21245.65 265.46 42967.31 47933.61 2018-05-20 23:16:44.000 140 21245.66 265.46 42967.30 47933.61 2018-05-20 23:16:45.000 140 21245.66 265.46 42967.32 47933.63 2018-05-20 23:16:46.000 140 21245.65 265.47 42967.32 47933.61 2018-05-20 23:16:47.000 140 21245.66 265.48 42967.33 47933.63 2018-05-20 23:16:48.000 140 21245.64 265.50 42967.30 47933.61 2018-05-20 23:16:49.000 140 21245.65 265.50 42967.26 47933.63 2018-05-20 23:16:50.000 140 21245.64 265.50 42967.30 47933.59 2018-05-20 23:16:51.000 140 21245.64 265.51 42967.32 47933.63 2018-05-20 23:16:52.000 140 21245.62 265.53 42967.35 47933.61 2018-05-20 23:16:53.000 140 21245.60 265.53 42967.33 47933.62 2018-05-20 23:16:54.000 140 21245.60 265.53 42967.31 47933.60 2018-05-20 23:16:55.000 140 21245.62 265.52 42967.30 47933.60 2018-05-20 23:16:56.000 140 21245.66 265.53 42967.33 47933.61 2018-05-20 23:16:57.000 140 21245.63 265.51 42967.30 47933.61 2018-05-20 23:16:58.000 140 21245.58 265.52 42967.29 47933.61 2018-05-20 23:16:59.000 140 21245.60 265.52 42967.32 47933.60 2018-05-20 23:17:00.000 140 21245.63 265.53 42967.32 47933.60 2018-05-20 23:17:01.000 140 21245.62 265.51 42967.31 47933.60 2018-05-20 23:17:02.000 140 21245.63 265.53 42967.33 47933.60 2018-05-20 23:17:03.000 140 21245.60 265.52 42967.33 47933.58 2018-05-20 23:17:04.000 140 21245.60 265.52 42967.33 47933.57 2018-05-20 23:17:05.000 140 21245.56 265.50 42967.33 47933.59 2018-05-20 23:17:06.000 140 21245.59 265.48 42967.33 47933.57 2018-05-20 23:17:07.000 140 21245.56 265.49 42967.38 47933.57 2018-05-20 23:17:08.000 140 21245.58 265.49 42967.38 47933.59 2018-05-20 23:17:09.000 140 21245.60 265.47 42967.37 47933.58 2018-05-20 23:17:10.000 140 21245.60 265.47 42967.38 47933.58 2018-05-20 23:17:11.000 140 21245.61 265.45 42967.35 47933.57 2018-05-20 23:17:12.000 140 21245.60 265.45 42967.36 47933.58 2018-05-20 23:17:13.000 140 21245.60 265.44 42967.36 47933.59 2018-05-20 23:17:14.000 140 21245.60 265.47 42967.35 47933.58 2018-05-20 23:17:15.000 140 21245.58 265.45 42967.35 47933.59 2018-05-20 23:17:16.000 140 21245.58 265.45 42967.38 47933.58 2018-05-20 23:17:17.000 140 21245.58 265.46 42967.36 47933.59 2018-05-20 23:17:18.000 140 21245.64 265.47 42967.37 47933.62 2018-05-20 23:17:19.000 140 21245.61 265.47 42967.37 47933.62 2018-05-20 23:17:20.000 140 21245.61 265.49 42967.41 47933.65 2018-05-20 23:17:21.000 140 21245.59 265.50 42967.42 47933.65 2018-05-20 23:17:22.000 140 21245.61 265.45 42967.41 47933.64 2018-05-20 23:17:23.000 140 21245.61 265.45 42967.40 47933.64 2018-05-20 23:17:24.000 140 21245.65 265.45 42967.43 47933.65 2018-05-20 23:17:25.000 140 21245.64 265.44 42967.45 47933.67 2018-05-20 23:17:26.000 140 21245.65 265.45 42967.45 47933.67 2018-05-20 23:17:27.000 140 21245.63 265.46 42967.43 47933.67 2018-05-20 23:17:28.000 140 21245.61 265.45 42967.40 47933.65 2018-05-20 23:17:29.000 140 21245.62 265.42 42967.44 47933.68 2018-05-20 23:17:30.000 140 21245.60 265.46 42967.43 47933.65 2018-05-20 23:17:31.000 140 21245.60 265.45 42967.46 47933.68 2018-05-20 23:17:32.000 140 21245.59 265.44 42967.42 47933.67 2018-05-20 23:17:33.000 140 21245.61 265.45 42967.43 47933.67 2018-05-20 23:17:34.000 140 21245.61 265.44 42967.43 47933.64 2018-05-20 23:17:35.000 140 21245.59 265.44 42967.41 47933.66 2018-05-20 23:17:36.000 140 21245.60 265.42 42967.45 47933.66 2018-05-20 23:17:37.000 140 21245.61 265.44 42967.45 47933.64 2018-05-20 23:17:38.000 140 21245.56 265.45 42967.44 47933.67 2018-05-20 23:17:39.000 140 21245.59 265.44 42967.46 47933.69 2018-05-20 23:17:40.000 140 21245.59 265.43 42967.44 47933.63 2018-05-20 23:17:41.000 140 21245.57 265.42 42967.43 47933.65 2018-05-20 23:17:42.000 140 21245.55 265.44 42967.41 47933.62 2018-05-20 23:17:43.000 140 21245.56 265.45 42967.41 47933.63 2018-05-20 23:17:44.000 140 21245.54 265.43 42967.40 47933.62 2018-05-20 23:17:45.000 140 21245.54 265.44 42967.41 47933.62 2018-05-20 23:17:46.000 140 21245.56 265.47 42967.41 47933.62 2018-05-20 23:17:47.000 140 21245.54 265.46 42967.39 47933.61 2018-05-20 23:17:48.000 140 21245.56 265.45 42967.39 47933.59 2018-05-20 23:17:49.000 140 21245.54 265.44 42967.40 47933.62 2018-05-20 23:17:50.000 140 21245.51 265.44 42967.41 47933.61 2018-05-20 23:17:51.000 140 21245.53 265.44 42967.38 47933.60 2018-05-20 23:17:52.000 140 21245.52 265.44 42967.39 47933.57 2018-05-20 23:17:53.000 140 21245.50 265.40 42967.37 47933.60 2018-05-20 23:17:54.000 140 21245.53 265.40 42967.36 47933.59 2018-05-20 23:17:55.000 140 21245.50 265.41 42967.35 47933.60 2018-05-20 23:17:56.000 140 21245.51 265.40 42967.37 47933.60 2018-05-20 23:17:57.000 140 21245.51 265.40 42967.40 47933.61 2018-05-20 23:17:58.000 140 21245.52 265.41 42967.41 47933.58 2018-05-20 23:17:59.000 140 21245.52 265.40 42967.40 47933.60 2018-05-20 23:18:00.000 140 21245.49 265.40 42967.39 47933.60 2018-05-20 23:18:01.000 140 21245.52 265.38 42967.41 47933.60 2018-05-20 23:18:02.000 140 21245.54 265.41 42967.43 47933.61 2018-05-20 23:18:03.000 140 21245.54 265.39 42967.42 47933.62 2018-05-20 23:18:04.000 140 21245.54 265.41 42967.40 47933.60 2018-05-20 23:18:05.000 140 21245.54 265.41 42967.41 47933.63 2018-05-20 23:18:06.000 140 21245.53 265.42 42967.38 47933.63 2018-05-20 23:18:07.000 140 21245.56 265.44 42967.36 47933.61 2018-05-20 23:18:08.000 140 21245.54 265.45 42967.37 47933.63 2018-05-20 23:18:09.000 140 21245.52 265.48 42967.35 47933.61 2018-05-20 23:18:10.000 140 21245.51 265.52 42967.34 47933.59 2018-05-20 23:18:11.000 140 21245.53 265.50 42967.34 47933.61 2018-05-20 23:18:12.000 140 21245.53 265.50 42967.32 47933.57 2018-05-20 23:18:13.000 140 21245.53 265.53 42967.33 47933.58 2018-05-20 23:18:14.000 140 21245.55 265.54 42967.34 47933.55 2018-05-20 23:18:15.000 140 21245.56 265.53 42967.31 47933.54 2018-05-20 23:18:16.000 140 21245.56 265.51 42967.29 47933.57 2018-05-20 23:18:17.000 140 21245.57 265.51 42967.28 47933.58 2018-05-20 23:18:18.000 140 21245.56 265.52 42967.29 47933.55 2018-05-20 23:18:19.000 140 21245.53 265.51 42967.33 47933.56 2018-05-20 23:18:20.000 140 21245.57 265.51 42967.30 47933.54 2018-05-20 23:18:21.000 140 21245.58 265.51 42967.27 47933.56 2018-05-20 23:18:22.000 140 21245.56 265.51 42967.30 47933.55 2018-05-20 23:18:23.000 140 21245.59 265.52 42967.32 47933.57 2018-05-20 23:18:24.000 140 21245.59 265.51 42967.30 47933.55 2018-05-20 23:18:25.000 140 21245.57 265.52 42967.32 47933.57 2018-05-20 23:18:26.000 140 21245.58 265.51 42967.30 47933.58 2018-05-20 23:18:27.000 140 21245.56 265.52 42967.31 47933.54 2018-05-20 23:18:28.000 140 21245.55 265.54 42967.33 47933.56 2018-05-20 23:18:29.000 140 21245.57 265.53 42967.31 47933.57 2018-05-20 23:18:30.000 140 21245.53 265.53 42967.34 47933.55 2018-05-20 23:18:31.000 140 21245.56 265.53 42967.36 47933.56 2018-05-20 23:18:32.000 140 21245.58 265.54 42967.33 47933.54 2018-05-20 23:18:33.000 140 21245.55 265.55 42967.32 47933.54 2018-05-20 23:18:34.000 140 21245.56 265.52 42967.32 47933.56 2018-05-20 23:18:35.000 140 21245.58 265.51 42967.35 47933.54 2018-05-20 23:18:36.000 140 21245.52 265.54 42967.33 47933.53 2018-05-20 23:18:37.000 140 21245.51 265.53 42967.31 47933.55 2018-05-20 23:18:38.000 140 21245.55 265.51 42967.34 47933.53 2018-05-20 23:18:39.000 140 21245.53 265.51 42967.31 47933.54 2018-05-20 23:18:40.000 140 21245.56 265.51 42967.30 47933.54 2018-05-20 23:18:41.000 140 21245.58 265.52 42967.29 47933.54 2018-05-20 23:18:42.000 140 21245.56 265.55 42967.31 47933.54 2018-05-20 23:18:43.000 140 21245.55 265.53 42967.29 47933.51 2018-05-20 23:18:44.000 140 21245.56 265.54 42967.26 47933.53 2018-05-20 23:18:45.000 140 21245.54 265.54 42967.31 47933.52 2018-05-20 23:18:46.000 140 21245.55 265.53 42967.30 47933.53 2018-05-20 23:18:47.000 140 21245.56 265.52 42967.29 47933.54 2018-05-20 23:18:48.000 140 21245.56 265.52 42967.30 47933.50 2018-05-20 23:18:49.000 140 21245.57 265.53 42967.32 47933.52 2018-05-20 23:18:50.000 140 21245.56 265.53 42967.29 47933.53 2018-05-20 23:18:51.000 140 21245.57 265.56 42967.28 47933.51 2018-05-20 23:18:52.000 140 21245.59 265.57 42967.28 47933.52 2018-05-20 23:18:53.000 140 21245.58 265.58 42967.30 47933.54 2018-05-20 23:18:54.000 140 21245.56 265.58 42967.27 47933.51 2018-05-20 23:18:55.000 140 21245.56 265.58 42967.28 47933.51 2018-05-20 23:18:56.000 140 21245.56 265.58 42967.28 47933.49 2018-05-20 23:18:57.000 140 21245.55 265.59 42967.29 47933.52 2018-05-20 23:18:58.000 140 21245.56 265.62 42967.29 47933.49 2018-05-20 23:18:59.000 140 21245.61 265.64 42967.28 47933.52 2018-05-20 23:19:00.000 140 21245.60 265.66 42967.32 47933.53 2018-05-20 23:19:01.000 140 21245.62 265.67 42967.30 47933.56 2018-05-20 23:19:02.000 140 21245.64 265.66 42967.33 47933.57 2018-05-20 23:19:03.000 140 21245.63 265.70 42967.37 47933.57 2018-05-20 23:19:04.000 140 21245.64 265.67 42967.38 47933.58 2018-05-20 23:19:05.000 140 21245.62 265.70 42967.35 47933.59 2018-05-20 23:19:06.000 140 21245.60 265.70 42967.34 47933.60 2018-05-20 23:19:07.000 140 21245.62 265.70 42967.37 47933.60 2018-05-20 23:19:08.000 140 21245.63 265.70 42967.38 47933.58 2018-05-20 23:19:09.000 140 21245.61 265.72 42967.36 47933.59 2018-05-20 23:19:10.000 140 21245.60 265.75 42967.37 47933.57 2018-05-20 23:19:11.000 140 21245.59 265.75 42967.37 47933.60 2018-05-20 23:19:12.000 140 21245.60 265.74 42967.35 47933.58 2018-05-20 23:19:13.000 140 21245.58 265.73 42967.33 47933.57 2018-05-20 23:19:14.000 140 21245.57 265.73 42967.33 47933.56 2018-05-20 23:19:15.000 140 21245.57 265.72 42967.32 47933.57 2018-05-20 23:19:16.000 140 21245.54 265.74 42967.30 47933.56 2018-05-20 23:19:17.000 140 21245.53 265.74 42967.30 47933.54 2018-05-20 23:19:18.000 140 21245.51 265.72 42967.30 47933.53 2018-05-20 23:19:19.000 140 21245.49 265.71 42967.29 47933.50 2018-05-20 23:19:20.000 140 21245.48 265.73 42967.29 47933.50 2018-05-20 23:19:21.000 140 21245.45 265.75 42967.31 47933.51 2018-05-20 23:19:22.000 140 21245.43 265.76 42967.29 47933.48 2018-05-20 23:19:23.000 140 21245.43 265.73 42967.30 47933.47 2018-05-20 23:19:24.000 140 21245.45 265.73 42967.31 47933.49 2018-05-20 23:19:25.000 140 21245.44 265.73 42967.31 47933.47 2018-05-20 23:19:26.000 140 21245.40 265.76 42967.31 47933.46 2018-05-20 23:19:27.000 140 21245.41 265.74 42967.29 47933.48 2018-05-20 23:19:28.000 140 21245.41 265.73 42967.31 47933.45 2018-05-20 23:19:29.000 140 21245.41 265.73 42967.30 47933.43 2018-05-20 23:19:30.000 140 21245.39 265.76 42967.29 47933.45 2018-05-20 23:19:31.000 140 21245.39 265.77 42967.28 47933.46 2018-05-20 23:19:32.000 140 21245.43 265.78 42967.29 47933.42 2018-05-20 23:19:33.000 140 21245.43 265.78 42967.30 47933.46 2018-05-20 23:19:34.000 140 21245.43 265.80 42967.28 47933.45 2018-05-20 23:19:35.000 140 21245.45 265.80 42967.27 47933.48 2018-05-20 23:19:36.000 140 21245.43 265.79 42967.31 47933.48 2018-05-20 23:19:37.000 140 21245.44 265.82 42967.35 47933.46 2018-05-20 23:19:38.000 140 21245.44 265.86 42967.33 47933.48 2018-05-20 23:19:39.000 140 21245.40 265.88 42967.34 47933.45 2018-05-20 23:19:40.000 140 21245.42 265.85 42967.31 47933.48 2018-05-20 23:19:41.000 140 21245.43 265.86 42967.29 47933.48 2018-05-20 23:19:42.000 140 21245.41 265.86 42967.30 47933.47 2018-05-20 23:19:43.000 140 21245.40 265.86 42967.30 47933.48 2018-05-20 23:19:44.000 140 21245.40 265.86 42967.30 47933.46 2018-05-20 23:19:45.000 140 21245.38 265.85 42967.31 47933.47 2018-05-20 23:19:46.000 140 21245.41 265.83 42967.30 47933.46 2018-05-20 23:19:47.000 140 21245.40 265.85 42967.31 47933.43 2018-05-20 23:19:48.000 140 21245.37 265.84 42967.31 47933.45 2018-05-20 23:19:49.000 140 21245.37 265.83 42967.30 47933.45 2018-05-20 23:19:50.000 140 21245.37 265.83 42967.31 47933.43 2018-05-20 23:19:51.000 140 21245.39 265.81 42967.31 47933.44 2018-05-20 23:19:52.000 140 21245.38 265.78 42967.30 47933.43 2018-05-20 23:19:53.000 140 21245.37 265.76 42967.28 47933.43 2018-05-20 23:19:54.000 140 21245.35 265.74 42967.30 47933.42 2018-05-20 23:19:55.000 140 21245.35 265.74 42967.31 47933.45 2018-05-20 23:19:56.000 140 21245.35 265.76 42967.31 47933.45 2018-05-20 23:19:57.000 140 21245.35 265.77 42967.32 47933.43 2018-05-20 23:19:58.000 140 21245.35 265.76 42967.30 47933.41 2018-05-20 23:19:59.000 140 21245.35 265.77 42967.30 47933.44 2018-05-20 23:20:00.000 140 21245.34 265.76 42967.29 47933.43 2018-05-20 23:20:01.000 140 21245.33 265.75 42967.31 47933.42 2018-05-20 23:20:02.000 140 21245.34 265.74 42967.31 47933.44 2018-05-20 23:20:03.000 140 21245.36 265.74 42967.32 47933.42 2018-05-20 23:20:04.000 140 21245.36 265.73 42967.30 47933.45 2018-05-20 23:20:05.000 140 21245.34 265.71 42967.30 47933.40 2018-05-20 23:20:06.000 140 21245.34 265.70 42967.30 47933.41 2018-05-20 23:20:07.000 140 21245.34 265.72 42967.31 47933.44 2018-05-20 23:20:08.000 140 21245.32 265.74 42967.32 47933.44 2018-05-20 23:20:09.000 140 21245.34 265.75 42967.28 47933.41 2018-05-20 23:20:10.000 140 21245.34 265.75 42967.27 47933.43 2018-05-20 23:20:11.000 140 21245.34 265.70 42967.30 47933.41 2018-05-20 23:20:12.000 140 21245.36 265.73 42967.30 47933.44 2018-05-20 23:20:13.000 140 21245.38 265.73 42967.31 47933.42 2018-05-20 23:20:14.000 140 21245.35 265.76 42967.28 47933.40 2018-05-20 23:20:15.000 140 21245.35 265.76 42967.29 47933.42 2018-05-20 23:20:16.000 140 21245.36 265.73 42967.29 47933.42 2018-05-20 23:20:17.000 140 21245.38 265.72 42967.30 47933.42 2018-05-20 23:20:18.000 140 21245.37 265.74 42967.29 47933.43 2018-05-20 23:20:19.000 140 21245.39 265.74 42967.31 47933.42 2018-05-20 23:20:20.000 140 21245.40 265.73 42967.31 47933.45 2018-05-20 23:20:21.000 140 21245.38 265.72 42967.31 47933.43 2018-05-20 23:20:22.000 140 21245.39 265.74 42967.30 47933.44 2018-05-20 23:20:23.000 140 21245.40 265.73 42967.29 47933.44 2018-05-20 23:20:24.000 140 21245.39 265.75 42967.32 47933.46 2018-05-20 23:20:25.000 140 21245.39 265.73 42967.31 47933.44 2018-05-20 23:20:26.000 140 21245.39 265.75 42967.30 47933.46 2018-05-20 23:20:27.000 140 21245.39 265.74 42967.30 47933.46 2018-05-20 23:20:28.000 140 21245.39 265.76 42967.33 47933.48 2018-05-20 23:20:29.000 140 21245.39 265.75 42967.32 47933.45 2018-05-20 23:20:30.000 140 21245.38 265.74 42967.33 47933.46 2018-05-20 23:20:31.000 140 21245.38 265.74 42967.32 47933.46 2018-05-20 23:20:32.000 140 21245.40 265.73 42967.34 47933.45 2018-05-20 23:20:33.000 140 21245.39 265.73 42967.35 47933.45 2018-05-20 23:20:34.000 140 21245.38 265.74 42967.31 47933.44 2018-05-20 23:20:35.000 140 21245.42 265.73 42967.30 47933.46 2018-05-20 23:20:36.000 140 21245.42 265.74 42967.27 47933.44 2018-05-20 23:20:37.000 140 21245.39 265.72 42967.27 47933.44 2018-05-20 23:20:38.000 140 21245.38 265.74 42967.30 47933.45 2018-05-20 23:20:39.000 140 21245.40 265.74 42967.32 47933.43 2018-05-20 23:20:40.000 140 21245.41 265.73 42967.33 47933.45 2018-05-20 23:20:41.000 140 21245.40 265.73 42967.33 47933.45 2018-05-20 23:20:42.000 140 21245.39 265.74 42967.35 47933.44 2018-05-20 23:20:43.000 140 21245.38 265.73 42967.32 47933.43 2018-05-20 23:20:44.000 140 21245.37 265.76 42967.28 47933.44 2018-05-20 23:20:45.000 140 21245.36 265.77 42967.29 47933.44 2018-05-20 23:20:46.000 140 21245.36 265.77 42967.30 47933.42 2018-05-20 23:20:47.000 140 21245.37 265.75 42967.33 47933.40 2018-05-20 23:20:48.000 140 21245.36 265.76 42967.29 47933.43 2018-05-20 23:20:49.000 140 21245.35 265.75 42967.30 47933.41 2018-05-20 23:20:50.000 140 21245.34 265.76 42967.32 47933.39 2018-05-20 23:20:51.000 140 21245.33 265.78 42967.28 47933.40 2018-05-20 23:20:52.000 140 21245.33 265.78 42967.28 47933.40 2018-05-20 23:20:53.000 140 21245.34 265.79 42967.29 47933.40 2018-05-20 23:20:54.000 140 21245.33 265.79 42967.29 47933.38 2018-05-20 23:20:55.000 140 21245.30 265.81 42967.26 47933.37 2018-05-20 23:20:56.000 140 21245.29 265.79 42967.28 47933.37 2018-05-20 23:20:57.000 140 21245.27 265.81 42967.27 47933.35 2018-05-20 23:20:58.000 140 21245.28 265.82 42967.26 47933.37 2018-05-20 23:20:59.000 140 21245.29 265.80 42967.25 47933.35 2018-05-20 23:21:00.000 140 21245.26 265.79 42967.27 47933.39 2018-05-20 23:21:01.000 140 21245.28 265.76 42967.26 47933.36 2018-05-20 23:21:02.000 140 21245.29 265.76 42967.30 47933.35 2018-05-20 23:21:03.000 140 21245.29 265.76 42967.31 47933.41 2018-05-20 23:21:04.000 140 21245.32 265.77 42967.30 47933.40 2018-05-20 23:21:05.000 140 21245.30 265.77 42967.31 47933.40 2018-05-20 23:21:06.000 140 21245.30 265.76 42967.30 47933.41 2018-05-20 23:21:07.000 140 21245.27 265.79 42967.32 47933.42 2018-05-20 23:21:08.000 140 21245.28 265.79 42967.32 47933.42 2018-05-20 23:21:09.000 140 21245.28 265.79 42967.33 47933.42 2018-05-20 23:21:10.000 140 21245.30 265.79 42967.34 47933.41 2018-05-20 23:21:11.000 140 21245.31 265.82 42967.33 47933.44 2018-05-20 23:21:12.000 140 21245.32 265.81 42967.36 47933.44 2018-05-20 23:21:13.000 140 21245.30 265.82 42967.37 47933.44 2018-05-20 23:21:14.000 140 21245.30 265.84 42967.34 47933.44 2018-05-20 23:21:15.000 140 21245.29 265.83 42967.34 47933.46 2018-05-20 23:21:16.000 140 21245.31 265.81 42967.34 47933.45 2018-05-20 23:21:17.000 140 21245.34 265.80 42967.35 47933.44 2018-05-20 23:21:18.000 140 21245.32 265.81 42967.32 47933.46 2018-05-20 23:21:19.000 140 21245.32 265.82 42967.36 47933.47 2018-05-20 23:21:20.000 140 21245.37 265.82 42967.34 47933.44 2018-05-20 23:21:21.000 140 21245.37 265.79 42967.33 47933.46 2018-05-20 23:21:22.000 140 21245.37 265.81 42967.38 47933.45 2018-05-20 23:21:23.000 140 21245.36 265.83 42967.37 47933.48 2018-05-20 23:21:24.000 140 21245.34 265.82 42967.36 47933.47 2018-05-20 23:21:25.000 140 21245.34 265.82 42967.37 47933.47 2018-05-20 23:21:26.000 140 21245.35 265.86 42967.40 47933.50 2018-05-20 23:21:27.000 140 21245.35 265.84 42967.40 47933.47 2018-05-20 23:21:28.000 140 21245.35 265.82 42967.41 47933.48 2018-05-20 23:21:29.000 140 21245.34 265.83 42967.41 47933.49 2018-05-20 23:21:30.000 140 21245.34 265.84 42967.40 47933.47 2018-05-20 23:21:31.000 140 21245.36 265.85 42967.40 47933.48 2018-05-20 23:21:32.000 140 21245.39 265.84 42967.41 47933.46 2018-05-20 23:21:33.000 140 21245.36 265.84 42967.39 47933.47 2018-05-20 23:21:34.000 140 21245.33 265.85 42967.37 47933.49 2018-05-20 23:21:35.000 140 21245.35 265.87 42967.40 47933.48 2018-05-20 23:21:36.000 140 21245.37 265.87 42967.37 47933.47 2018-05-20 23:21:37.000 140 21245.36 265.89 42967.37 47933.48 2018-05-20 23:21:38.000 140 21245.36 265.88 42967.37 47933.48 2018-05-20 23:21:39.000 140 21245.41 265.86 42967.39 47933.49 2018-05-20 23:21:40.000 140 21245.40 265.90 42967.40 47933.48 2018-05-20 23:21:41.000 140 21245.38 265.90 42967.35 47933.49 2018-05-20 23:21:42.000 140 21245.39 265.90 42967.36 47933.51 2018-05-20 23:21:43.000 140 21245.39 265.91 42967.37 47933.47 2018-05-20 23:21:44.000 140 21245.39 265.88 42967.36 47933.49 2018-05-20 23:21:45.000 140 21245.40 265.88 42967.38 47933.50 2018-05-20 23:21:46.000 140 21245.44 265.90 42967.36 47933.51 2018-05-20 23:21:47.000 140 21245.45 265.89 42967.33 47933.51 2018-05-20 23:21:48.000 140 21245.44 265.86 42967.39 47933.52 2018-05-20 23:21:49.000 140 21245.46 265.85 42967.37 47933.53 2018-05-20 23:21:50.000 140 21245.49 265.84 42967.40 47933.57 2018-05-20 23:21:51.000 140 21245.47 265.84 42967.37 47933.54 2018-05-20 23:21:52.000 140 21245.47 265.85 42967.36 47933.54 2018-05-20 23:21:53.000 140 21245.48 265.85 42967.34 47933.57 2018-05-20 23:21:54.000 140 21245.47 265.86 42967.36 47933.53 2018-05-20 23:21:55.000 140 21245.48 265.87 42967.38 47933.53 2018-05-20 23:21:56.000 140 21245.49 265.86 42967.41 47933.54 2018-05-20 23:21:57.000 140 21245.50 265.86 42967.37 47933.52 2018-05-20 23:21:58.000 140 21245.51 265.86 42967.35 47933.54 2018-05-20 23:21:59.000 140 21245.48 265.86 42967.37 47933.55 2018-05-20 23:22:00.000 140 21245.50 265.88 42967.37 47933.57 2018-05-20 23:22:01.000 140 21245.51 265.86 42967.38 47933.55 2018-05-20 23:22:02.000 140 21245.52 265.89 42967.35 47933.58 2018-05-20 23:22:03.000 140 21245.53 265.90 42967.34 47933.55 2018-05-20 23:22:04.000 140 21245.50 265.93 42967.36 47933.57 2018-05-20 23:22:05.000 140 21245.53 265.96 42967.37 47933.56 2018-05-20 23:22:06.000 140 21245.53 266.02 42967.33 47933.56 2018-05-20 23:22:07.000 140 21245.52 266.05 42967.28 47933.52 2018-05-20 23:22:08.000 140 21245.53 266.05 42967.27 47933.48 2018-05-20 23:22:09.000 140 21245.51 266.05 42967.27 47933.45 2018-05-20 23:22:10.000 140 21245.48 266.09 42967.23 47933.48 2018-05-20 23:22:11.000 140 21245.53 266.10 42967.24 47933.46 2018-05-20 23:22:12.000 140 21245.52 266.10 42967.24 47933.46 2018-05-20 23:22:13.000 140 21245.51 266.11 42967.25 47933.45 2018-05-20 23:22:14.000 140 21245.53 266.11 42967.24 47933.45 2018-05-20 23:22:15.000 140 21245.53 266.11 42967.21 47933.46 2018-05-20 23:22:16.000 140 21245.55 266.11 42967.23 47933.43 2018-05-20 23:22:17.000 140 21245.54 266.08 42967.25 47933.43 2018-05-20 23:22:18.000 140 21245.57 266.03 42967.26 47933.45 2018-05-20 23:22:19.000 140 21245.56 266.00 42967.27 47933.46 2018-05-20 23:22:20.000 140 21245.55 266.01 42967.29 47933.49 2018-05-20 23:22:21.000 140 21245.57 265.98 42967.32 47933.51 2018-05-20 23:22:22.000 140 21245.54 265.97 42967.31 47933.52 2018-05-20 23:22:23.000 140 21245.53 265.97 42967.32 47933.53 2018-05-20 23:22:24.000 140 21245.53 265.96 42967.36 47933.56 2018-05-20 23:22:25.000 140 21245.55 265.96 42967.38 47933.55 2018-05-20 23:22:26.000 140 21245.52 265.95 42967.37 47933.54 2018-05-20 23:22:27.000 140 21245.54 265.97 42967.35 47933.57 2018-05-20 23:22:28.000 140 21245.54 265.95 42967.34 47933.56 2018-05-20 23:22:29.000 140 21245.55 265.95 42967.35 47933.57 2018-05-20 23:22:30.000 140 21245.54 265.96 42967.37 47933.56 2018-05-20 23:22:31.000 140 21245.56 265.92 42967.40 47933.58 2018-05-20 23:22:32.000 140 21245.55 265.94 42967.40 47933.56 2018-05-20 23:22:33.000 140 21245.54 265.94 42967.39 47933.60 2018-05-20 23:22:34.000 140 21245.57 265.94 42967.35 47933.54 2018-05-20 23:22:35.000 140 21245.55 265.92 42967.37 47933.60 2018-05-20 23:22:36.000 140 21245.54 265.91 42967.40 47933.57 2018-05-20 23:22:37.000 140 21245.52 265.95 42967.35 47933.57 2018-05-20 23:22:38.000 140 21245.53 266.00 42967.30 47933.55 2018-05-20 23:22:39.000 140 21245.52 266.03 42967.28 47933.51 2018-05-20 23:22:40.000 140 21245.52 266.02 42967.27 47933.49 2018-05-20 23:22:41.000 140 21245.52 266.03 42967.25 47933.51 2018-05-20 23:22:42.000 140 21245.49 266.01 42967.25 47933.48 2018-05-20 23:22:43.000 140 21245.48 266.00 42967.26 47933.49 2018-05-20 23:22:44.000 140 21245.53 265.95 42967.29 47933.49 2018-05-20 23:22:45.000 140 21245.55 265.95 42967.29 47933.45 2018-05-20 23:22:46.000 140 21245.56 265.96 42967.29 47933.46 2018-05-20 23:22:47.000 140 21245.54 265.93 42967.30 47933.47 2018-05-20 23:22:48.000 140 21245.54 265.93 42967.28 47933.50 2018-05-20 23:22:49.000 140 21245.54 265.96 42967.27 47933.48 2018-05-20 23:22:50.000 140 21245.55 265.95 42967.28 47933.49 2018-05-20 23:22:51.000 140 21245.50 265.95 42967.26 47933.47 2018-05-20 23:22:52.000 140 21245.49 265.94 42967.27 47933.47 2018-05-20 23:22:53.000 140 21245.52 265.93 42967.26 47933.47 2018-05-20 23:22:54.000 140 21245.50 265.90 42967.26 47933.46 2018-05-20 23:22:55.000 140 21245.52 265.92 42967.26 47933.48 2018-05-20 23:22:56.000 140 21245.54 265.90 42967.27 47933.45 2018-05-20 23:22:57.000 140 21245.51 265.88 42967.28 47933.46 2018-05-20 23:22:58.000 140 21245.48 265.89 42967.28 47933.49 2018-05-20 23:22:59.000 140 21245.49 265.89 42967.28 47933.47 2018-05-20 23:23:00.000 140 21245.48 265.88 42967.30 47933.46 2018-05-20 23:23:01.000 140 21245.48 265.85 42967.31 47933.47 2018-05-20 23:23:02.000 140 21245.46 265.86 42967.28 47933.47 2018-05-20 23:23:03.000 140 21245.48 265.85 42967.27 47933.44 2018-05-20 23:23:04.000 140 21245.47 265.82 42967.27 47933.46 2018-05-20 23:23:05.000 140 21245.46 265.85 42967.28 47933.44 2018-05-20 23:23:06.000 140 21245.44 265.83 42967.26 47933.45 2018-05-20 23:23:07.000 140 21245.44 265.82 42967.26 47933.41 2018-05-20 23:23:08.000 140 21245.47 265.82 42967.29 47933.45 2018-05-20 23:23:09.000 140 21245.47 265.80 42967.29 47933.42 2018-05-20 23:23:10.000 140 21245.45 265.82 42967.26 47933.44 2018-05-20 23:23:11.000 140 21245.43 265.80 42967.28 47933.45 2018-05-20 23:23:12.000 140 21245.44 265.77 42967.27 47933.42 2018-05-20 23:23:13.000 140 21245.44 265.78 42967.29 47933.45 2018-05-20 23:23:14.000 140 21245.44 265.78 42967.29 47933.43 2018-05-20 23:23:15.000 140 21245.42 265.76 42967.27 47933.45 2018-05-20 23:23:16.000 140 21245.42 265.78 42967.27 47933.42 2018-05-20 23:23:17.000 140 21245.44 265.78 42967.27 47933.44 2018-05-20 23:23:18.000 140 21245.44 265.77 42967.27 47933.44 2018-05-20 23:23:19.000 140 21245.43 265.73 42967.27 47933.43 2018-05-20 23:23:20.000 140 21245.45 265.70 42967.28 47933.43 2018-05-20 23:23:21.000 140 21245.47 265.66 42967.29 47933.47 2018-05-20 23:23:22.000 140 21245.50 265.63 42967.35 47933.52 2018-05-20 23:23:23.000 140 21245.51 265.60 42967.37 47933.53 2018-05-20 23:23:24.000 140 21245.52 265.58 42967.42 47933.53 2018-05-20 23:23:25.000 140 21245.50 265.58 42967.41 47933.58 2018-05-20 23:23:26.000 140 21245.49 265.55 42967.41 47933.57 2018-05-20 23:23:27.000 140 21245.48 265.55 42967.41 47933.60 2018-05-20 23:23:28.000 140 21245.47 265.56 42967.44 47933.59 2018-05-20 23:23:29.000 140 21245.47 265.53 42967.43 47933.58 2018-05-20 23:23:30.000 140 21245.47 265.54 42967.44 47933.56 2018-05-20 23:23:31.000 140 21245.46 265.56 42967.46 47933.59 2018-05-20 23:23:32.000 140 21245.45 265.56 42967.44 47933.58 2018-05-20 23:23:33.000 140 21245.44 265.57 42967.41 47933.55 2018-05-20 23:23:34.000 140 21245.40 265.61 42967.41 47933.58 2018-05-20 23:23:35.000 140 21245.36 265.68 42967.40 47933.54 2018-05-20 23:23:36.000 140 21245.39 265.68 42967.38 47933.51 2018-05-20 23:23:37.000 140 21245.38 265.68 42967.36 47933.48 2018-05-20 23:23:38.000 140 21245.34 265.69 42967.34 47933.44 2018-05-20 23:23:39.000 140 21245.31 265.70 42967.33 47933.45 2018-05-20 23:23:40.000 140 21245.31 265.71 42967.32 47933.43 2018-05-20 23:23:41.000 140 21245.28 265.72 42967.31 47933.41 2018-05-20 23:23:42.000 140 21245.29 265.67 42967.31 47933.41 2018-05-20 23:23:43.000 140 21245.30 265.70 42967.30 47933.42 2018-05-20 23:23:44.000 140 21245.29 265.69 42967.31 47933.39 2018-05-20 23:23:45.000 140 21245.32 265.66 42967.31 47933.45 2018-05-20 23:23:46.000 140 21245.34 265.66 42967.32 47933.45 2018-05-20 23:23:47.000 140 21245.33 265.64 42967.36 47933.47 2018-05-20 23:23:48.000 140 21245.32 265.63 42967.39 47933.49 2018-05-20 23:23:49.000 140 21245.33 265.61 42967.40 47933.49 2018-05-20 23:23:50.000 140 21245.36 265.62 42967.41 47933.54 2018-05-20 23:23:51.000 140 21245.32 265.60 42967.45 47933.49 2018-05-20 23:23:52.000 140 21245.31 265.61 42967.45 47933.52 2018-05-20 23:23:53.000 140 21245.33 265.62 42967.40 47933.52 2018-05-20 23:23:54.000 140 21245.31 265.64 42967.42 47933.51 2018-05-20 23:23:55.000 140 21245.29 265.64 42967.41 47933.50 2018-05-20 23:23:56.000 140 21245.26 265.65 42967.45 47933.50 2018-05-20 23:23:57.000 140 21245.27 265.70 42967.42 47933.48 2018-05-20 23:23:58.000 140 21245.28 265.73 42967.36 47933.46 2018-05-20 23:23:59.000 140 21245.27 265.77 42967.33 47933.43 2018-05-20 23:24:00.000 140 21245.23 265.80 42967.30 47933.42 2018-05-20 23:24:01.000 140 21245.23 265.79 42967.27 47933.38 2018-05-20 23:24:02.000 140 21245.24 265.79 42967.26 47933.35 2018-05-20 23:24:03.000 140 21245.27 265.78 42967.28 47933.36 2018-05-20 23:24:04.000 140 21245.26 265.79 42967.30 47933.38 2018-05-20 23:24:05.000 140 21245.31 265.80 42967.29 47933.38 2018-05-20 23:24:06.000 140 21245.33 265.79 42967.31 47933.41 2018-05-20 23:24:07.000 140 21245.33 265.81 42967.33 47933.42 2018-05-20 23:24:08.000 140 21245.35 265.81 42967.31 47933.44 2018-05-20 23:24:09.000 140 21245.34 265.82 42967.32 47933.45 2018-05-20 23:24:10.000 140 21245.36 265.88 42967.33 47933.46 2018-05-20 23:24:11.000 140 21245.39 265.88 42967.36 47933.47 2018-05-20 23:24:12.000 140 21245.36 265.88 42967.35 47933.49 2018-05-20 23:24:13.000 140 21245.36 265.90 42967.33 47933.48 2018-05-20 23:24:14.000 140 21245.37 265.88 42967.31 47933.48 2018-05-20 23:24:15.000 140 21245.37 265.90 42967.35 47933.48 2018-05-20 23:24:16.000 140 21245.40 265.88 42967.37 47933.48 2018-05-20 23:24:17.000 140 21245.37 265.90 42967.37 47933.48 2018-05-20 23:24:18.000 140 21245.36 265.93 42967.34 47933.49 2018-05-20 23:24:19.000 140 21245.37 265.93 42967.35 47933.46 2018-05-20 23:24:20.000 140 21245.35 265.95 42967.34 47933.46 2018-05-20 23:24:21.000 140 21245.36 265.94 42967.33 47933.49 2018-05-20 23:24:22.000 140 21245.35 265.94 42967.35 47933.46 2018-05-20 23:24:23.000 140 21245.35 265.97 42967.36 47933.48 2018-05-20 23:24:24.000 140 21245.33 265.99 42967.33 47933.46 2018-05-20 23:24:25.000 140 21245.32 265.97 42967.35 47933.46 2018-05-20 23:24:26.000 140 21245.35 265.94 42967.33 47933.46 2018-05-20 23:24:27.000 140 21245.32 265.94 42967.31 47933.46 2018-05-20 23:24:28.000 140 21245.32 265.93 42967.33 47933.46 2018-05-20 23:24:29.000 140 21245.31 265.94 42967.38 47933.47 2018-05-20 23:24:30.000 140 21245.30 265.95 42967.37 47933.46 2018-05-20 23:24:31.000 140 21245.32 265.95 42967.35 47933.47 2018-05-20 23:24:32.000 140 21245.30 265.96 42967.34 47933.46 2018-05-20 23:24:33.000 140 21245.31 265.94 42967.35 47933.47 2018-05-20 23:24:34.000 140 21245.30 265.93 42967.34 47933.45 2018-05-20 23:24:35.000 140 21245.30 265.93 42967.30 47933.41 2018-05-20 23:24:36.000 140 21245.31 265.95 42967.31 47933.41 2018-05-20 23:24:37.000 140 21245.28 265.93 42967.31 47933.41 2018-05-20 23:24:38.000 140 21245.25 265.93 42967.28 47933.40 2018-05-20 23:24:39.000 140 21245.26 265.92 42967.29 47933.40 2018-05-20 23:24:40.000 140 21245.30 265.90 42967.32 47933.37 2018-05-20 23:24:41.000 140 21245.29 265.90 42967.33 47933.38 2018-05-20 23:24:42.000 140 21245.30 265.87 42967.31 47933.40 2018-05-20 23:24:43.000 140 21245.31 265.88 42967.31 47933.39 2018-05-20 23:24:44.000 140 21245.35 265.86 42967.33 47933.41 2018-05-20 23:24:45.000 140 21245.37 265.86 42967.36 47933.42 2018-05-20 23:24:46.000 140 21245.37 265.89 42967.38 47933.43 2018-05-20 23:24:47.000 140 21245.37 265.91 42967.37 47933.46 2018-05-20 23:24:48.000 140 21245.37 265.90 42967.32 47933.47 2018-05-20 23:24:49.000 140 21245.36 265.90 42967.31 47933.48 2018-05-20 23:24:50.000 140 21245.36 265.90 42967.30 47933.47 2018-05-20 23:24:51.000 140 21245.36 265.91 42967.29 47933.46 2018-05-20 23:24:52.000 140 21245.38 265.90 42967.30 47933.49 2018-05-20 23:24:53.000 140 21245.39 265.91 42967.28 47933.43 2018-05-20 23:24:54.000 140 21245.37 265.93 42967.31 47933.43 2018-05-20 23:24:55.000 140 21245.36 265.94 42967.28 47933.43 2018-05-20 23:24:56.000 140 21245.37 265.95 42967.27 47933.44 2018-05-20 23:24:57.000 140 21245.34 265.94 42967.28 47933.40 2018-05-20 23:24:58.000 140 21245.36 265.90 42967.29 47933.39 2018-05-20 23:24:59.000 140 21245.39 265.89 42967.28 47933.40 2018-05-20 23:25:00.000 140 21245.40 265.90 42967.24 47933.42 2018-05-20 23:25:01.000 140 21245.42 265.91 42967.25 47933.39 2018-05-20 23:25:02.000 140 21245.43 265.89 42967.26 47933.42 2018-05-20 23:25:03.000 140 21245.44 265.87 42967.26 47933.42 2018-05-20 23:25:04.000 140 21245.44 265.85 42967.29 47933.43 2018-05-20 23:25:05.000 140 21245.46 265.86 42967.30 47933.42 2018-05-20 23:25:06.000 140 21245.46 265.88 42967.26 47933.44 2018-05-20 23:25:07.000 140 21245.46 265.88 42967.24 47933.43 2018-05-20 23:25:08.000 140 21245.42 265.90 42967.26 47933.42 2018-05-20 23:25:09.000 140 21245.43 265.89 42967.27 47933.39 2018-05-20 23:25:10.000 140 21245.40 265.88 42967.24 47933.45 2018-05-20 23:25:11.000 140 21245.39 265.88 42967.26 47933.40 2018-05-20 23:25:12.000 140 21245.41 265.85 42967.27 47933.37 2018-05-20 23:25:13.000 140 21245.37 265.85 42967.23 47933.38 2018-05-20 23:25:14.000 140 21245.35 265.88 42967.24 47933.38 2018-05-20 23:25:15.000 140 21245.37 265.87 42967.26 47933.39 2018-05-20 23:25:16.000 140 21245.40 265.85 42967.27 47933.40 2018-05-20 23:25:17.000 140 21245.40 265.83 42967.22 47933.40 2018-05-20 23:25:18.000 140 21245.42 265.84 42967.23 47933.36 2018-05-20 23:25:19.000 140 21245.42 265.82 42967.25 47933.41 2018-05-20 23:25:20.000 140 21245.44 265.81 42967.27 47933.37 2018-05-20 23:25:21.000 140 21245.43 265.80 42967.27 47933.40 2018-05-20 23:25:22.000 140 21245.45 265.81 42967.27 47933.38 2018-05-20 23:25:23.000 140 21245.43 265.81 42967.26 47933.40 2018-05-20 23:25:24.000 140 21245.46 265.83 42967.24 47933.38 2018-05-20 23:25:25.000 140 21245.43 265.85 42967.23 47933.39 2018-05-20 23:25:26.000 140 21245.42 265.83 42967.24 47933.38 2018-05-20 23:25:27.000 140 21245.41 265.82 42967.26 47933.39 2018-05-20 23:25:28.000 140 21245.40 265.82 42967.24 47933.36 2018-05-20 23:25:29.000 140 21245.39 265.79 42967.24 47933.36 2018-05-20 23:25:30.000 140 21245.38 265.81 42967.25 47933.39 2018-05-20 23:25:31.000 140 21245.37 265.79 42967.24 47933.34 2018-05-20 23:25:32.000 140 21245.36 265.81 42967.23 47933.40 2018-05-20 23:25:33.000 140 21245.33 265.80 42967.24 47933.38 2018-05-20 23:25:34.000 140 21245.32 265.80 42967.22 47933.36 2018-05-20 23:25:35.000 140 21245.32 265.79 42967.22 47933.36 2018-05-20 23:25:36.000 140 21245.32 265.80 42967.20 47933.37 2018-05-20 23:25:37.000 140 21245.30 265.79 42967.20 47933.36 2018-05-20 23:25:38.000 140 21245.31 265.81 42967.22 47933.35 2018-05-20 23:25:39.000 140 21245.30 265.83 42967.26 47933.36 2018-05-20 23:25:40.000 140 21245.27 265.83 42967.26 47933.33 2018-05-20 23:25:41.000 140 21245.28 265.80 42967.23 47933.31 2018-05-20 23:25:42.000 140 21245.29 265.76 42967.25 47933.34 2018-05-20 23:25:43.000 140 21245.28 265.74 42967.25 47933.34 2018-05-20 23:25:44.000 140 21245.28 265.74 42967.26 47933.34 2018-05-20 23:25:45.000 140 21245.24 265.71 42967.25 47933.35 2018-05-20 23:25:46.000 140 21245.25 265.69 42967.29 47933.36 2018-05-20 23:25:47.000 140 21245.27 265.69 42967.33 47933.36 2018-05-20 23:25:48.000 140 21245.30 265.68 42967.31 47933.38 2018-05-20 23:25:49.000 140 21245.28 265.65 42967.35 47933.41 2018-05-20 23:25:50.000 140 21245.26 265.64 42967.34 47933.42 2018-05-20 23:25:51.000 140 21245.28 265.65 42967.35 47933.41 2018-05-20 23:25:52.000 140 21245.28 265.65 42967.35 47933.45 2018-05-20 23:25:53.000 140 21245.28 265.64 42967.34 47933.43 2018-05-20 23:25:54.000 140 21245.29 265.63 42967.37 47933.43 2018-05-20 23:25:55.000 140 21245.26 265.65 42967.37 47933.45 2018-05-20 23:25:56.000 140 21245.24 265.62 42967.38 47933.46 2018-05-20 23:25:57.000 140 21245.25 265.62 42967.38 47933.45 2018-05-20 23:25:58.000 140 21245.28 265.60 42967.38 47933.47 2018-05-20 23:25:59.000 140 21245.29 265.59 42967.41 47933.47 2018-05-20 23:26:00.000 140 21245.30 265.61 42967.42 47933.49 2018-05-20 23:26:01.000 140 21245.27 265.65 42967.40 47933.49 2018-05-20 23:26:02.000 140 21245.27 265.66 42967.39 47933.48 2018-05-20 23:26:03.000 140 21245.26 265.68 42967.40 47933.49 2018-05-20 23:26:04.000 140 21245.27 265.66 42967.41 47933.51 2018-05-20 23:26:05.000 140 21245.30 265.67 42967.40 47933.48 2018-05-20 23:26:06.000 140 21245.29 265.69 42967.40 47933.49 2018-05-20 23:26:07.000 140 21245.28 265.68 42967.42 47933.51 2018-05-20 23:26:08.000 140 21245.30 265.67 42967.43 47933.47 2018-05-20 23:26:09.000 140 21245.30 265.67 42967.42 47933.49 2018-05-20 23:26:10.000 140 21245.28 265.68 42967.43 47933.50 2018-05-20 23:26:11.000 140 21245.27 265.68 42967.42 47933.49 2018-05-20 23:26:12.000 140 21245.29 265.68 42967.43 47933.49 2018-05-20 23:26:13.000 140 21245.27 265.68 42967.42 47933.51 2018-05-20 23:26:14.000 140 21245.27 265.68 42967.41 47933.50 2018-05-20 23:26:15.000 140 21245.27 265.67 42967.43 47933.50 2018-05-20 23:26:16.000 140 21245.29 265.70 42967.42 47933.50 2018-05-20 23:26:17.000 140 21245.31 265.71 42967.43 47933.51 2018-05-20 23:26:18.000 140 21245.29 265.71 42967.42 47933.52 2018-05-20 23:26:19.000 140 21245.28 265.72 42967.42 47933.50 2018-05-20 23:26:20.000 140 21245.27 265.73 42967.39 47933.49 2018-05-20 23:26:21.000 140 21245.28 265.72 42967.40 47933.50 2018-05-20 23:26:22.000 140 21245.34 265.71 42967.43 47933.49 2018-05-20 23:26:23.000 140 21245.31 265.71 42967.43 47933.48 2018-05-20 23:26:24.000 140 21245.27 265.71 42967.39 47933.50 2018-05-20 23:26:25.000 140 21245.30 265.71 42967.42 47933.49 2018-05-20 23:26:26.000 140 21245.32 265.73 42967.41 47933.50 2018-05-20 23:26:27.000 140 21245.32 265.74 42967.39 47933.50 2018-05-20 23:26:28.000 140 21245.32 265.73 42967.39 47933.48 2018-05-20 23:26:29.000 140 21245.32 265.73 42967.42 47933.49 2018-05-20 23:26:30.000 140 21245.32 265.73 42967.41 47933.49 2018-05-20 23:26:31.000 140 21245.29 265.75 42967.40 47933.48 2018-05-20 23:26:32.000 140 21245.30 265.76 42967.41 47933.50 2018-05-20 23:26:33.000 140 21245.33 265.73 42967.40 47933.51 2018-05-20 23:26:34.000 140 21245.32 265.74 42967.40 47933.47 2018-05-20 23:26:35.000 140 21245.30 265.76 42967.35 47933.50 2018-05-20 23:26:36.000 140 21245.34 265.77 42967.36 47933.46 2018-05-20 23:26:37.000 140 21245.32 265.76 42967.36 47933.49 2018-05-20 23:26:38.000 140 21245.32 265.78 42967.34 47933.46 2018-05-20 23:26:39.000 140 21245.34 265.79 42967.36 47933.48 2018-05-20 23:26:40.000 140 21245.29 265.78 42967.37 47933.45 2018-05-20 23:26:41.000 140 21245.29 265.80 42967.35 47933.48 2018-05-20 23:26:42.000 140 21245.30 265.78 42967.36 47933.45 2018-05-20 23:26:43.000 140 21245.31 265.79 42967.38 47933.45 2018-05-20 23:26:44.000 140 21245.33 265.79 42967.38 47933.48 2018-05-20 23:26:45.000 140 21245.31 265.77 42967.35 47933.46 2018-05-20 23:26:46.000 140 21245.29 265.84 42967.36 47933.46 2018-05-20 23:26:47.000 140 21245.25 265.88 42967.36 47933.42 2018-05-20 23:26:48.000 140 21245.22 265.90 42967.34 47933.44 2018-05-20 23:26:49.000 140 21245.23 265.94 42967.28 47933.40 2018-05-20 23:26:50.000 140 21245.25 265.93 42967.28 47933.33 2018-05-20 23:26:51.000 140 21245.26 265.93 42967.28 47933.37 2018-05-20 23:26:52.000 140 21245.23 265.93 42967.24 47933.36 2018-05-20 23:26:53.000 140 21245.27 265.95 42967.26 47933.33 2018-05-20 23:26:54.000 140 21245.25 265.96 42967.27 47933.33 2018-05-20 23:26:55.000 140 21245.25 265.95 42967.28 47933.34 2018-05-20 23:26:56.000 140 21245.25 265.95 42967.24 47933.32 2018-05-20 23:26:57.000 140 21245.23 265.94 42967.20 47933.35 2018-05-20 23:26:58.000 140 21245.23 265.93 42967.21 47933.30 2018-05-20 23:26:59.000 140 21245.26 265.93 42967.23 47933.30 2018-05-20 23:27:00.000 140 21245.26 265.94 42967.24 47933.31 2018-05-20 23:27:01.000 140 21245.26 265.93 42967.23 47933.33 2018-05-20 23:27:02.000 140 21245.26 265.91 42967.23 47933.34 2018-05-20 23:27:03.000 140 21245.25 265.92 42967.26 47933.31 2018-05-20 23:27:04.000 140 21245.25 265.93 42967.21 47933.32 2018-05-20 23:27:05.000 140 21245.25 265.93 42967.24 47933.33 2018-05-20 23:27:06.000 140 21245.21 265.96 42967.23 47933.32 2018-05-20 23:27:07.000 140 21245.23 265.95 42967.21 47933.30 2018-05-20 23:27:08.000 140 21245.23 265.95 42967.24 47933.32 2018-05-20 23:27:09.000 140 21245.23 265.94 42967.24 47933.32 2018-05-20 23:27:10.000 140 21245.22 265.96 42967.23 47933.31 2018-05-20 23:27:11.000 140 21245.23 265.96 42967.20 47933.28 2018-05-20 23:27:12.000 140 21245.25 265.96 42967.20 47933.32 2018-05-20 23:27:13.000 140 21245.25 265.94 42967.21 47933.30 2018-05-20 23:27:14.000 140 21245.24 265.92 42967.23 47933.29 2018-05-20 23:27:15.000 140 21245.23 265.94 42967.19 47933.26 2018-05-20 23:27:16.000 140 21245.23 265.94 42967.20 47933.30 2018-05-20 23:27:17.000 140 21245.23 265.93 42967.21 47933.29 2018-05-20 23:27:18.000 140 21245.25 265.92 42967.24 47933.27 2018-05-20 23:27:19.000 140 21245.26 265.89 42967.22 47933.28 2018-05-20 23:27:20.000 140 21245.24 265.93 42967.23 47933.29 2018-05-20 23:27:21.000 140 21245.26 265.94 42967.19 47933.31 2018-05-20 23:27:22.000 140 21245.24 265.92 42967.17 47933.28 2018-05-20 23:27:23.000 140 21245.24 265.94 42967.20 47933.28 2018-05-20 23:27:24.000 140 21245.23 265.94 42967.22 47933.31 2018-05-20 23:27:25.000 140 21245.23 265.93 42967.20 47933.27 2018-05-20 23:27:26.000 140 21245.20 265.95 42967.22 47933.29 2018-05-20 23:27:27.000 140 21245.23 265.95 42967.17 47933.29 2018-05-20 23:27:28.000 140 21245.23 265.93 42967.20 47933.27 2018-05-20 23:27:29.000 140 21245.18 265.97 42967.21 47933.27 2018-05-20 23:27:30.000 140 21245.17 265.98 42967.21 47933.26 2018-05-20 23:27:31.000 140 21245.17 265.98 42967.24 47933.27 2018-05-20 23:27:32.000 140 21245.12 265.97 42967.23 47933.26 2018-05-20 23:27:33.000 140 21245.14 265.96 42967.20 47933.28 2018-05-20 23:27:34.000 140 21245.17 265.98 42967.21 47933.26 2018-05-20 23:27:35.000 140 21245.14 266.00 42967.21 47933.28 2018-05-20 23:27:36.000 140 21245.15 265.98 42967.23 47933.24 2018-05-20 23:27:37.000 140 21245.13 266.00 42967.21 47933.27 2018-05-20 23:27:38.000 140 21245.19 265.99 42967.22 47933.25 2018-05-20 23:27:39.000 140 21245.25 265.99 42967.22 47933.26 2018-05-20 23:27:40.000 140 21245.26 266.00 42967.25 47933.31 2018-05-20 23:27:41.000 140 21245.26 266.01 42967.26 47933.34 2018-05-20 23:27:42.000 140 21245.28 265.99 42967.29 47933.40 2018-05-20 23:27:43.000 140 21245.30 265.98 42967.32 47933.42 2018-05-20 23:27:44.000 140 21245.35 266.01 42967.33 47933.44 2018-05-20 23:27:45.000 140 21245.37 266.04 42967.35 47933.44 2018-05-20 23:27:46.000 140 21245.36 266.06 42967.37 47933.48 2018-05-20 23:27:47.000 140 21245.36 266.08 42967.36 47933.48 2018-05-20 23:27:48.000 140 21245.38 266.09 42967.37 47933.50 2018-05-20 23:27:49.000 140 21245.41 266.08 42967.37 47933.50 2018-05-20 23:27:50.000 140 21245.39 266.13 42967.36 47933.50 2018-05-20 23:27:51.000 140 21245.40 266.15 42967.33 47933.52 2018-05-20 23:27:52.000 140 21245.41 266.11 42967.36 47933.49 2018-05-20 23:27:53.000 140 21245.43 266.11 42967.36 47933.53 2018-05-20 23:27:54.000 140 21245.43 266.09 42967.37 47933.52 2018-05-20 23:27:55.000 140 21245.43 266.09 42967.34 47933.49 2018-05-20 23:27:56.000 140 21245.46 266.12 42967.35 47933.52 2018-05-20 23:27:57.000 140 21245.46 266.12 42967.34 47933.51 2018-05-20 23:27:58.000 140 21245.44 266.10 42967.35 47933.51 2018-05-20 23:27:59.000 140 21245.46 266.08 42967.40 47933.51 2018-05-20 23:28:00.000 140 21245.43 266.07 42967.35 47933.53 2018-05-20 23:28:01.000 140 21245.43 266.07 42967.35 47933.53 2018-05-20 23:28:02.000 140 21245.45 266.07 42967.37 47933.53 2018-05-20 23:28:03.000 140 21245.43 266.06 42967.35 47933.54 2018-05-20 23:28:04.000 140 21245.45 266.03 42967.35 47933.51 2018-05-20 23:28:05.000 140 21245.42 266.04 42967.37 47933.52 2018-05-20 23:28:06.000 140 21245.42 266.03 42967.35 47933.53 2018-05-20 23:28:07.000 140 21245.45 266.03 42967.32 47933.54 2018-05-20 23:28:08.000 140 21245.45 266.03 42967.32 47933.50 2018-05-20 23:28:09.000 140 21245.43 266.03 42967.32 47933.52 2018-05-20 23:28:10.000 140 21245.45 266.01 42967.35 47933.54 2018-05-20 23:28:11.000 140 21245.47 266.00 42967.37 47933.51 2018-05-20 23:28:12.000 140 21245.46 265.99 42967.38 47933.53 2018-05-20 23:28:13.000 140 21245.45 265.98 42967.39 47933.53 2018-05-20 23:28:14.000 140 21245.43 265.97 42967.39 47933.56 2018-05-20 23:28:15.000 140 21245.45 265.98 42967.38 47933.54 2018-05-20 23:28:16.000 140 21245.46 265.99 42967.37 47933.57 2018-05-20 23:28:17.000 140 21245.44 266.00 42967.40 47933.54 2018-05-20 23:28:18.000 140 21245.45 265.98 42967.40 47933.56 2018-05-20 23:28:19.000 140 21245.42 266.00 42967.36 47933.54 2018-05-20 23:28:20.000 140 21245.44 266.00 42967.34 47933.53 2018-05-20 23:28:21.000 140 21245.40 266.02 42967.34 47933.51 2018-05-20 23:28:22.000 140 21245.37 266.01 42967.35 47933.50 2018-05-20 23:28:23.000 140 21245.37 265.99 42967.34 47933.50 2018-05-20 23:28:24.000 140 21245.35 265.99 42967.32 47933.47 2018-05-20 23:28:25.000 140 21245.32 266.00 42967.32 47933.46 2018-05-20 23:28:26.000 140 21245.31 266.01 42967.32 47933.45 2018-05-20 23:28:27.000 140 21245.32 265.97 42967.34 47933.41 2018-05-20 23:28:28.000 140 21245.31 265.97 42967.32 47933.40 2018-05-20 23:28:29.000 140 21245.31 265.97 42967.28 47933.41 2018-05-20 23:28:30.000 140 21245.31 265.97 42967.30 47933.42 2018-05-20 23:28:31.000 140 21245.32 265.99 42967.29 47933.40 2018-05-20 23:28:32.000 140 21245.30 265.98 42967.27 47933.38 2018-05-20 23:28:33.000 140 21245.27 265.98 42967.25 47933.35 2018-05-20 23:28:34.000 140 21245.30 265.98 42967.24 47933.37 2018-05-20 23:28:35.000 140 21245.27 265.97 42967.26 47933.34 2018-05-20 23:28:36.000 140 21245.29 265.96 42967.24 47933.37 2018-05-20 23:28:37.000 140 21245.29 265.98 42967.22 47933.35 2018-05-20 23:28:38.000 140 21245.31 265.98 42967.21 47933.34 2018-05-20 23:28:39.000 140 21245.30 266.00 42967.21 47933.33 2018-05-20 23:28:40.000 140 21245.29 266.01 42967.20 47933.33 2018-05-20 23:28:41.000 140 21245.30 266.00 42967.22 47933.35 2018-05-20 23:28:42.000 140 21245.26 266.00 42967.24 47933.33 2018-05-20 23:28:43.000 140 21245.28 266.01 42967.24 47933.31 2018-05-20 23:28:44.000 140 21245.28 266.01 42967.22 47933.32 2018-05-20 23:28:45.000 140 21245.27 266.02 42967.21 47933.31 2018-05-20 23:28:46.000 140 21245.25 266.02 42967.23 47933.33 2018-05-20 23:28:47.000 140 21245.27 266.00 42967.23 47933.33 2018-05-20 23:28:48.000 140 21245.27 265.95 42967.23 47933.32 2018-05-20 23:28:49.000 140 21245.27 265.93 42967.24 47933.34 2018-05-20 23:28:50.000 140 21245.26 265.95 42967.23 47933.31 2018-05-20 23:28:51.000 140 21245.26 265.96 42967.23 47933.32 2018-05-20 23:28:52.000 140 21245.28 265.95 42967.22 47933.31 2018-05-20 23:28:53.000 140 21245.28 265.95 42967.21 47933.33 2018-05-20 23:28:54.000 140 21245.26 265.97 42967.20 47933.32 2018-05-20 23:28:55.000 140 21245.29 265.96 42967.22 47933.33 2018-05-20 23:28:56.000 140 21245.28 265.95 42967.22 47933.34 2018-05-20 23:28:57.000 140 21245.29 265.95 42967.25 47933.32 2018-05-20 23:28:58.000 140 21245.26 265.96 42967.19 47933.31 2018-05-20 23:28:59.000 140 21245.27 265.95 42967.20 47933.32 2018-05-20 23:29:00.000 140 21245.25 265.96 42967.22 47933.32 2018-05-20 23:29:01.000 140 21245.23 265.97 42967.23 47933.32 2018-05-20 23:29:02.000 140 21245.24 265.98 42967.23 47933.33 2018-05-20 23:29:03.000 140 21245.27 265.95 42967.24 47933.29 2018-05-20 23:29:04.000 140 21245.24 265.98 42967.23 47933.31 2018-05-20 23:29:05.000 140 21245.21 266.02 42967.18 47933.30 2018-05-20 23:29:06.000 140 21245.24 266.01 42967.19 47933.30 2018-05-20 23:29:07.000 140 21245.28 266.02 42967.18 47933.30 2018-05-20 23:29:08.000 140 21245.25 266.01 42967.18 47933.29 2018-05-20 23:29:09.000 140 21245.24 266.03 42967.17 47933.30 2018-05-20 23:29:10.000 140 21245.29 266.01 42967.21 47933.32 2018-05-20 23:29:11.000 140 21245.30 266.02 42967.23 47933.30 2018-05-20 23:29:12.000 140 21245.27 266.03 42967.23 47933.29 2018-05-20 23:29:13.000 140 21245.27 266.02 42967.21 47933.30 2018-05-20 23:29:14.000 140 21245.27 266.02 42967.22 47933.30 2018-05-20 23:29:15.000 140 21245.27 266.02 42967.19 47933.29 2018-05-20 23:29:16.000 140 21245.28 266.01 42967.21 47933.29 2018-05-20 23:29:17.000 140 21245.31 265.98 42967.25 47933.29 2018-05-20 23:29:18.000 140 21245.32 265.96 42967.25 47933.31 2018-05-20 23:29:19.000 140 21245.32 265.97 42967.26 47933.31 2018-05-20 23:29:20.000 140 21245.33 265.98 42967.28 47933.32 2018-05-20 23:29:21.000 140 21245.32 265.96 42967.27 47933.32 2018-05-20 23:29:22.000 140 21245.33 265.94 42967.27 47933.32 2018-05-20 23:29:23.000 140 21245.33 265.91 42967.26 47933.35 2018-05-20 23:29:24.000 140 21245.35 265.90 42967.25 47933.32 2018-05-20 23:29:25.000 140 21245.33 265.89 42967.23 47933.34 2018-05-20 23:29:26.000 140 21245.32 265.86 42967.25 47933.36 2018-05-20 23:29:27.000 140 21245.33 265.84 42967.25 47933.38 2018-05-20 23:29:28.000 140 21245.35 265.82 42967.26 47933.38 2018-05-20 23:29:29.000 140 21245.34 265.79 42967.28 47933.42 2018-05-20 23:29:30.000 140 21245.33 265.79 42967.31 47933.41 2018-05-20 23:29:31.000 140 21245.34 265.80 42967.32 47933.43 2018-05-20 23:29:32.000 140 21245.34 265.80 42967.32 47933.43 2018-05-20 23:29:33.000 140 21245.34 265.80 42967.31 47933.42 2018-05-20 23:29:34.000 140 21245.35 265.80 42967.31 47933.42 2018-05-20 23:29:35.000 140 21245.36 265.80 42967.30 47933.42 2018-05-20 23:29:36.000 140 21245.32 265.82 42967.30 47933.42 2018-05-20 23:29:37.000 140 21245.31 265.80 42967.31 47933.43 2018-05-20 23:29:38.000 140 21245.31 265.81 42967.30 47933.46 2018-05-20 23:29:39.000 140 21245.33 265.81 42967.29 47933.41 2018-05-20 23:29:40.000 140 21245.33 265.80 42967.33 47933.43 2018-05-20 23:29:41.000 140 21245.31 265.80 42967.32 47933.43 2018-05-20 23:29:42.000 140 21245.32 265.79 42967.33 47933.42 2018-05-20 23:29:43.000 140 21245.31 265.82 42967.34 47933.43 2018-05-20 23:29:44.000 140 21245.30 265.84 42967.33 47933.41 2018-05-20 23:29:45.000 140 21245.27 265.83 42967.34 47933.41 2018-05-20 23:29:46.000 140 21245.27 265.81 42967.32 47933.41 2018-05-20 23:29:47.000 140 21245.26 265.81 42967.34 47933.44 2018-05-20 23:29:48.000 140 21245.28 265.83 42967.35 47933.40 2018-05-20 23:29:49.000 140 21245.29 265.83 42967.33 47933.42 2018-05-20 23:29:50.000 140 21245.27 265.84 42967.31 47933.41 2018-05-20 23:29:51.000 140 21245.25 265.83 42967.29 47933.42 2018-05-20 23:29:52.000 140 21245.25 265.81 42967.31 47933.40 2018-05-20 23:29:53.000 140 21245.26 265.81 42967.33 47933.40 2018-05-20 23:29:54.000 140 21245.29 265.79 42967.31 47933.40 2018-05-20 23:29:55.000 140 21245.26 265.78 42967.33 47933.41 2018-05-20 23:29:56.000 140 21245.26 265.79 42967.33 47933.39 2018-05-20 23:29:57.000 140 21245.25 265.81 42967.30 47933.40 2018-05-20 23:29:58.000 140 21245.25 265.78 42967.31 47933.37 2018-05-20 23:29:59.000 140 21245.24 265.80 42967.29 47933.39 2018-05-20 23:30:00.000 140 21245.24 265.79 42967.28 47933.37 2018-05-20 23:30:01.000 140 21245.25 265.82 42967.28 47933.35 2018-05-20 23:30:02.000 140 21245.23 265.84 42967.29 47933.37 2018-05-20 23:30:03.000 140 21245.23 265.85 42967.28 47933.37 2018-05-20 23:30:04.000 140 21245.24 265.81 42967.26 47933.35 2018-05-20 23:30:05.000 140 21245.21 265.83 42967.24 47933.37 2018-05-20 23:30:06.000 140 21245.21 265.83 42967.20 47933.34 2018-05-20 23:30:07.000 140 21245.22 265.83 42967.26 47933.37 2018-05-20 23:30:08.000 140 21245.23 265.83 42967.29 47933.31 2018-05-20 23:30:09.000 140 21245.20 265.83 42967.31 47933.34 2018-05-20 23:30:10.000 140 21245.17 265.86 42967.31 47933.33 2018-05-20 23:30:11.000 140 21245.19 265.87 42967.29 47933.33 2018-05-20 23:30:12.000 140 21245.21 265.89 42967.26 47933.31 2018-05-20 23:30:13.000 140 21245.21 265.88 42967.23 47933.33 2018-05-20 23:30:14.000 140 21245.19 265.90 42967.22 47933.31 2018-05-20 23:30:15.000 140 21245.19 265.93 42967.25 47933.33 2018-05-20 23:30:16.000 140 21245.18 265.95 42967.23 47933.31 2018-05-20 23:30:17.000 140 21245.19 265.94 42967.23 47933.31 2018-05-20 23:30:18.000 140 21245.17 265.94 42967.24 47933.29 2018-05-20 23:30:19.000 140 21245.22 265.94 42967.24 47933.27 2018-05-20 23:30:20.000 140 21245.20 265.95 42967.26 47933.29 2018-05-20 23:30:21.000 140 21245.23 265.94 42967.27 47933.31 2018-05-20 23:30:22.000 140 21245.24 265.96 42967.23 47933.30 2018-05-20 23:30:23.000 140 21245.25 265.95 42967.22 47933.30 2018-05-20 23:30:24.000 140 21245.24 265.96 42967.23 47933.32 2018-05-20 23:30:25.000 140 21245.23 265.99 42967.21 47933.31 2018-05-20 23:30:26.000 140 21245.25 265.96 42967.21 47933.31 2018-05-20 23:30:27.000 140 21245.25 266.01 42967.22 47933.29 2018-05-20 23:30:28.000 140 21245.25 266.00 42967.19 47933.29 2018-05-20 23:30:29.000 140 21245.25 266.00 42967.18 47933.30 2018-05-20 23:30:30.000 140 21245.26 265.99 42967.21 47933.28 2018-05-20 23:30:31.000 140 21245.29 266.00 42967.19 47933.28 2018-05-20 23:30:32.000 140 21245.25 266.01 42967.19 47933.30 2018-05-20 23:30:33.000 140 21245.26 266.02 42967.20 47933.30 2018-05-20 23:30:34.000 140 21245.27 266.04 42967.21 47933.28 2018-05-20 23:30:35.000 140 21245.27 266.06 42967.19 47933.32 2018-05-20 23:30:36.000 140 21245.27 266.06 42967.17 47933.29 2018-05-20 23:30:37.000 140 21245.29 266.06 42967.17 47933.28 2018-05-20 23:30:38.000 140 21245.28 266.07 42967.15 47933.30 2018-05-20 23:30:39.000 140 21245.27 266.09 42967.15 47933.25 2018-05-20 23:30:40.000 140 21245.28 266.07 42967.15 47933.27 2018-05-20 23:30:41.000 140 21245.29 266.08 42967.17 47933.28 2018-05-20 23:30:42.000 140 21245.29 266.06 42967.12 47933.27 2018-05-20 23:30:43.000 140 21245.31 266.05 42967.16 47933.27 2018-05-20 23:30:44.000 140 21245.37 266.02 42967.21 47933.28 2018-05-20 23:30:45.000 140 21245.40 266.01 42967.20 47933.31 2018-05-20 23:30:46.000 140 21245.42 266.00 42967.27 47933.35 2018-05-20 23:30:47.000 140 21245.44 266.00 42967.31 47933.42 2018-05-20 23:30:48.000 140 21245.46 265.98 42967.35 47933.45 2018-05-20 23:30:49.000 140 21245.48 266.00 42967.34 47933.50 2018-05-20 23:30:50.000 140 21245.51 266.01 42967.35 47933.53 2018-05-20 23:30:51.000 140 21245.53 266.01 42967.38 47933.57 2018-05-20 23:30:52.000 140 21245.53 266.01 42967.38 47933.57 2018-05-20 23:30:53.000 140 21245.54 266.00 42967.36 47933.57 2018-05-20 23:30:54.000 140 21245.55 266.03 42967.37 47933.59 2018-05-20 23:30:55.000 140 21245.55 266.03 42967.35 47933.61 2018-05-20 23:30:56.000 140 21245.55 266.02 42967.36 47933.58 2018-05-20 23:30:57.000 140 21245.57 266.03 42967.37 47933.61 2018-05-20 23:30:58.000 140 21245.54 266.02 42967.37 47933.59 2018-05-20 23:30:59.000 140 21245.55 266.03 42967.37 47933.62 2018-05-20 23:31:00.000 140 21245.57 266.03 42967.40 47933.60 2018-05-20 23:31:01.000 140 21245.57 266.03 42967.40 47933.64 2018-05-20 23:31:02.000 140 21245.58 266.03 42967.40 47933.61 2018-05-20 23:31:03.000 140 21245.59 266.01 42967.41 47933.60 2018-05-20 23:31:04.000 140 21245.58 266.03 42967.39 47933.63 2018-05-20 23:31:05.000 140 21245.59 266.04 42967.41 47933.60 2018-05-20 23:31:06.000 140 21245.58 266.05 42967.38 47933.59 2018-05-20 23:31:07.000 140 21245.56 266.06 42967.41 47933.61 2018-05-20 23:31:08.000 140 21245.60 266.06 42967.41 47933.62 2018-05-20 23:31:09.000 140 21245.57 266.06 42967.42 47933.61 2018-05-20 23:31:10.000 140 21245.57 266.07 42967.37 47933.61 2018-05-20 23:31:11.000 140 21245.55 266.05 42967.40 47933.60 2018-05-20 23:31:12.000 140 21245.54 266.07 42967.41 47933.62 2018-05-20 23:31:13.000 140 21245.52 266.08 42967.39 47933.60 2018-05-20 23:31:14.000 140 21245.47 266.07 42967.38 47933.56 2018-05-20 23:31:15.000 140 21245.46 266.10 42967.36 47933.52 2018-05-20 23:31:16.000 140 21245.43 266.11 42967.27 47933.51 2018-05-20 23:31:17.000 140 21245.40 266.08 42967.28 47933.47 2018-05-20 23:31:18.000 140 21245.41 266.05 42967.30 47933.46 2018-05-20 23:31:19.000 140 21245.40 266.05 42967.30 47933.46 2018-05-20 23:31:20.000 140 21245.40 266.04 42967.28 47933.43 2018-05-20 23:31:21.000 140 21245.42 266.05 42967.29 47933.45 2018-05-20 23:31:22.000 140 21245.44 266.03 42967.30 47933.41 2018-05-20 23:31:23.000 140 21245.44 266.02 42967.29 47933.41 2018-05-20 23:31:24.000 140 21245.48 266.01 42967.29 47933.44 2018-05-20 23:31:25.000 140 21245.47 265.99 42967.29 47933.46 2018-05-20 23:31:26.000 140 21245.48 266.01 42967.26 47933.45 2018-05-20 23:31:27.000 140 21245.53 266.02 42967.29 47933.48 2018-05-20 23:31:28.000 140 21245.52 266.01 42967.33 47933.50 2018-05-20 23:31:29.000 140 21245.52 266.00 42967.35 47933.50 2018-05-20 23:31:30.000 140 21245.52 265.99 42967.35 47933.53 2018-05-20 23:31:31.000 140 21245.56 265.99 42967.36 47933.53 2018-05-20 23:31:32.000 140 21245.55 266.01 42967.37 47933.55 2018-05-20 23:31:33.000 140 21245.56 266.02 42967.34 47933.54 2018-05-20 23:31:34.000 140 21245.59 266.07 42967.33 47933.56 2018-05-20 23:31:35.000 140 21245.58 266.06 42967.34 47933.56 2018-05-20 23:31:36.000 140 21245.57 266.05 42967.32 47933.57 2018-05-20 23:31:37.000 140 21245.63 266.05 42967.33 47933.55 2018-05-20 23:31:38.000 140 21245.61 266.05 42967.36 47933.57 2018-05-20 23:31:39.000 140 21245.58 266.09 42967.35 47933.56 2018-05-20 23:31:40.000 140 21245.59 266.07 42967.36 47933.58 2018-05-20 23:31:41.000 140 21245.59 266.06 42967.38 47933.57 2018-05-20 23:31:42.000 140 21245.60 266.06 42967.36 47933.60 2018-05-20 23:31:43.000 140 21245.56 266.06 42967.38 47933.57 2018-05-20 23:31:44.000 140 21245.54 266.06 42967.38 47933.58 2018-05-20 23:31:45.000 140 21245.53 266.08 42967.37 47933.55 2018-05-20 23:31:46.000 140 21245.53 266.07 42967.34 47933.53 2018-05-20 23:31:47.000 140 21245.52 266.11 42967.32 47933.52 2018-05-20 23:31:48.000 140 21245.48 266.14 42967.30 47933.46 2018-05-20 23:31:49.000 140 21245.46 266.09 42967.28 47933.45 2018-05-20 23:31:50.000 140 21245.44 266.08 42967.21 47933.41 2018-05-20 23:31:51.000 140 21245.42 266.09 42967.22 47933.39 2018-05-20 23:31:52.000 140 21245.42 266.09 42967.21 47933.37 2018-05-20 23:31:53.000 140 21245.42 266.08 42967.16 47933.38 2018-05-20 23:31:54.000 140 21245.45 266.05 42967.17 47933.36 2018-05-20 23:31:55.000 140 21245.45 266.07 42967.16 47933.33 2018-05-20 23:31:56.000 140 21245.45 266.03 42967.18 47933.36 2018-05-20 23:31:57.000 140 21245.44 266.03 42967.21 47933.36 2018-05-20 23:31:58.000 140 21245.42 266.00 42967.20 47933.35 2018-05-20 23:31:59.000 140 21245.42 266.00 42967.22 47933.34 2018-05-20 23:32:00.000 140 21245.41 266.01 42967.20 47933.35 2018-05-20 23:32:01.000 140 21245.41 266.01 42967.17 47933.33 2018-05-20 23:32:02.000 140 21245.38 266.02 42967.18 47933.31 2018-05-20 23:32:03.000 140 21245.40 266.02 42967.14 47933.33 2018-05-20 23:32:04.000 140 21245.39 266.01 42967.17 47933.31 2018-05-20 23:32:05.000 140 21245.38 265.99 42967.18 47933.32 2018-05-20 23:32:06.000 140 21245.38 265.99 42967.17 47933.33 2018-05-20 23:32:07.000 140 21245.40 265.99 42967.18 47933.33 2018-05-20 23:32:08.000 140 21245.40 266.01 42967.16 47933.34 2018-05-20 23:32:09.000 140 21245.41 266.00 42967.17 47933.33 2018-05-20 23:32:10.000 140 21245.41 266.00 42967.16 47933.31 2018-05-20 23:32:11.000 140 21245.42 266.00 42967.14 47933.32 2018-05-20 23:32:12.000 140 21245.42 266.00 42967.13 47933.34 2018-05-20 23:32:13.000 140 21245.40 265.99 42967.14 47933.36 2018-05-20 23:32:14.000 140 21245.43 265.98 42967.15 47933.32 2018-05-20 23:32:15.000 140 21245.43 265.94 42967.19 47933.32 2018-05-20 23:32:16.000 140 21245.41 265.93 42967.19 47933.35 2018-05-20 23:32:17.000 140 21245.39 265.94 42967.19 47933.35 2018-05-20 23:32:18.000 140 21245.39 265.93 42967.19 47933.37 2018-05-20 23:32:19.000 140 21245.39 265.95 42967.21 47933.35 2018-05-20 23:32:20.000 140 21245.41 265.95 42967.21 47933.35 2018-05-20 23:32:21.000 140 21245.43 265.95 42967.21 47933.35 2018-05-20 23:32:22.000 140 21245.41 265.94 42967.22 47933.38 2018-05-20 23:32:23.000 140 21245.44 265.93 42967.20 47933.36 2018-05-20 23:32:24.000 140 21245.44 265.93 42967.18 47933.34 2018-05-20 23:32:25.000 140 21245.43 265.94 42967.20 47933.37 2018-05-20 23:32:26.000 140 21245.43 265.96 42967.19 47933.36 2018-05-20 23:32:27.000 140 21245.41 265.97 42967.18 47933.35 2018-05-20 23:32:28.000 140 21245.38 265.94 42967.17 47933.33 2018-05-20 23:32:29.000 140 21245.42 265.93 42967.17 47933.33 2018-05-20 23:32:30.000 140 21245.42 265.94 42967.16 47933.38 2018-05-20 23:32:31.000 140 21245.43 265.92 42967.18 47933.35 2018-05-20 23:32:32.000 140 21245.41 265.92 42967.19 47933.36 2018-05-20 23:32:33.000 140 21245.41 265.93 42967.22 47933.36 2018-05-20 23:32:34.000 140 21245.41 265.93 42967.20 47933.37 2018-05-20 23:32:35.000 140 21245.41 265.93 42967.19 47933.35 2018-05-20 23:32:36.000 140 21245.40 265.92 42967.17 47933.37 2018-05-20 23:32:37.000 140 21245.37 265.93 42967.18 47933.34 2018-05-20 23:32:38.000 140 21245.36 265.92 42967.19 47933.33 2018-05-20 23:32:39.000 140 21245.39 265.94 42967.18 47933.37 2018-05-20 23:32:40.000 140 21245.40 265.98 42967.16 47933.32 2018-05-20 23:32:41.000 140 21245.41 265.97 42967.12 47933.34 2018-05-20 23:32:42.000 140 21245.38 265.99 42967.14 47933.34 2018-05-20 23:32:43.000 140 21245.38 265.98 42967.14 47933.32 2018-05-20 23:32:44.000 140 21245.38 265.99 42967.12 47933.32 2018-05-20 23:32:45.000 140 21245.38 265.97 42967.14 47933.34 2018-05-20 23:32:46.000 140 21245.37 265.96 42967.15 47933.33 2018-05-20 23:32:47.000 140 21245.37 265.98 42967.15 47933.31 2018-05-20 23:32:48.000 140 21245.38 265.97 42967.18 47933.34 2018-05-20 23:32:49.000 140 21245.39 265.98 42967.21 47933.33 2018-05-20 23:32:50.000 140 21245.39 265.98 42967.19 47933.37 2018-05-20 23:32:51.000 140 21245.39 265.98 42967.17 47933.34 2018-05-20 23:32:52.000 140 21245.39 266.00 42967.19 47933.33 2018-05-20 23:32:53.000 140 21245.45 266.00 42967.16 47933.34 2018-05-20 23:32:54.000 140 21245.42 266.02 42967.14 47933.34 2018-05-20 23:32:55.000 140 21245.42 266.03 42967.16 47933.32 2018-05-20 23:32:56.000 140 21245.42 266.01 42967.16 47933.32 2018-05-20 23:32:57.000 140 21245.43 266.00 42967.17 47933.32 2018-05-20 23:32:58.000 140 21245.41 266.01 42967.11 47933.31 2018-05-20 23:32:59.000 140 21245.42 266.00 42967.13 47933.32 2018-05-20 23:33:00.000 140 21245.40 266.01 42967.13 47933.30 2018-05-20 23:33:01.000 140 21245.39 265.98 42967.10 47933.31 2018-05-20 23:33:02.000 140 21245.37 266.01 42967.08 47933.29 2018-05-20 23:33:03.000 140 21245.38 266.06 42967.09 47933.29 2018-05-20 23:33:04.000 140 21245.39 266.08 42967.09 47933.29 2018-05-20 23:33:05.000 140 21245.38 266.07 42967.08 47933.28 2018-05-20 23:33:06.000 140 21245.38 266.08 42967.07 47933.26 2018-05-20 23:33:07.000 140 21245.36 266.09 42967.09 47933.26 2018-05-20 23:33:08.000 140 21245.35 266.09 42967.09 47933.23 2018-05-20 23:33:09.000 140 21245.38 266.09 42967.08 47933.22 2018-05-20 23:33:10.000 140 21245.38 266.08 42967.09 47933.26 2018-05-20 23:33:11.000 140 21245.37 266.10 42967.06 47933.22 2018-05-20 23:33:12.000 140 21245.37 266.09 42967.04 47933.24 2018-05-20 23:33:13.000 140 21245.34 266.10 42967.07 47933.24 2018-05-20 23:33:14.000 140 21245.33 266.11 42967.08 47933.22 2018-05-20 23:33:15.000 140 21245.33 266.12 42967.08 47933.22 2018-05-20 23:33:16.000 140 21245.35 266.09 42967.06 47933.25 2018-05-20 23:33:17.000 140 21245.36 266.11 42967.05 47933.22 2018-05-20 23:33:18.000 140 21245.33 266.13 42967.05 47933.22 2018-05-20 23:33:19.000 140 21245.30 266.12 42967.06 47933.23 2018-05-20 23:33:20.000 140 21245.30 266.13 42967.06 47933.22 2018-05-20 23:33:21.000 140 21245.30 266.12 42967.04 47933.23 2018-05-20 23:33:22.000 140 21245.33 266.10 42967.05 47933.22 2018-05-20 23:33:23.000 140 21245.33 266.08 42967.07 47933.25 2018-05-20 23:33:24.000 140 21245.35 266.09 42967.08 47933.21 2018-05-20 23:33:25.000 140 21245.36 266.09 42967.08 47933.23 2018-05-20 23:33:26.000 140 21245.34 266.11 42967.11 47933.24 2018-05-20 23:33:27.000 140 21245.32 266.11 42967.11 47933.24 2018-05-20 23:33:28.000 140 21245.33 266.07 42967.12 47933.24 2018-05-20 23:33:29.000 140 21245.33 266.03 42967.11 47933.24 2018-05-20 23:33:30.000 140 21245.31 266.04 42967.09 47933.24 2018-05-20 23:33:31.000 140 21245.32 266.02 42967.11 47933.24 2018-05-20 23:33:32.000 140 21245.32 266.03 42967.11 47933.24 2018-05-20 23:33:33.000 140 21245.31 266.02 42967.13 47933.25 2018-05-20 23:33:34.000 140 21245.32 266.00 42967.13 47933.25 2018-05-20 23:33:35.000 140 21245.32 265.99 42967.11 47933.28 2018-05-20 23:33:36.000 140 21245.31 266.01 42967.12 47933.26 2018-05-20 23:33:37.000 140 21245.32 266.01 42967.16 47933.27 2018-05-20 23:33:38.000 140 21245.31 265.99 42967.15 47933.28 2018-05-20 23:33:39.000 140 21245.28 266.01 42967.16 47933.27 2018-05-20 23:33:40.000 140 21245.30 266.00 42967.16 47933.25 2018-05-20 23:33:41.000 140 21245.28 266.01 42967.15 47933.29 2018-05-20 23:33:42.000 140 21245.27 266.02 42967.14 47933.27 2018-05-20 23:33:43.000 140 21245.30 266.02 42967.16 47933.27 2018-05-20 23:33:44.000 140 21245.31 266.02 42967.13 47933.27 2018-05-20 23:33:45.000 140 21245.34 265.98 42967.15 47933.29 2018-05-20 23:33:46.000 140 21245.32 265.94 42967.19 47933.30 2018-05-20 23:33:47.000 140 21245.32 265.94 42967.19 47933.32 2018-05-20 23:33:48.000 140 21245.32 265.95 42967.18 47933.33 2018-05-20 23:33:49.000 140 21245.34 265.94 42967.19 47933.32 2018-05-20 23:33:50.000 140 21245.31 265.94 42967.21 47933.35 2018-05-20 23:33:51.000 140 21245.31 265.96 42967.21 47933.36 2018-05-20 23:33:52.000 140 21245.32 265.96 42967.21 47933.34 2018-05-20 23:33:53.000 140 21245.36 265.98 42967.19 47933.35 2018-05-20 23:33:54.000 140 21245.36 265.98 42967.18 47933.34 2018-05-20 23:33:55.000 140 21245.35 265.97 42967.18 47933.33 2018-05-20 23:33:56.000 140 21245.36 265.96 42967.20 47933.35 2018-05-20 23:33:57.000 140 21245.36 265.95 42967.20 47933.34 2018-05-20 23:33:58.000 140 21245.36 265.94 42967.21 47933.36 2018-05-20 23:33:59.000 140 21245.34 265.96 42967.20 47933.33 2018-05-20 23:34:00.000 140 21245.34 265.95 42967.21 47933.32 2018-05-20 23:34:01.000 140 21245.32 265.93 42967.20 47933.33 2018-05-20 23:34:02.000 140 21245.32 265.94 42967.19 47933.31 2018-05-20 23:34:03.000 140 21245.34 265.94 42967.22 47933.34 2018-05-20 23:34:04.000 140 21245.35 265.93 42967.22 47933.36 2018-05-20 23:34:05.000 140 21245.40 265.91 42967.25 47933.34 2018-05-20 23:34:06.000 140 21245.45 265.88 42967.25 47933.38 2018-05-20 23:34:07.000 140 21245.46 265.87 42967.31 47933.45 2018-05-20 23:34:08.000 140 21245.49 265.89 42967.33 47933.47 2018-05-20 23:34:09.000 140 21245.52 265.91 42967.35 47933.51 2018-05-20 23:34:10.000 140 21245.52 265.90 42967.38 47933.53 2018-05-20 23:34:11.000 140 21245.55 265.94 42967.40 47933.60 2018-05-20 23:34:12.000 140 21245.57 265.96 42967.41 47933.57 2018-05-20 23:34:13.000 140 21245.57 265.98 42967.41 47933.60 2018-05-20 23:34:14.000 140 21245.58 265.97 42967.41 47933.61 2018-05-20 23:34:15.000 140 21245.55 266.00 42967.42 47933.61 2018-05-20 23:34:16.000 140 21245.53 266.03 42967.41 47933.60 2018-05-20 23:34:17.000 140 21245.51 266.05 42967.40 47933.59 2018-05-20 23:34:18.000 140 21245.50 266.08 42967.43 47933.58 2018-05-20 23:34:19.000 140 21245.49 266.04 42967.42 47933.61 2018-05-20 23:34:20.000 140 21245.46 266.01 42967.40 47933.59 2018-05-20 23:34:21.000 140 21245.45 266.02 42967.39 47933.60 2018-05-20 23:34:22.000 140 21245.45 266.05 42967.39 47933.58 2018-05-20 23:34:23.000 140 21245.47 266.06 42967.38 47933.56 2018-05-20 23:34:24.000 140 21245.47 266.08 42967.41 47933.58 2018-05-20 23:34:25.000 140 21245.47 266.10 42967.42 47933.55 2018-05-20 23:34:26.000 140 21245.46 266.11 42967.37 47933.54 2018-05-20 23:34:27.000 140 21245.46 266.09 42967.35 47933.55 2018-05-20 23:34:28.000 140 21245.44 266.10 42967.35 47933.53 2018-05-20 23:34:29.000 140 21245.41 266.12 42967.33 47933.54 2018-05-20 23:34:30.000 140 21245.48 266.09 42967.35 47933.51 2018-05-20 23:34:31.000 140 21245.47 266.07 42967.37 47933.52 2018-05-20 23:34:32.000 140 21245.44 266.04 42967.38 47933.52 2018-05-20 23:34:33.000 140 21245.42 266.06 42967.37 47933.54 2018-05-20 23:34:34.000 140 21245.41 266.06 42967.40 47933.53 2018-05-20 23:34:35.000 140 21245.40 266.06 42967.42 47933.51 2018-05-20 23:34:36.000 140 21245.41 266.07 42967.40 47933.56 2018-05-20 23:34:37.000 140 21245.42 266.06 42967.42 47933.54 2018-05-20 23:34:38.000 140 21245.43 266.05 42967.41 47933.52 2018-05-20 23:34:39.000 140 21245.43 266.06 42967.39 47933.53 2018-05-20 23:34:40.000 140 21245.44 266.05 42967.37 47933.52 2018-05-20 23:34:41.000 140 21245.43 266.07 42967.33 47933.51 2018-05-20 23:34:42.000 140 21245.41 266.08 42967.35 47933.51 2018-05-20 23:34:43.000 140 21245.37 266.05 42967.34 47933.51 2018-05-20 23:34:44.000 140 21245.37 266.04 42967.33 47933.51 2018-05-20 23:34:45.000 140 21245.37 266.02 42967.34 47933.52 2018-05-20 23:34:46.000 140 21245.38 266.03 42967.34 47933.49 2018-05-20 23:34:47.000 140 21245.41 266.01 42967.34 47933.51 2018-05-20 23:34:48.000 140 21245.41 265.99 42967.35 47933.52 2018-05-20 23:34:49.000 140 21245.40 266.01 42967.36 47933.51 2018-05-20 23:34:50.000 140 21245.41 265.98 42967.35 47933.51 2018-05-20 23:34:51.000 140 21245.37 265.98 42967.37 47933.53 2018-05-20 23:34:52.000 140 21245.36 265.95 42967.39 47933.50 2018-05-20 23:34:53.000 140 21245.38 265.94 42967.41 47933.54 2018-05-20 23:34:54.000 140 21245.38 265.93 42967.40 47933.52 2018-05-20 23:34:55.000 140 21245.36 265.94 42967.35 47933.51 2018-05-20 23:34:56.000 140 21245.33 265.95 42967.41 47933.49 2018-05-20 23:34:57.000 140 21245.32 265.96 42967.41 47933.49 2018-05-20 23:34:58.000 140 21245.32 265.96 42967.37 47933.48 2018-05-20 23:34:59.000 140 21245.29 265.97 42967.32 47933.45 2018-05-20 23:35:00.000 140 21245.28 265.95 42967.30 47933.43 2018-05-20 23:35:01.000 140 21245.26 265.94 42967.30 47933.42 2018-05-20 23:35:02.000 140 21245.24 265.93 42967.28 47933.39 2018-05-20 23:35:03.000 140 21245.18 265.95 42967.29 47933.37 2018-05-20 23:35:04.000 140 21245.17 265.95 42967.28 47933.35 2018-05-20 23:35:05.000 140 21245.16 265.94 42967.28 47933.36 2018-05-20 23:35:06.000 140 21245.13 265.95 42967.25 47933.32 2018-05-20 23:35:07.000 140 21245.15 265.91 42967.22 47933.31 2018-05-20 23:35:08.000 140 21245.13 265.89 42967.23 47933.28 2018-05-20 23:35:09.000 140 21245.11 265.88 42967.24 47933.25 2018-05-20 23:35:10.000 140 21245.09 265.89 42967.23 47933.27 2018-05-20 23:35:11.000 140 21245.10 265.88 42967.21 47933.25 2018-05-20 23:35:12.000 140 21245.13 265.84 42967.18 47933.25 2018-05-20 23:35:13.000 140 21245.13 265.81 42967.20 47933.24 2018-05-20 23:35:14.000 140 21245.12 265.81 42967.25 47933.25 2018-05-20 23:35:15.000 140 21245.12 265.79 42967.21 47933.24 2018-05-20 23:35:16.000 140 21245.10 265.77 42967.20 47933.23 2018-05-20 23:35:17.000 140 21245.07 265.80 42967.19 47933.22 2018-05-20 23:35:18.000 140 21245.08 265.80 42967.19 47933.22 2018-05-20 23:35:19.000 140 21245.06 265.77 42967.19 47933.21 2018-05-20 23:35:20.000 140 21245.10 265.76 42967.19 47933.22 2018-05-20 23:35:21.000 140 21245.07 265.77 42967.20 47933.22 2018-05-20 23:35:22.000 140 21245.08 265.75 42967.19 47933.22 2018-05-20 23:35:23.000 140 21245.07 265.76 42967.19 47933.20 2018-05-20 23:35:24.000 140 21245.07 265.74 42967.17 47933.21 2018-05-20 23:35:25.000 140 21245.07 265.76 42967.18 47933.20 2018-05-20 23:35:26.000 140 21245.06 265.80 42967.19 47933.18 2018-05-20 23:35:27.000 140 21245.05 265.79 42967.19 47933.17 2018-05-20 23:35:28.000 140 21245.05 265.78 42967.18 47933.19 2018-05-20 23:35:29.000 140 21245.04 265.78 42967.16 47933.15 2018-05-20 23:35:30.000 140 21245.06 265.77 42967.17 47933.15 2018-05-20 23:35:31.000 140 21245.02 265.76 42967.17 47933.14 2018-05-20 23:35:32.000 140 21244.99 265.77 42967.16 47933.13 2018-05-20 23:35:33.000 140 21245.01 265.78 42967.12 47933.12 2018-05-20 23:35:34.000 140 21245.01 265.78 42967.15 47933.12 2018-05-20 23:35:35.000 140 21245.00 265.79 42967.13 47933.16 2018-05-20 23:35:36.000 140 21245.02 265.78 42967.17 47933.10 2018-05-20 23:35:37.000 140 21244.98 265.78 42967.14 47933.11 2018-05-20 23:35:38.000 140 21244.97 265.77 42967.13 47933.11 2018-05-20 23:35:39.000 140 21244.99 265.79 42967.13 47933.11 2018-05-20 23:35:40.000 140 21244.98 265.78 42967.13 47933.11 2018-05-20 23:35:41.000 140 21244.96 265.78 42967.15 47933.09 2018-05-20 23:35:42.000 140 21244.94 265.78 42967.11 47933.10 2018-05-20 23:35:43.000 140 21244.96 265.79 42967.12 47933.09 2018-05-20 23:35:44.000 140 21244.98 265.79 42967.10 47933.08 2018-05-20 23:35:45.000 140 21245.02 265.78 42967.14 47933.10 2018-05-20 23:35:46.000 140 21244.97 265.77 42967.13 47933.12 2018-05-20 23:35:47.000 140 21244.96 265.79 42967.13 47933.10 2018-05-20 23:35:48.000 140 21244.93 265.79 42967.13 47933.11 2018-05-20 23:35:49.000 140 21244.93 265.79 42967.12 47933.09 2018-05-20 23:35:50.000 140 21244.96 265.79 42967.10 47933.11 2018-05-20 23:35:51.000 140 21244.98 265.80 42967.14 47933.12 2018-05-20 23:35:52.000 140 21244.98 265.80 42967.15 47933.13 2018-05-20 23:35:53.000 140 21244.96 265.80 42967.17 47933.11 2018-05-20 23:35:54.000 140 21244.98 265.82 42967.16 47933.12 2018-05-20 23:35:55.000 140 21244.96 265.83 42967.13 47933.10 2018-05-20 23:35:56.000 140 21244.98 265.84 42967.15 47933.12 2018-05-20 23:35:57.000 140 21245.00 265.83 42967.12 47933.09 2018-05-20 23:35:58.000 140 21244.97 265.84 42967.11 47933.11 2018-05-20 23:35:59.000 140 21244.96 265.85 42967.11 47933.09 2018-05-20 23:36:00.000 140 21244.96 265.82 42967.10 47933.11 2018-05-20 23:36:01.000 140 21244.96 265.81 42967.08 47933.06 2018-05-20 23:36:02.000 140 21244.96 265.80 42967.08 47933.09 2018-05-20 23:36:03.000 140 21244.96 265.82 42967.12 47933.08 2018-05-20 23:36:04.000 140 21244.96 265.85 42967.09 47933.07 2018-05-20 23:36:05.000 140 21244.96 265.86 42967.09 47933.07 2018-05-20 23:36:06.000 140 21245.00 265.83 42967.10 47933.08 2018-05-20 23:36:07.000 140 21245.00 265.85 42967.07 47933.06 2018-05-20 23:36:08.000 140 21244.96 265.89 42967.09 47933.03 2018-05-20 23:36:09.000 140 21244.98 265.88 42967.09 47933.05 2018-05-20 23:36:10.000 140 21244.98 265.89 42967.05 47933.04 2018-05-20 23:36:11.000 140 21244.97 265.87 42967.02 47933.02 2018-05-20 23:36:12.000 140 21244.99 265.90 42967.03 47933.02 2018-05-20 23:36:13.000 140 21244.96 265.91 42967.04 47933.01 2018-05-20 23:36:14.000 140 21244.94 265.94 42967.02 47932.97 2018-05-20 23:36:15.000 140 21244.96 265.92 42967.00 47933.00 2018-05-20 23:36:16.000 140 21244.94 265.92 42966.99 47932.95 2018-05-20 23:36:17.000 140 21244.93 265.94 42966.99 47932.98 2018-05-20 23:36:18.000 140 21244.95 265.93 42966.98 47932.94 2018-05-20 23:36:19.000 140 21244.94 265.94 42966.95 47932.95 2018-05-20 23:36:20.000 140 21244.95 265.92 42966.93 47932.93 2018-05-20 23:36:21.000 140 21244.96 265.94 42966.93 47932.92 2018-05-20 23:36:22.000 140 21244.96 265.95 42966.94 47932.95 2018-05-20 23:36:23.000 140 21244.95 265.95 42966.98 47932.94 2018-05-20 23:36:24.000 140 21244.97 265.95 42967.00 47932.96 2018-05-20 23:36:25.000 140 21244.96 265.94 42967.02 47932.96 2018-05-20 23:36:26.000 140 21244.96 265.92 42966.97 47932.94 2018-05-20 23:36:27.000 140 21245.01 265.92 42966.97 47932.96 2018-05-20 23:36:28.000 140 21245.03 265.93 42966.97 47932.99 2018-05-20 23:36:29.000 140 21245.00 265.95 42966.99 47932.97 2018-05-20 23:36:30.000 140 21245.02 265.96 42966.99 47932.97 2018-05-20 23:36:31.000 140 21245.06 265.95 42966.97 47933.00 2018-05-20 23:36:32.000 140 21245.06 265.95 42966.99 47932.98 2018-05-20 23:36:33.000 140 21245.05 265.93 42966.97 47933.03 2018-05-20 23:36:34.000 140 21245.04 265.93 42966.96 47932.97 2018-05-20 23:36:35.000 140 21245.03 265.92 42966.98 47933.00 2018-05-20 23:36:36.000 140 21245.03 265.94 42966.99 47932.99 2018-05-20 23:36:37.000 140 21245.02 265.93 42966.97 47933.04 2018-05-20 23:36:38.000 140 21245.05 265.94 42966.98 47933.02 2018-05-20 23:36:39.000 140 21245.03 265.99 42967.01 47933.05 2018-05-20 23:36:40.000 140 21245.06 266.02 42966.97 47933.01 2018-05-20 23:36:41.000 140 21245.06 266.01 42967.00 47933.04 2018-05-20 23:36:42.000 140 21245.08 266.02 42966.99 47933.05 2018-05-20 23:36:43.000 140 21245.13 266.04 42966.98 47933.02 2018-05-20 23:36:44.000 140 21245.13 266.04 42966.97 47933.03 2018-05-20 23:36:45.000 140 21245.12 266.04 42966.98 47933.04 2018-05-20 23:36:46.000 140 21245.12 266.06 42966.98 47933.05 2018-05-20 23:36:47.000 140 21245.12 266.06 42966.95 47933.04 2018-05-20 23:36:48.000 140 21245.12 266.08 42966.95 47933.02 2018-05-20 23:36:49.000 140 21245.14 266.07 42966.98 47933.04 2018-05-20 23:36:50.000 140 21245.14 266.06 42967.00 47933.04 2018-05-20 23:36:51.000 140 21245.15 266.07 42967.00 47933.08 2018-05-20 23:36:52.000 140 21245.17 266.06 42967.01 47933.08 2018-05-20 23:36:53.000 140 21245.21 266.05 42967.05 47933.12 2018-05-20 23:36:54.000 140 21245.25 266.02 42967.07 47933.17 2018-05-20 23:36:55.000 140 21245.28 266.03 42967.10 47933.18 2018-05-20 23:36:56.000 140 21245.30 266.04 42967.11 47933.18 2018-05-20 23:36:57.000 140 21245.28 266.02 42967.09 47933.22 2018-05-20 23:36:58.000 140 21245.31 266.02 42967.10 47933.22 2018-05-20 23:36:59.000 140 21245.32 266.06 42967.10 47933.23 2018-05-20 23:37:00.000 140 21245.32 266.06 42967.12 47933.24 2018-05-20 23:37:01.000 140 21245.30 266.04 42967.12 47933.24 2018-05-20 23:37:02.000 140 21245.31 266.03 42967.11 47933.24 2018-05-20 23:37:03.000 140 21245.34 266.05 42967.13 47933.26 2018-05-20 23:37:04.000 140 21245.33 266.08 42967.13 47933.25 2018-05-20 23:37:05.000 140 21245.32 266.10 42967.13 47933.24 2018-05-20 23:37:06.000 140 21245.31 266.09 42967.14 47933.26 2018-05-20 23:37:07.000 140 21245.35 266.09 42967.13 47933.28 2018-05-20 23:37:08.000 140 21245.34 266.10 42967.12 47933.26 2018-05-20 23:37:09.000 140 21245.35 266.10 42967.11 47933.23 2018-05-20 23:37:10.000 140 21245.34 266.11 42967.13 47933.25 2018-05-20 23:37:11.000 140 21245.30 266.10 42967.10 47933.27 2018-05-20 23:37:12.000 140 21245.34 266.13 42967.12 47933.29 2018-05-20 23:37:13.000 140 21245.34 266.15 42967.10 47933.25 2018-05-20 23:37:14.000 140 21245.33 266.14 42967.12 47933.28 2018-05-20 23:37:15.000 140 21245.35 266.14 42967.10 47933.27 2018-05-20 23:37:16.000 140 21245.39 266.13 42967.10 47933.27 2018-05-20 23:37:17.000 140 21245.43 266.10 42967.13 47933.28 2018-05-20 23:37:18.000 140 21245.50 266.03 42967.17 47933.34 2018-05-20 23:37:19.000 140 21245.54 266.01 42967.24 47933.41 2018-05-20 23:37:20.000 140 21245.59 266.01 42967.30 47933.49 2018-05-20 23:37:21.000 140 21245.60 266.04 42967.31 47933.55 2018-05-20 23:37:22.000 140 21245.63 266.06 42967.33 47933.58 2018-05-20 23:37:23.000 140 21245.68 266.05 42967.39 47933.61 2018-05-20 23:37:24.000 140 21245.67 266.07 42967.42 47933.61 2018-05-20 23:37:25.000 140 21245.70 266.09 42967.43 47933.69 2018-05-20 23:37:26.000 140 21245.71 266.10 42967.41 47933.64 2018-05-20 23:37:27.000 140 21245.68 266.14 42967.42 47933.67 2018-05-20 23:37:28.000 140 21245.68 266.13 42967.41 47933.66 2018-05-20 23:37:29.000 140 21245.68 266.13 42967.40 47933.68 2018-05-20 23:37:30.000 140 21245.69 266.14 42967.39 47933.66 2018-05-20 23:37:31.000 140 21245.68 266.15 42967.38 47933.67 2018-05-20 23:37:32.000 140 21245.65 266.14 42967.36 47933.65 2018-05-20 23:37:33.000 140 21245.65 266.14 42967.33 47933.64 2018-05-20 23:37:34.000 140 21245.67 266.13 42967.37 47933.65 2018-05-20 23:37:35.000 140 21245.68 266.13 42967.40 47933.64 2018-05-20 23:37:36.000 140 21245.68 266.11 42967.41 47933.66 2018-05-20 23:37:37.000 140 21245.69 266.10 42967.36 47933.65 2018-05-20 23:37:38.000 140 21245.72 266.13 42967.35 47933.66 2018-05-20 23:37:39.000 140 21245.67 266.14 42967.36 47933.65 2018-05-20 23:37:40.000 140 21245.69 266.17 42967.36 47933.67 2018-05-20 23:37:41.000 140 21245.68 266.14 42967.37 47933.65 2018-05-20 23:37:42.000 140 21245.67 266.14 42967.34 47933.65 2018-05-20 23:37:43.000 140 21245.66 266.14 42967.34 47933.66 2018-05-20 23:37:44.000 140 21245.68 266.14 42967.38 47933.65 2018-05-20 23:37:45.000 140 21245.65 266.12 42967.35 47933.64 2018-05-20 23:37:46.000 140 21245.64 266.12 42967.36 47933.62 2018-05-20 23:37:47.000 140 21245.66 266.11 42967.39 47933.62 2018-05-20 23:37:48.000 140 21245.68 266.11 42967.34 47933.65 2018-05-20 23:37:49.000 140 21245.65 266.10 42967.33 47933.63 2018-05-20 23:37:50.000 140 21245.64 266.10 42967.35 47933.64 2018-05-20 23:37:51.000 140 21245.63 266.12 42967.37 47933.61 2018-05-20 23:37:52.000 140 21245.68 266.12 42967.36 47933.61 2018-05-20 23:37:53.000 140 21245.67 266.11 42967.37 47933.63 2018-05-20 23:37:54.000 140 21245.64 266.09 42967.37 47933.64 2018-05-20 23:37:55.000 140 21245.66 266.08 42967.39 47933.65 2018-05-20 23:37:56.000 140 21245.70 266.07 42967.33 47933.68 2018-05-20 23:37:57.000 140 21245.71 266.09 42967.34 47933.64 2018-05-20 23:37:58.000 140 21245.67 266.12 42967.35 47933.68 2018-05-20 23:37:59.000 140 21245.67 266.10 42967.34 47933.65 2018-05-20 23:38:00.000 140 21245.66 266.13 42967.34 47933.65 2018-05-20 23:38:01.000 140 21245.61 266.13 42967.34 47933.66 2018-05-20 23:38:02.000 140 21245.65 266.10 42967.38 47933.63 2018-05-20 23:38:03.000 140 21245.65 266.09 42967.38 47933.63 2018-05-20 23:38:04.000 140 21245.66 266.11 42967.34 47933.60 2018-05-20 23:38:05.000 140 21245.63 266.12 42967.33 47933.60 2018-05-20 23:38:06.000 140 21245.61 266.10 42967.31 47933.59 2018-05-20 23:38:07.000 140 21245.58 266.11 42967.30 47933.57 2018-05-20 23:38:08.000 140 21245.60 266.10 42967.28 47933.57 2018-05-20 23:38:09.000 140 21245.57 266.12 42967.24 47933.58 2018-05-20 23:38:10.000 140 21245.54 266.12 42967.27 47933.54 2018-05-20 23:38:11.000 140 21245.54 266.11 42967.26 47933.51 2018-05-20 23:38:12.000 140 21245.52 266.12 42967.24 47933.50 2018-05-20 23:38:13.000 140 21245.51 266.13 42967.18 47933.47 2018-05-20 23:38:14.000 140 21245.50 266.13 42967.19 47933.44 2018-05-20 23:38:15.000 140 21245.46 266.11 42967.15 47933.42 2018-05-20 23:38:16.000 140 21245.46 266.10 42967.13 47933.37 2018-05-20 23:38:17.000 140 21245.46 266.10 42967.13 47933.38 2018-05-20 23:38:18.000 140 21245.44 266.07 42967.11 47933.33 2018-05-20 23:38:19.000 140 21245.44 266.05 42967.15 47933.34 2018-05-20 23:38:20.000 140 21245.47 266.04 42967.12 47933.35 2018-05-20 23:38:21.000 140 21245.40 266.03 42967.14 47933.33 2018-05-20 23:38:22.000 140 21245.41 266.02 42967.17 47933.32 2018-05-20 23:38:23.000 140 21245.41 266.02 42967.18 47933.35 2018-05-20 23:38:24.000 140 21245.39 266.04 42967.17 47933.34 2018-05-20 23:38:25.000 140 21245.41 266.04 42967.13 47933.33 2018-05-20 23:38:26.000 140 21245.46 266.01 42967.12 47933.31 2018-05-20 23:38:27.000 140 21245.39 266.00 42967.14 47933.32 2018-05-20 23:38:28.000 140 21245.41 266.00 42967.10 47933.31 2018-05-20 23:38:29.000 140 21245.42 265.98 42967.10 47933.30 2018-05-20 23:38:30.000 140 21245.40 265.96 42967.10 47933.28 2018-05-20 23:38:31.000 140 21245.42 265.95 42967.13 47933.32 2018-05-20 23:38:32.000 140 21245.40 265.96 42967.12 47933.30 2018-05-20 23:38:33.000 140 21245.39 265.99 42967.09 47933.31 2018-05-20 23:38:34.000 140 21245.40 265.98 42967.12 47933.29 2018-05-20 23:38:35.000 140 21245.40 265.98 42967.11 47933.32 2018-05-20 23:38:36.000 140 21245.41 266.00 42967.12 47933.30 2018-05-20 23:38:37.000 140 21245.39 265.97 42967.13 47933.30 2018-05-20 23:38:38.000 140 21245.39 265.98 42967.14 47933.29 2018-05-20 23:38:39.000 140 21245.39 265.96 42967.14 47933.30 2018-05-20 23:38:40.000 140 21245.40 265.96 42967.12 47933.28 2018-05-20 23:38:41.000 140 21245.38 265.96 42967.13 47933.28 2018-05-20 23:38:42.000 140 21245.40 265.97 42967.11 47933.29 2018-05-20 23:38:43.000 140 21245.37 265.98 42967.11 47933.30 2018-05-20 23:38:44.000 140 21245.36 265.97 42967.11 47933.25 2018-05-20 23:38:45.000 140 21245.37 265.98 42967.13 47933.27 2018-05-20 23:38:46.000 140 21245.38 265.96 42967.12 47933.29 2018-05-20 23:38:47.000 140 21245.36 265.98 42967.12 47933.27 2018-05-20 23:38:48.000 140 21245.33 265.98 42967.09 47933.28 2018-05-20 23:38:49.000 140 21245.31 265.98 42967.11 47933.27 2018-05-20 23:38:50.000 140 21245.32 265.98 42967.11 47933.26 2018-05-20 23:38:51.000 140 21245.31 265.98 42967.11 47933.28 2018-05-20 23:38:52.000 140 21245.31 265.98 42967.11 47933.26 2018-05-20 23:38:53.000 140 21245.30 265.98 42967.12 47933.26 2018-05-20 23:38:54.000 140 21245.31 265.98 42967.11 47933.27 2018-05-20 23:38:55.000 140 21245.30 265.97 42967.12 47933.27 2018-05-20 23:38:56.000 140 21245.33 265.99 42967.12 47933.27 2018-05-20 23:38:57.000 140 21245.35 266.01 42967.09 47933.25 2018-05-20 23:38:58.000 140 21245.33 266.00 42967.12 47933.28 2018-05-20 23:38:59.000 140 21245.30 265.98 42967.13 47933.26 2018-05-20 23:39:00.000 140 21245.29 266.01 42967.13 47933.27 2018-05-20 23:39:01.000 140 21245.27 266.05 42967.12 47933.25 2018-05-20 23:39:02.000 140 21245.29 266.03 42967.11 47933.26 2018-05-20 23:39:03.000 140 21245.30 266.05 42967.12 47933.26 2018-05-20 23:39:04.000 140 21245.32 266.03 42967.12 47933.25 2018-05-20 23:39:05.000 140 21245.31 266.04 42967.10 47933.23 2018-05-20 23:39:06.000 140 21245.30 266.03 42967.10 47933.25 2018-05-20 23:39:07.000 140 21245.29 266.04 42967.08 47933.23 2018-05-20 23:39:08.000 140 21245.28 266.04 42967.09 47933.24 2018-05-20 23:39:09.000 140 21245.29 266.03 42967.10 47933.22 2018-05-20 23:39:10.000 140 21245.26 266.03 42967.07 47933.21 2018-05-20 23:39:11.000 140 21245.27 266.04 42967.04 47933.22 2018-05-20 23:39:12.000 140 21245.26 266.03 42967.07 47933.19 2018-05-20 23:39:13.000 140 21245.27 266.02 42967.07 47933.20 2018-05-20 23:39:14.000 140 21245.26 266.02 42967.05 47933.19 2018-05-20 23:39:15.000 140 21245.25 266.02 42967.05 47933.20 2018-05-20 23:39:16.000 140 21245.25 266.02 42967.06 47933.17 2018-05-20 23:39:17.000 140 21245.24 266.01 42967.05 47933.18 2018-05-20 23:39:18.000 140 21245.22 266.01 42967.04 47933.18 2018-05-20 23:39:19.000 140 21245.25 266.05 42967.05 47933.18 2018-05-20 23:39:20.000 140 21245.26 266.05 42967.07 47933.16 2018-05-20 23:39:21.000 140 21245.20 266.07 42967.03 47933.14 2018-05-20 23:39:22.000 140 21245.16 266.09 42967.02 47933.14 2018-05-20 23:39:23.000 140 21245.17 266.06 42967.00 47933.09 2018-05-20 23:39:24.000 140 21245.14 266.07 42967.01 47933.10 2018-05-20 23:39:25.000 140 21245.10 266.12 42966.98 47933.07 2018-05-20 23:39:26.000 140 21245.08 266.14 42966.93 47933.04 2018-05-20 23:39:27.000 140 21245.05 266.15 42966.88 47932.98 2018-05-20 23:39:28.000 140 21245.05 266.15 42966.86 47932.96 2018-05-20 23:39:29.000 140 21245.08 266.15 42966.85 47932.94 2018-05-20 23:39:30.000 140 21245.08 266.14 42966.86 47932.93 2018-05-20 23:39:31.000 140 21245.04 266.13 42966.80 47932.91 2018-05-20 23:39:32.000 140 21245.05 266.12 42966.83 47932.89 2018-05-20 23:39:33.000 140 21245.07 266.10 42966.83 47932.88 2018-05-20 23:39:34.000 140 21245.07 266.08 42966.78 47932.89 2018-05-20 23:39:35.000 140 21245.05 266.05 42966.83 47932.88 2018-05-20 23:39:36.000 140 21245.04 266.05 42966.84 47932.90 2018-05-20 23:39:37.000 140 21245.05 266.04 42966.85 47932.88 2018-05-20 23:39:38.000 140 21245.01 266.03 42966.85 47932.89 2018-05-20 23:39:39.000 140 21245.03 266.00 42966.83 47932.87 2018-05-20 23:39:40.000 140 21245.04 266.00 42966.83 47932.91 2018-05-20 23:39:41.000 140 21245.04 266.02 42966.86 47932.89 2018-05-20 23:39:42.000 140 21245.05 266.02 42966.86 47932.88 2018-05-20 23:39:43.000 140 21245.01 266.05 42966.85 47932.87 2018-05-20 23:39:44.000 140 21245.01 266.04 42966.84 47932.87 2018-05-20 23:39:45.000 140 21245.01 266.02 42966.82 47932.88 2018-05-20 23:39:46.000 140 21245.00 266.04 42966.81 47932.84 2018-05-20 23:39:47.000 140 21244.98 266.05 42966.82 47932.86 2018-05-20 23:39:48.000 140 21244.99 266.02 42966.83 47932.86 2018-05-20 23:39:49.000 140 21244.98 266.01 42966.82 47932.84 2018-05-20 23:39:50.000 140 21244.97 266.00 42966.81 47932.87 2018-05-20 23:39:51.000 140 21244.98 265.96 42966.82 47932.84 2018-05-20 23:39:52.000 140 21244.93 265.98 42966.86 47932.88 2018-05-20 23:39:53.000 140 21244.97 265.97 42966.86 47932.83 2018-05-20 23:39:54.000 140 21244.96 265.99 42966.87 47932.87 2018-05-20 23:39:55.000 140 21244.98 266.00 42966.83 47932.83 2018-05-20 23:39:56.000 140 21244.97 265.99 42966.83 47932.85 2018-05-20 23:39:57.000 140 21244.96 266.00 42966.87 47932.83 2018-05-20 23:39:58.000 140 21244.99 265.99 42966.89 47932.86 2018-05-20 23:39:59.000 140 21245.02 266.00 42966.87 47932.82 2018-05-20 23:40:00.000 140 21245.03 265.98 42966.87 47932.84 2018-05-20 23:40:01.000 140 21244.99 265.99 42966.85 47932.83 2018-05-20 23:40:02.000 140 21244.99 266.00 42966.86 47932.82 2018-05-20 23:40:03.000 140 21244.97 266.01 42966.87 47932.82 2018-05-20 23:40:04.000 140 21244.98 265.99 42966.87 47932.83 2018-05-20 23:40:05.000 140 21245.01 265.98 42966.89 47932.85 2018-05-20 23:40:06.000 140 21245.00 266.01 42966.83 47932.85 2018-05-20 23:40:07.000 140 21245.00 266.01 42966.84 47932.83 2018-05-20 23:40:08.000 140 21245.00 266.02 42966.85 47932.82 2018-05-20 23:40:09.000 140 21244.95 266.02 42966.84 47932.84 2018-05-20 23:40:10.000 140 21244.97 266.01 42966.84 47932.82 2018-05-20 23:40:11.000 140 21244.96 266.02 42966.83 47932.83 2018-05-20 23:40:12.000 140 21244.95 266.00 42966.85 47932.82 2018-05-20 23:40:13.000 140 21244.95 266.00 42966.85 47932.82 2018-05-20 23:40:14.000 140 21244.94 266.01 42966.82 47932.83 2018-05-20 23:40:15.000 140 21244.92 266.02 42966.81 47932.82 2018-05-20 23:40:16.000 140 21244.93 266.00 42966.85 47932.82 2018-05-20 23:40:17.000 140 21244.92 266.02 42966.82 47932.84 2018-05-20 23:40:18.000 140 21244.92 266.03 42966.83 47932.80 2018-05-20 23:40:19.000 140 21244.93 266.00 42966.84 47932.81 2018-05-20 23:40:20.000 140 21244.94 266.00 42966.82 47932.81 2018-05-20 23:40:21.000 140 21244.95 265.97 42966.83 47932.83 2018-05-20 23:40:22.000 140 21244.94 265.95 42966.83 47932.82 2018-05-20 23:40:23.000 140 21244.94 265.96 42966.85 47932.83 2018-05-20 23:40:24.000 140 21244.92 265.96 42966.84 47932.82 2018-05-20 23:40:25.000 140 21244.90 265.96 42966.83 47932.84 2018-05-20 23:40:26.000 140 21244.92 265.95 42966.85 47932.83 2018-05-20 23:40:27.000 140 21244.90 265.98 42966.82 47932.83 2018-05-20 23:40:28.000 140 21244.90 265.99 42966.84 47932.83 2018-05-20 23:40:29.000 140 21244.91 266.01 42966.84 47932.82 2018-05-20 23:40:30.000 140 21244.89 266.00 42966.84 47932.83 2018-05-20 23:40:31.000 140 21244.91 265.98 42966.87 47932.80 2018-05-20 23:40:32.000 140 21244.92 265.97 42966.83 47932.81 2018-05-20 23:40:33.000 140 21244.92 265.99 42966.79 47932.80 2018-05-20 23:40:34.000 140 21244.91 266.00 42966.80 47932.80 2018-05-20 23:40:35.000 140 21244.87 265.98 42966.78 47932.80 2018-05-20 23:40:36.000 140 21244.88 265.99 42966.79 47932.79 2018-05-20 23:40:37.000 140 21244.85 266.00 42966.80 47932.79 2018-05-20 23:40:38.000 140 21244.89 266.00 42966.79 47932.83 2018-05-20 23:40:39.000 140 21244.88 266.00 42966.82 47932.80 2018-05-20 23:40:40.000 140 21244.87 266.03 42966.80 47932.80 2018-05-20 23:40:41.000 140 21244.91 266.00 42966.84 47932.80 2018-05-20 23:40:42.000 140 21244.90 265.98 42966.82 47932.82 2018-05-20 23:40:43.000 140 21244.88 265.99 42966.82 47932.79 2018-05-20 23:40:44.000 140 21244.87 266.02 42966.84 47932.77 2018-05-20 23:40:45.000 140 21244.88 266.03 42966.83 47932.79 2018-05-20 23:40:46.000 140 21244.90 266.02 42966.81 47932.78 2018-05-20 23:40:47.000 140 21244.90 266.04 42966.82 47932.79 2018-05-20 23:40:48.000 140 21244.88 266.04 42966.84 47932.78 2018-05-20 23:40:49.000 140 21244.88 266.03 42966.82 47932.77 2018-05-20 23:40:50.000 140 21244.88 266.03 42966.78 47932.79 2018-05-20 23:40:51.000 140 21244.87 266.03 42966.77 47932.77 2018-05-20 23:40:52.000 140 21244.87 266.04 42966.77 47932.77 2018-05-20 23:40:53.000 140 21244.86 266.05 42966.79 47932.81 2018-05-20 23:40:54.000 140 21244.86 266.03 42966.80 47932.78 2018-05-20 23:40:55.000 140 21244.84 266.03 42966.82 47932.76 2018-05-20 23:40:56.000 140 21244.83 266.03 42966.85 47932.77 2018-05-20 23:40:57.000 140 21244.82 266.04 42966.84 47932.78 2018-05-20 23:40:58.000 140 21244.84 266.04 42966.82 47932.77 2018-05-20 23:40:59.000 140 21244.86 266.03 42966.83 47932.78 2018-05-20 23:41:00.000 140 21244.90 265.98 42966.89 47932.80 2018-05-20 23:41:01.000 140 21244.94 265.97 42966.94 47932.84 2018-05-20 23:41:02.000 140 21244.98 265.93 42966.95 47932.90 2018-05-20 23:41:03.000 140 21245.00 265.92 42966.97 47932.97 2018-05-20 23:41:04.000 140 21244.98 265.95 42966.97 47932.95 2018-05-20 23:41:05.000 140 21244.99 265.98 42966.96 47932.98 2018-05-20 23:41:06.000 140 21245.01 265.98 42966.99 47933.00 2018-05-20 23:41:07.000 140 21245.00 265.98 42967.02 47933.01 2018-05-20 23:41:08.000 140 21245.00 266.01 42967.00 47933.04 2018-05-20 23:41:09.000 140 21245.01 266.01 42966.99 47933.03 2018-05-20 23:41:10.000 140 21245.02 266.03 42967.01 47933.05 2018-05-20 23:41:11.000 140 21244.99 266.06 42967.02 47933.04 2018-05-20 23:41:12.000 140 21245.00 266.06 42967.03 47933.05 2018-05-20 23:41:13.000 140 21245.02 266.05 42967.02 47933.04 2018-05-20 23:41:14.000 140 21245.02 266.04 42967.01 47933.06 2018-05-20 23:41:15.000 140 21245.02 266.05 42967.01 47933.05 2018-05-20 23:41:16.000 140 21245.04 266.04 42967.01 47933.03 2018-05-20 23:41:17.000 140 21245.04 266.05 42966.99 47933.05 2018-05-20 23:41:18.000 140 21245.03 266.06 42966.99 47933.04 2018-05-20 23:41:19.000 140 21245.02 266.08 42966.96 47933.05 2018-05-20 23:41:20.000 140 21245.04 266.08 42966.98 47933.04 2018-05-20 23:41:21.000 140 21245.07 266.06 42967.01 47933.04 2018-05-20 23:41:22.000 140 21245.07 266.05 42967.01 47933.06 2018-05-20 23:41:23.000 140 21245.04 266.06 42967.02 47933.05 2018-05-20 23:41:24.000 140 21245.03 266.09 42967.03 47933.07 2018-05-20 23:41:25.000 140 21245.06 266.08 42966.99 47933.04 2018-05-20 23:41:26.000 140 21245.05 266.09 42967.02 47933.06 2018-05-20 23:41:27.000 140 21245.05 266.11 42967.03 47933.07 2018-05-20 23:41:28.000 140 21245.04 266.09 42967.06 47933.05 2018-05-20 23:41:29.000 140 21245.05 266.08 42967.04 47933.06 2018-05-20 23:41:30.000 140 21245.04 266.12 42967.02 47933.06 2018-05-20 23:41:31.000 140 21245.04 266.12 42967.01 47933.04 2018-05-20 23:41:32.000 140 21245.04 266.14 42967.01 47933.03 2018-05-20 23:41:33.000 140 21245.06 266.16 42967.01 47933.03 2018-05-20 23:41:34.000 140 21245.05 266.16 42966.99 47933.04 2018-05-20 23:41:35.000 140 21245.02 266.18 42966.96 47933.00 2018-05-20 23:41:36.000 140 21245.03 266.19 42966.98 47933.02 2018-05-20 23:41:37.000 140 21245.03 266.17 42966.99 47933.01 2018-05-20 23:41:38.000 140 21245.04 266.20 42966.96 47932.99 2018-05-20 23:41:39.000 140 21245.05 266.19 42966.95 47932.97 2018-05-20 23:41:40.000 140 21245.05 266.16 42966.96 47933.03 2018-05-20 23:41:41.000 140 21245.05 266.15 42966.98 47933.00 2018-05-20 23:41:42.000 140 21245.06 266.17 42967.00 47933.00 2018-05-20 23:41:43.000 140 21245.04 266.19 42967.00 47933.03 2018-05-20 23:41:44.000 140 21245.06 266.19 42967.02 47933.02 2018-05-20 23:41:45.000 140 21245.07 266.20 42967.01 47933.00 2018-05-20 23:41:46.000 140 21245.05 266.22 42966.96 47933.04 2018-05-20 23:41:47.000 140 21245.04 266.22 42966.97 47932.99 2018-05-20 23:41:48.000 140 21245.04 266.23 42966.95 47933.01 2018-05-20 23:41:49.000 140 21245.01 266.23 42966.94 47932.97 2018-05-20 23:41:50.000 140 21244.99 266.26 42966.95 47933.00 2018-05-20 23:41:51.000 140 21244.98 266.26 42966.95 47932.96 2018-05-20 23:41:52.000 140 21244.95 266.27 42966.93 47932.97 2018-05-20 23:41:53.000 140 21244.93 266.29 42966.90 47932.94 2018-05-20 23:41:54.000 140 21244.94 266.26 42966.93 47932.93 2018-05-20 23:41:55.000 140 21244.94 266.26 42966.94 47932.93 2018-05-20 23:41:56.000 140 21244.92 266.28 42966.96 47932.94 2018-05-20 23:41:57.000 140 21244.94 266.28 42966.95 47932.94 2018-05-20 23:41:58.000 140 21245.02 266.21 42967.00 47932.95 2018-05-20 23:41:59.000 140 21245.08 266.14 42967.06 47933.02 2018-05-20 23:42:00.000 140 21245.12 266.14 42967.10 47933.11 2018-05-20 23:42:01.000 140 21245.13 266.11 42967.13 47933.15 2018-05-20 23:42:02.000 140 21245.14 266.14 42967.18 47933.27 2018-05-20 23:42:03.000 140 21245.16 266.14 42967.25 47933.29 2018-05-20 23:42:04.000 140 21245.18 266.16 42967.26 47933.32 2018-05-20 23:42:05.000 140 21245.20 266.20 42967.26 47933.33 2018-05-20 23:42:06.000 140 21245.19 266.23 42967.27 47933.35 2018-05-20 23:42:07.000 140 21245.18 266.24 42967.29 47933.36 2018-05-20 23:42:08.000 140 21245.22 266.23 42967.32 47933.39 2018-05-20 23:42:09.000 140 21245.22 266.25 42967.34 47933.39 2018-05-20 23:42:10.000 140 21245.23 266.24 42967.33 47933.39 2018-05-20 23:42:11.000 140 21245.23 266.26 42967.34 47933.41 2018-05-20 23:42:12.000 140 21245.24 266.26 42967.33 47933.39 2018-05-20 23:42:13.000 140 21245.23 266.29 42967.33 47933.41 2018-05-20 23:42:14.000 140 21245.24 266.29 42967.32 47933.42 2018-05-20 23:42:15.000 140 21245.23 266.25 42967.31 47933.42 2018-05-20 23:42:16.000 140 21245.25 266.24 42967.34 47933.43 2018-05-20 23:42:17.000 140 21245.25 266.25 42967.32 47933.43 2018-05-20 23:42:18.000 140 21245.27 266.25 42967.31 47933.44 2018-05-20 23:42:19.000 140 21245.27 266.25 42967.34 47933.45 2018-05-20 23:42:20.000 140 21245.27 266.26 42967.34 47933.44 2018-05-20 23:42:21.000 140 21245.28 266.26 42967.35 47933.46 2018-05-20 23:42:22.000 140 21245.28 266.24 42967.35 47933.45 2018-05-20 23:42:23.000 140 21245.29 266.23 42967.35 47933.47 2018-05-20 23:42:24.000 140 21245.30 266.23 42967.40 47933.47 2018-05-20 23:42:25.000 140 21245.30 266.23 42967.41 47933.48 2018-05-20 23:42:26.000 140 21245.32 266.24 42967.39 47933.50 2018-05-20 23:42:27.000 140 21245.33 266.22 42967.38 47933.47 2018-05-20 23:42:28.000 140 21245.32 266.22 42967.40 47933.50 2018-05-20 23:42:29.000 140 21245.28 266.24 42967.38 47933.50 2018-05-20 23:42:30.000 140 21245.25 266.26 42967.38 47933.46 2018-05-20 23:42:31.000 140 21245.20 266.31 42967.34 47933.43 2018-05-20 23:42:32.000 140 21245.15 266.36 42967.28 47933.39 2018-05-20 23:42:33.000 140 21245.11 266.40 42967.19 47933.31 2018-05-20 23:42:34.000 140 21245.12 266.39 42967.17 47933.24 2018-05-20 23:42:35.000 140 21245.11 266.40 42967.16 47933.21 2018-05-20 23:42:36.000 140 21245.08 266.38 42967.14 47933.16 2018-05-20 23:42:37.000 140 21245.06 266.35 42967.11 47933.14 2018-05-20 23:42:38.000 140 21245.04 266.35 42967.09 47933.11 2018-05-20 23:42:39.000 140 21245.06 266.33 42967.09 47933.09 2018-05-20 23:42:40.000 140 21245.04 266.33 42967.10 47933.10 2018-05-20 23:42:41.000 140 21245.02 266.33 42967.05 47933.07 2018-05-20 23:42:42.000 140 21245.03 266.31 42967.04 47933.08 2018-05-20 23:42:43.000 140 21245.03 266.31 42967.07 47933.07 2018-05-20 23:42:44.000 140 21245.03 266.31 42967.04 47933.06 2018-05-20 23:42:45.000 140 21245.02 266.31 42967.02 47933.09 2018-05-20 23:42:46.000 140 21245.00 266.32 42967.02 47933.04 2018-05-20 23:42:47.000 140 21245.02 266.33 42967.03 47933.06 2018-05-20 23:42:48.000 140 21245.00 266.32 42967.02 47933.04 2018-05-20 23:42:49.000 140 21245.01 266.32 42966.98 47933.05 2018-05-20 23:42:50.000 140 21245.00 266.35 42967.00 47933.05 2018-05-20 23:42:51.000 140 21244.99 266.30 42967.01 47933.03 2018-05-20 23:42:52.000 140 21244.99 266.29 42967.04 47933.03 2018-05-20 23:42:53.000 140 21245.02 266.27 42967.02 47933.06 2018-05-20 23:42:54.000 140 21245.04 266.27 42967.02 47933.07 2018-05-20 23:42:55.000 140 21245.04 266.23 42967.01 47933.05 2018-05-20 23:42:56.000 140 21245.04 266.25 42967.02 47933.07 2018-05-20 23:42:57.000 140 21245.02 266.23 42967.05 47933.07 2018-05-20 23:42:58.000 140 21245.04 266.22 42967.04 47933.09 2018-05-20 23:42:59.000 140 21245.06 266.26 42967.08 47933.09 2018-05-20 23:43:00.000 140 21245.06 266.28 42967.08 47933.09 2018-05-20 23:43:01.000 140 21245.06 266.27 42967.04 47933.08 2018-05-20 23:43:02.000 140 21245.04 266.25 42967.05 47933.09 2018-05-20 23:43:03.000 140 21245.04 266.24 42967.05 47933.10 2018-05-20 23:43:04.000 140 21245.03 266.24 42967.02 47933.10 2018-05-20 23:43:05.000 140 21245.03 266.25 42967.02 47933.09 2018-05-20 23:43:06.000 140 21245.05 266.23 42967.02 47933.06 2018-05-20 23:43:07.000 140 21245.04 266.22 42967.02 47933.09 2018-05-20 23:43:08.000 140 21245.02 266.20 42967.01 47933.08 2018-05-20 23:43:09.000 140 21245.04 266.20 42967.04 47933.07 2018-05-20 23:43:10.000 140 21245.03 266.18 42967.07 47933.07 2018-05-20 23:43:11.000 140 21245.02 266.17 42967.07 47933.09 2018-05-20 23:43:12.000 140 21245.03 266.18 42967.03 47933.06 2018-05-20 23:43:13.000 140 21245.04 266.17 42967.03 47933.06 2018-05-20 23:43:14.000 140 21245.02 266.20 42967.02 47933.08 2018-05-20 23:43:15.000 140 21245.02 266.20 42967.04 47933.07 2018-05-20 23:43:16.000 140 21245.01 266.17 42967.06 47933.10 2018-05-20 23:43:17.000 140 21245.01 266.16 42967.06 47933.08 2018-05-20 23:43:18.000 140 21244.99 266.18 42967.06 47933.05 2018-05-20 23:43:19.000 140 21245.00 266.19 42967.07 47933.08 2018-05-20 23:43:20.000 140 21245.01 266.16 42967.07 47933.06 2018-05-20 23:43:21.000 140 21245.00 266.16 42967.07 47933.06 2018-05-20 23:43:22.000 140 21245.03 266.16 42967.06 47933.07 2018-05-20 23:43:23.000 140 21245.03 266.16 42967.05 47933.06 2018-05-20 23:43:24.000 140 21245.00 266.17 42967.02 47933.07 2018-05-20 23:43:25.000 140 21244.99 266.17 42967.04 47933.08 2018-05-20 23:43:26.000 140 21245.00 266.16 42967.04 47933.09 2018-05-20 23:43:27.000 140 21245.01 266.17 42966.99 47933.05 2018-05-20 23:43:28.000 140 21245.01 266.16 42967.02 47933.10 2018-05-20 23:43:29.000 140 21244.99 266.19 42967.01 47933.07 2018-05-20 23:43:30.000 140 21245.00 266.17 42967.06 47933.10 2018-05-20 23:43:31.000 140 21245.00 266.17 42967.08 47933.08 2018-05-20 23:43:32.000 140 21244.99 266.19 42967.04 47933.09 2018-05-20 23:43:33.000 140 21244.97 266.17 42967.05 47933.09 2018-05-20 23:43:34.000 140 21244.98 266.19 42967.03 47933.06 2018-05-20 23:43:35.000 140 21244.98 266.19 42967.05 47933.09 2018-05-20 23:43:36.000 140 21244.99 266.20 42967.04 47933.06 2018-05-20 23:43:37.000 140 21245.01 266.20 42967.05 47933.07 2018-05-20 23:43:38.000 140 21245.02 266.18 42967.04 47933.08 2018-05-20 23:43:39.000 140 21245.01 266.15 42967.02 47933.08 2018-05-20 23:43:40.000 140 21245.01 266.16 42967.02 47933.06 2018-05-20 23:43:41.000 140 21245.01 266.17 42967.01 47933.10 2018-05-20 23:43:42.000 140 21245.04 266.16 42967.04 47933.09 2018-05-20 23:43:43.000 140 21245.05 266.18 42967.05 47933.07 2018-05-20 23:43:44.000 140 21245.07 266.17 42967.07 47933.09 2018-05-20 23:43:45.000 140 21245.08 266.18 42967.08 47933.08 2018-05-20 23:43:46.000 140 21245.09 266.20 42967.05 47933.11 2018-05-20 23:43:47.000 140 21245.08 266.19 42967.05 47933.11 2018-05-20 23:43:48.000 140 21245.07 266.20 42967.07 47933.11 2018-05-20 23:43:49.000 140 21245.09 266.21 42967.07 47933.09 2018-05-20 23:43:50.000 140 21245.18 266.18 42967.09 47933.10 2018-05-20 23:43:51.000 140 21245.25 266.12 42967.15 47933.17 2018-05-20 23:43:52.000 140 21245.29 266.10 42967.19 47933.24 2018-05-20 23:43:53.000 140 21245.30 266.10 42967.25 47933.32 2018-05-20 23:43:54.000 140 21245.34 266.11 42967.30 47933.39 2018-05-20 23:43:55.000 140 21245.34 266.10 42967.33 47933.42 2018-05-20 23:43:56.000 140 21245.34 266.13 42967.31 47933.47 2018-05-20 23:43:57.000 140 21245.36 266.13 42967.35 47933.48 2018-05-20 23:43:58.000 140 21245.36 266.13 42967.38 47933.48 2018-05-20 23:43:59.000 140 21245.36 266.16 42967.37 47933.54 2018-05-20 23:44:00.000 140 21245.35 266.14 42967.39 47933.51 2018-05-20 23:44:01.000 140 21245.34 266.16 42967.42 47933.53 2018-05-20 23:44:02.000 140 21245.35 266.17 42967.41 47933.54 2018-05-20 23:44:03.000 140 21245.37 266.18 42967.38 47933.55 2018-05-20 23:44:04.000 140 21245.36 266.21 42967.37 47933.54 2018-05-20 23:44:05.000 140 21245.32 266.22 42967.40 47933.54 2018-05-20 23:44:06.000 140 21245.34 266.20 42967.37 47933.52 2018-05-20 23:44:07.000 140 21245.32 266.20 42967.33 47933.49 2018-05-20 23:44:08.000 140 21245.28 266.22 42967.30 47933.46 2018-05-20 23:44:09.000 140 21245.27 266.22 42967.26 47933.39 2018-05-20 23:44:10.000 140 21245.27 266.21 42967.25 47933.40 2018-05-20 23:44:11.000 140 21245.25 266.18 42967.27 47933.40 2018-05-20 23:44:12.000 140 21245.25 266.16 42967.29 47933.37 2018-05-20 23:44:13.000 140 21245.25 266.17 42967.27 47933.40 2018-05-20 23:44:14.000 140 21245.26 266.14 42967.27 47933.41 2018-05-20 23:44:15.000 140 21245.27 266.11 42967.26 47933.36 2018-05-20 23:44:16.000 140 21245.28 266.10 42967.26 47933.35 2018-05-20 23:44:17.000 140 21245.20 266.10 42967.30 47933.37 2018-05-20 23:44:18.000 140 21245.19 266.12 42967.31 47933.39 2018-05-20 23:44:19.000 140 21245.16 266.12 42967.28 47933.33 2018-05-20 23:44:20.000 140 21245.13 266.13 42967.27 47933.34 2018-05-20 23:44:21.000 140 21245.12 266.12 42967.25 47933.32 2018-05-20 23:44:22.000 140 21245.13 266.10 42967.25 47933.32 2018-05-20 23:44:23.000 140 21245.10 266.11 42967.24 47933.28 2018-05-20 23:44:24.000 140 21245.12 266.11 42967.23 47933.28 2018-05-20 23:44:25.000 140 21245.14 266.08 42967.27 47933.31 2018-05-20 23:44:26.000 140 21245.12 266.11 42967.26 47933.26 2018-05-20 23:44:27.000 140 21245.10 266.11 42967.23 47933.26 2018-05-20 23:44:28.000 140 21245.09 266.13 42967.21 47933.24 2018-05-20 23:44:29.000 140 21245.10 266.15 42967.19 47933.24 2018-05-20 23:44:30.000 140 21245.08 266.15 42967.20 47933.21 2018-05-20 23:44:31.000 140 21245.10 266.16 42967.17 47933.17 2018-05-20 23:44:32.000 140 21245.08 266.17 42967.14 47933.17 2018-05-20 23:44:33.000 140 21245.09 266.13 42967.13 47933.19 2018-05-20 23:44:34.000 140 21245.09 266.12 42967.17 47933.19 2018-05-20 23:44:35.000 140 21245.08 266.11 42967.14 47933.15 2018-05-20 23:44:36.000 140 21245.08 266.11 42967.13 47933.16 2018-05-20 23:44:37.000 140 21245.10 266.11 42967.12 47933.16 2018-05-20 23:44:38.000 140 21245.12 266.11 42967.12 47933.15 2018-05-20 23:44:39.000 140 21245.11 266.10 42967.14 47933.16 2018-05-20 23:44:40.000 140 21245.09 266.10 42967.17 47933.18 2018-05-20 23:44:41.000 140 21245.10 266.10 42967.15 47933.15 2018-05-20 23:44:42.000 140 21245.11 266.10 42967.14 47933.17 2018-05-20 23:44:43.000 140 21245.11 266.10 42967.13 47933.14 2018-05-20 23:44:44.000 140 21245.07 266.12 42967.11 47933.16 2018-05-20 23:44:45.000 140 21245.07 266.13 42967.13 47933.14 2018-05-20 23:44:46.000 140 21245.10 266.13 42967.12 47933.16 2018-05-20 23:44:47.000 140 21245.09 266.13 42967.13 47933.14 2018-05-20 23:44:48.000 140 21245.13 266.13 42967.11 47933.13 2018-05-20 23:44:49.000 140 21245.11 266.13 42967.10 47933.13 2018-05-20 23:44:50.000 140 21245.08 266.14 42967.14 47933.16 2018-05-20 23:44:51.000 140 21245.08 266.15 42967.11 47933.14 2018-05-20 23:44:52.000 140 21245.10 266.16 42967.08 47933.13 2018-05-20 23:44:53.000 140 21245.09 266.16 42967.10 47933.13 2018-05-20 23:44:54.000 140 21245.10 266.15 42967.09 47933.12 2018-05-20 23:44:55.000 140 21245.09 266.17 42967.09 47933.11 2018-05-20 23:44:56.000 140 21245.05 266.20 42967.08 47933.14 2018-05-20 23:44:57.000 140 21245.08 266.21 42967.08 47933.14 2018-05-20 23:44:58.000 140 21245.08 266.20 42967.10 47933.12 2018-05-20 23:44:59.000 140 21245.07 266.22 42967.12 47933.14 2018-05-20 23:45:00.000 140 21245.07 266.21 42967.10 47933.14 2018-05-20 23:45:01.000 140 21245.08 266.19 42967.11 47933.15 2018-05-20 23:45:02.000 140 21245.09 266.18 42967.09 47933.11 2018-05-20 23:45:03.000 140 21245.08 266.19 42967.11 47933.15 2018-05-20 23:45:04.000 140 21245.05 266.20 42967.10 47933.17 2018-05-20 23:45:05.000 140 21245.05 266.21 42967.08 47933.11 2018-05-20 23:45:06.000 140 21245.05 266.20 42967.11 47933.12 2018-05-20 23:45:07.000 140 21245.13 266.19 42967.09 47933.13 2018-05-20 23:45:08.000 140 21245.12 266.23 42967.11 47933.15 2018-05-20 23:45:09.000 140 21245.12 266.22 42967.11 47933.14 2018-05-20 23:45:10.000 140 21245.11 266.20 42967.10 47933.14 2018-05-20 23:45:11.000 140 21245.08 266.23 42967.10 47933.17 2018-05-20 23:45:12.000 140 21245.08 266.27 42967.05 47933.12 2018-05-20 23:45:13.000 140 21245.03 266.30 42967.02 47933.08 2018-05-20 23:45:14.000 140 21245.04 266.31 42967.01 47933.05 2018-05-20 23:45:15.000 140 21245.04 266.34 42967.00 47933.04 2018-05-20 23:45:16.000 140 21245.02 266.36 42966.97 47933.01 2018-05-20 23:45:17.000 140 21245.01 266.38 42966.93 47932.98 2018-05-20 23:45:18.000 140 21245.00 266.37 42966.88 47932.93 2018-05-20 23:45:19.000 140 21244.97 266.39 42966.84 47932.89 2018-05-20 23:45:20.000 140 21244.97 266.38 42966.83 47932.87 2018-05-20 23:45:21.000 140 21244.95 266.36 42966.83 47932.84 2018-05-20 23:45:22.000 140 21244.96 266.34 42966.80 47932.84 2018-05-20 23:45:23.000 140 21244.94 266.31 42966.81 47932.84 2018-05-20 23:45:24.000 140 21244.98 266.30 42966.83 47932.82 2018-05-20 23:45:25.000 140 21244.98 266.31 42966.84 47932.85 2018-05-20 23:45:26.000 140 21244.98 266.32 42966.86 47932.84 2018-05-20 23:45:27.000 140 21245.01 266.30 42966.85 47932.87 2018-05-20 23:45:28.000 140 21245.00 266.29 42966.83 47932.84 2018-05-20 23:45:29.000 140 21244.98 266.28 42966.85 47932.85 2018-05-20 23:45:30.000 140 21244.95 266.29 42966.84 47932.81 2018-05-20 23:45:31.000 140 21244.96 266.26 42966.86 47932.85 2018-05-20 23:45:32.000 140 21244.98 266.26 42966.83 47932.82 2018-05-20 23:45:33.000 140 21244.95 266.29 42966.86 47932.84 2018-05-20 23:45:34.000 140 21244.94 266.29 42966.83 47932.83 2018-05-20 23:45:35.000 140 21244.95 266.27 42966.85 47932.83 2018-05-20 23:45:36.000 140 21244.96 266.29 42966.85 47932.80 2018-05-20 23:45:37.000 140 21244.98 266.33 42966.84 47932.83 2018-05-20 23:45:38.000 140 21244.97 266.30 42966.81 47932.79 2018-05-20 23:45:39.000 140 21245.00 266.22 42966.83 47932.83 2018-05-20 23:45:40.000 140 21245.06 266.16 42966.89 47932.90 2018-05-20 23:45:41.000 140 21245.09 266.15 42966.95 47932.93 2018-05-20 23:45:42.000 140 21245.10 266.14 42966.97 47933.00 2018-05-20 23:45:43.000 140 21245.09 266.16 42967.02 47933.03 2018-05-20 23:45:44.000 140 21245.06 266.16 42967.06 47933.06 2018-05-20 23:45:45.000 140 21245.09 266.16 42967.06 47933.07 2018-05-20 23:45:46.000 140 21245.10 266.17 42967.08 47933.09 2018-05-20 23:45:47.000 140 21245.12 266.18 42967.09 47933.08 2018-05-20 23:45:48.000 140 21245.12 266.19 42967.06 47933.11 2018-05-20 23:45:49.000 140 21245.11 266.22 42967.05 47933.12 2018-05-20 23:45:50.000 140 21245.09 266.25 42967.06 47933.13 2018-05-20 23:45:51.000 140 21245.01 266.30 42967.03 47933.08 2018-05-20 23:45:52.000 140 21244.98 266.33 42966.97 47933.02 2018-05-20 23:45:53.000 140 21244.98 266.33 42966.94 47932.95 2018-05-20 23:45:54.000 140 21245.00 266.29 42966.91 47932.90 2018-05-20 23:45:55.000 140 21244.99 266.27 42966.87 47932.89 2018-05-20 23:45:56.000 140 21245.04 266.22 42966.91 47932.88 2018-05-20 23:45:57.000 140 21245.06 266.20 42966.98 47932.91 2018-05-20 23:45:58.000 140 21245.06 266.16 42966.99 47932.96 2018-05-20 23:45:59.000 140 21245.07 266.13 42966.99 47932.98 2018-05-20 23:46:00.000 140 21245.06 266.16 42967.01 47933.00 2018-05-20 23:46:01.000 140 21245.07 266.16 42967.04 47933.04 2018-05-20 23:46:02.000 140 21245.09 266.18 42967.07 47933.05 2018-05-20 23:46:03.000 140 21245.10 266.21 42967.08 47933.07 2018-05-20 23:46:04.000 140 21245.10 266.20 42967.02 47933.05 2018-05-20 23:46:05.000 140 21245.05 266.23 42967.03 47933.04 2018-05-20 23:46:06.000 140 21245.07 266.22 42967.05 47933.07 2018-05-20 23:46:07.000 140 21245.05 266.21 42967.05 47933.06 2018-05-20 23:46:08.000 140 21245.04 266.22 42967.04 47933.04 2018-05-20 23:46:09.000 140 21245.08 266.22 42967.03 47933.07 2018-05-20 23:46:10.000 140 21245.07 266.24 42967.01 47933.04 2018-05-20 23:46:11.000 140 21245.09 266.26 42967.00 47933.06 2018-05-20 23:46:12.000 140 21245.07 266.29 42967.02 47933.05 2018-05-20 23:46:13.000 140 21245.08 266.25 42967.06 47933.06 2018-05-20 23:46:14.000 140 21245.08 266.26 42967.06 47933.06 2018-05-20 23:46:15.000 140 21245.08 266.28 42967.06 47933.07 2018-05-20 23:46:16.000 140 21245.09 266.28 42967.05 47933.08 2018-05-20 23:46:17.000 140 21245.09 266.28 42967.04 47933.06 2018-05-20 23:46:18.000 140 21245.09 266.29 42967.04 47933.07 2018-05-20 23:46:19.000 140 21245.09 266.28 42967.01 47933.07 2018-05-20 23:46:20.000 140 21245.07 266.28 42967.00 47933.08 2018-05-20 23:46:21.000 140 21245.09 266.27 42967.02 47933.04 2018-05-20 23:46:22.000 140 21245.08 266.29 42967.03 47933.09 2018-05-20 23:46:23.000 140 21245.05 266.27 42967.04 47933.07 2018-05-20 23:46:24.000 140 21245.06 266.25 42967.04 47933.09 2018-05-20 23:46:25.000 140 21245.06 266.25 42967.02 47933.10 2018-05-20 23:46:26.000 140 21245.04 266.28 42967.01 47933.10 2018-05-20 23:46:27.000 140 21245.03 266.28 42967.03 47933.10 2018-05-20 23:46:28.000 140 21245.07 266.23 42967.04 47933.07 2018-05-20 23:46:29.000 140 21245.05 266.25 42967.07 47933.09 2018-05-20 23:46:30.000 140 21245.04 266.27 42967.05 47933.09 2018-05-20 23:46:31.000 140 21245.03 266.26 42967.03 47933.12 2018-05-20 23:46:32.000 140 21245.06 266.25 42967.06 47933.12 2018-05-20 23:46:33.000 140 21245.06 266.29 42967.06 47933.08 2018-05-20 23:46:34.000 140 21245.04 266.25 42967.06 47933.11 2018-05-20 23:46:35.000 140 21245.04 266.27 42967.06 47933.12 2018-05-20 23:46:36.000 140 21245.04 266.27 42967.06 47933.11 2018-05-20 23:46:37.000 140 21245.07 266.26 42967.07 47933.11 2018-05-20 23:46:38.000 140 21245.06 266.25 42967.07 47933.10 2018-05-20 23:46:39.000 140 21245.06 266.25 42967.07 47933.09 2018-05-20 23:46:40.000 140 21245.05 266.29 42967.05 47933.09 2018-05-20 23:46:41.000 140 21245.02 266.29 42967.02 47933.07 2018-05-20 23:46:42.000 140 21245.00 266.25 42967.04 47933.07 2018-05-20 23:46:43.000 140 21245.01 266.28 42967.06 47933.10 2018-05-20 23:46:44.000 140 21245.00 266.31 42967.06 47933.08 2018-05-20 23:46:45.000 140 21245.01 266.32 42967.05 47933.08 2018-05-20 23:46:46.000 140 21245.05 266.31 42967.06 47933.07 2018-05-20 23:46:47.000 140 21245.05 266.32 42967.04 47933.09 2018-05-20 23:46:48.000 140 21245.06 266.33 42967.05 47933.07 2018-05-20 23:46:49.000 140 21245.05 266.35 42967.04 47933.09 2018-05-20 23:46:50.000 140 21245.06 266.34 42967.06 47933.07 2018-05-20 23:46:51.000 140 21245.05 266.34 42967.02 47933.06 2018-05-20 23:46:52.000 140 21245.08 266.34 42967.05 47933.06 2018-05-20 23:46:53.000 140 21245.07 266.32 42967.01 47933.09 2018-05-20 23:46:54.000 140 21245.04 266.36 42967.02 47933.05 2018-05-20 23:46:55.000 140 21245.04 266.37 42967.01 47933.06 2018-05-20 23:46:56.000 140 21245.05 266.35 42967.03 47933.06 2018-05-20 23:46:57.000 140 21245.06 266.38 42967.04 47933.05 2018-05-20 23:46:58.000 140 21245.06 266.41 42967.02 47933.06 2018-05-20 23:46:59.000 140 21245.07 266.37 42967.05 47933.07 2018-05-20 23:47:00.000 140 21245.08 266.36 42967.03 47933.07 2018-05-20 23:47:01.000 140 21245.11 266.37 42967.03 47933.08 2018-05-20 23:47:02.000 140 21245.08 266.38 42967.03 47933.07 2018-05-20 23:47:03.000 140 21245.07 266.38 42967.05 47933.07 2018-05-20 23:47:04.000 140 21245.11 266.38 42967.10 47933.12 2018-05-20 23:47:05.000 140 21245.15 266.37 42967.12 47933.11 2018-05-20 23:47:06.000 140 21245.19 266.29 42967.16 47933.15 2018-05-20 23:47:07.000 140 21245.25 266.25 42967.21 47933.24 2018-05-20 23:47:08.000 140 21245.33 266.21 42967.24 47933.29 2018-05-20 23:47:09.000 140 21245.33 266.21 42967.30 47933.38 2018-05-20 23:47:10.000 140 21245.38 266.23 42967.30 47933.42 2018-05-20 23:47:11.000 140 21245.39 266.26 42967.36 47933.45 2018-05-20 23:47:12.000 140 21245.43 266.27 42967.36 47933.47 2018-05-20 23:47:13.000 140 21245.42 266.27 42967.37 47933.51 2018-05-20 23:47:14.000 140 21245.43 266.26 42967.37 47933.53 2018-05-20 23:47:15.000 140 21245.44 266.27 42967.39 47933.53 2018-05-20 23:47:16.000 140 21245.43 266.29 42967.42 47933.54 2018-05-20 23:47:17.000 140 21245.42 266.31 42967.41 47933.57 2018-05-20 23:47:18.000 140 21245.41 266.32 42967.38 47933.54 2018-05-20 23:47:19.000 140 21245.42 266.34 42967.36 47933.55 2018-05-20 23:47:20.000 140 21245.42 266.34 42967.34 47933.53 2018-05-20 23:47:21.000 140 21245.41 266.34 42967.34 47933.53 2018-05-20 23:47:22.000 140 21245.38 266.35 42967.33 47933.49 2018-05-20 23:47:23.000 140 21245.36 266.36 42967.34 47933.50 2018-05-20 23:47:24.000 140 21245.32 266.38 42967.34 47933.45 2018-05-20 23:47:25.000 140 21245.25 266.43 42967.29 47933.43 2018-05-20 23:47:26.000 140 21245.23 266.41 42967.23 47933.36 2018-05-20 23:47:27.000 140 21245.22 266.41 42967.17 47933.32 2018-05-20 23:47:28.000 140 21245.19 266.40 42967.19 47933.30 2018-05-20 23:47:29.000 140 21245.18 266.37 42967.17 47933.24 2018-05-20 23:47:30.000 140 21245.18 266.39 42967.14 47933.25 2018-05-20 23:47:31.000 140 21245.20 266.39 42967.11 47933.24 2018-05-20 23:47:32.000 140 21245.20 266.39 42967.10 47933.20 2018-05-20 23:47:33.000 140 21245.18 266.39 42967.13 47933.20 2018-05-20 23:47:34.000 140 21245.21 266.37 42967.12 47933.22 2018-05-20 23:47:35.000 140 21245.22 266.34 42967.11 47933.17 2018-05-20 23:47:36.000 140 21245.18 266.35 42967.09 47933.20 2018-05-20 23:47:37.000 140 21245.16 266.35 42967.08 47933.19 2018-05-20 23:47:38.000 140 21245.19 266.35 42967.07 47933.16 2018-05-20 23:47:39.000 140 21245.21 266.34 42967.05 47933.18 2018-05-20 23:47:40.000 140 21245.20 266.34 42967.06 47933.14 2018-05-20 23:47:41.000 140 21245.17 266.34 42967.07 47933.19 2018-05-20 23:47:42.000 140 21245.21 266.31 42967.06 47933.17 2018-05-20 23:47:43.000 140 21245.18 266.30 42967.07 47933.16 2018-05-20 23:47:44.000 140 21245.22 266.31 42967.09 47933.17 2018-05-20 23:47:45.000 140 21245.22 266.34 42967.09 47933.18 2018-05-20 23:47:46.000 140 21245.22 266.35 42967.08 47933.20 2018-05-20 23:47:47.000 140 21245.20 266.32 42967.07 47933.18 2018-05-20 23:47:48.000 140 21245.21 266.32 42967.07 47933.21 2018-05-20 23:47:49.000 140 21245.18 266.35 42967.06 47933.17 2018-05-20 23:47:50.000 140 21245.15 266.37 42967.08 47933.18 2018-05-20 23:47:51.000 140 21245.20 266.35 42967.08 47933.15 2018-05-20 23:47:52.000 140 21245.19 266.37 42967.06 47933.17 2018-05-20 23:47:53.000 140 21245.20 266.35 42967.07 47933.17 2018-05-20 23:47:54.000 140 21245.21 266.31 42967.09 47933.20 2018-05-20 23:47:55.000 140 21245.24 266.30 42967.11 47933.20 2018-05-20 23:47:56.000 140 21245.23 266.30 42967.15 47933.23 2018-05-20 23:47:57.000 140 21245.22 266.34 42967.15 47933.25 2018-05-20 23:47:58.000 140 21245.23 266.36 42967.15 47933.25 2018-05-20 23:47:59.000 140 21245.23 266.35 42967.15 47933.27 2018-05-20 23:48:00.000 140 21245.23 266.35 42967.16 47933.26 2018-05-20 23:48:01.000 140 21245.21 266.35 42967.19 47933.23 2018-05-20 23:48:02.000 140 21245.20 266.36 42967.13 47933.22 2018-05-20 23:48:03.000 140 21245.19 266.36 42967.12 47933.22 2018-05-20 23:48:04.000 140 21245.18 266.38 42967.13 47933.22 2018-05-20 23:48:05.000 140 21245.18 266.41 42967.12 47933.18 2018-05-20 23:48:06.000 140 21245.17 266.40 42967.15 47933.18 2018-05-20 23:48:07.000 140 21245.16 266.39 42967.11 47933.15 2018-05-20 23:48:08.000 140 21245.12 266.43 42967.08 47933.16 2018-05-20 23:48:09.000 140 21245.12 266.42 42967.10 47933.15 2018-05-20 23:48:10.000 140 21245.09 266.42 42967.11 47933.19 2018-05-20 23:48:11.000 140 21245.08 266.41 42967.10 47933.12 2018-05-20 23:48:12.000 140 21245.09 266.42 42967.09 47933.10 2018-05-20 23:48:13.000 140 21245.10 266.43 42967.10 47933.11 2018-05-20 23:48:14.000 140 21245.12 266.42 42967.07 47933.11 2018-05-20 23:48:15.000 140 21245.10 266.44 42967.08 47933.14 2018-05-20 23:48:16.000 140 21245.05 266.46 42967.06 47933.10 2018-05-20 23:48:17.000 140 21245.09 266.46 42967.05 47933.10 2018-05-20 23:48:18.000 140 21245.07 266.45 42967.07 47933.11 2018-05-20 23:48:19.000 140 21245.07 266.47 42967.04 47933.07 2018-05-20 23:48:20.000 140 21245.09 266.46 42967.07 47933.12 2018-05-20 23:48:21.000 140 21245.09 266.45 42967.08 47933.13 2018-05-20 23:48:22.000 140 21245.08 266.48 42967.07 47933.09 2018-05-20 23:48:23.000 140 21245.06 266.48 42967.08 47933.12 2018-05-20 23:48:24.000 140 21245.06 266.48 42967.07 47933.11 2018-05-20 23:48:25.000 140 21245.07 266.44 42967.03 47933.10 2018-05-20 23:48:26.000 140 21245.06 266.43 42967.02 47933.13 2018-05-20 23:48:27.000 140 21245.05 266.45 42967.07 47933.11 2018-05-20 23:48:28.000 140 21245.05 266.43 42967.05 47933.09 2018-05-20 23:48:29.000 140 21245.02 266.45 42967.05 47933.10 2018-05-20 23:48:30.000 140 21245.02 266.45 42967.06 47933.09 2018-05-20 23:48:31.000 140 21245.00 266.44 42967.05 47933.10 2018-05-20 23:48:32.000 140 21245.00 266.42 42967.04 47933.08 2018-05-20 23:48:33.000 140 21245.01 266.40 42967.06 47933.06 2018-05-20 23:48:34.000 140 21245.00 266.39 42967.04 47933.07 2018-05-20 23:48:35.000 140 21244.98 266.41 42967.07 47933.08 2018-05-20 23:48:36.000 140 21244.99 266.42 42967.07 47933.07 2018-05-20 23:48:37.000 140 21245.00 266.41 42967.08 47933.09 2018-05-20 23:48:38.000 140 21244.99 266.40 42967.04 47933.09 2018-05-20 23:48:39.000 140 21244.97 266.41 42967.08 47933.04 2018-05-20 23:48:40.000 140 21244.95 266.40 42967.06 47933.05 2018-05-20 23:48:41.000 140 21244.96 266.40 42967.04 47933.07 2018-05-20 23:48:42.000 140 21244.95 266.38 42967.05 47933.04 2018-05-20 23:48:43.000 140 21244.92 266.40 42967.04 47933.02 2018-05-20 23:48:44.000 140 21244.91 266.41 42967.03 47933.04 2018-05-20 23:48:45.000 140 21244.91 266.43 42967.02 47933.04 2018-05-20 23:48:46.000 140 21244.90 266.43 42967.02 47933.02 2018-05-20 23:48:47.000 140 21244.88 266.44 42967.02 47933.02 2018-05-20 23:48:48.000 140 21244.89 266.42 42967.01 47933.02 2018-05-20 23:48:49.000 140 21244.85 266.44 42967.02 47933.00 2018-05-20 23:48:50.000 140 21244.90 266.46 42967.04 47933.00 2018-05-20 23:48:51.000 140 21244.90 266.46 42967.00 47932.99 2018-05-20 23:48:52.000 140 21244.92 266.44 42966.96 47932.99 2018-05-20 23:48:53.000 140 21244.91 266.44 42966.97 47932.99 2018-05-20 23:48:54.000 140 21244.90 266.41 42967.00 47932.96 2018-05-20 23:48:55.000 140 21244.90 266.43 42967.00 47932.99 2018-05-20 23:48:56.000 140 21244.91 266.42 42966.98 47932.96 2018-05-20 23:48:57.000 140 21244.89 266.39 42967.02 47932.98 2018-05-20 23:48:58.000 140 21244.87 266.42 42967.03 47932.99 2018-05-20 23:48:59.000 140 21244.89 266.40 42967.03 47933.00 2018-05-20 23:49:00.000 140 21244.88 266.38 42967.03 47933.00 2018-05-20 23:49:01.000 140 21244.88 266.35 42967.03 47932.99 2018-05-20 23:49:02.000 140 21244.88 266.38 42967.06 47933.02 2018-05-20 23:49:03.000 140 21244.88 266.40 42967.07 47933.02 2018-05-20 23:49:04.000 140 21244.89 266.43 42967.04 47932.98 2018-05-20 23:49:05.000 140 21244.92 266.43 42967.02 47933.01 2018-05-20 23:49:06.000 140 21244.92 266.43 42967.00 47933.01 2018-05-20 23:49:07.000 140 21244.92 266.40 42967.03 47933.00 2018-05-20 23:49:08.000 140 21244.93 266.39 42967.01 47932.98 2018-05-20 23:49:09.000 140 21244.96 266.41 42967.04 47933.03 2018-05-20 23:49:10.000 140 21244.93 266.38 42967.04 47933.03 2018-05-20 23:49:11.000 140 21244.91 266.40 42967.04 47933.02 2018-05-20 23:49:12.000 140 21244.92 266.38 42967.02 47933.03 2018-05-20 23:49:13.000 140 21244.93 266.41 42966.99 47933.02 2018-05-20 23:49:14.000 140 21244.93 266.38 42967.01 47933.01 2018-05-20 23:49:15.000 140 21244.93 266.37 42967.03 47933.02 2018-05-20 23:49:16.000 140 21244.93 266.38 42967.03 47933.02 2018-05-20 23:49:17.000 140 21244.93 266.40 42967.06 47933.02 2018-05-20 23:49:18.000 140 21244.93 266.38 42967.06 47933.02 2018-05-20 23:49:19.000 140 21244.93 266.38 42967.04 47933.04 2018-05-20 23:49:20.000 140 21244.94 266.35 42967.05 47933.00 2018-05-20 23:49:21.000 140 21244.94 266.36 42967.06 47933.03 2018-05-20 23:49:22.000 140 21244.97 266.33 42967.07 47933.04 2018-05-20 23:49:23.000 140 21244.98 266.35 42967.04 47933.04 2018-05-20 23:49:24.000 140 21245.00 266.34 42967.09 47933.05 2018-05-20 23:49:25.000 140 21245.00 266.35 42967.08 47933.08 2018-05-20 23:49:26.000 140 21244.95 266.32 42967.07 47933.04 2018-05-20 23:49:27.000 140 21244.96 266.34 42967.08 47933.07 2018-05-20 23:49:28.000 140 21244.95 266.35 42967.09 47933.03 2018-05-20 23:49:29.000 140 21244.95 266.34 42967.07 47933.05 2018-05-20 23:49:30.000 140 21244.96 266.33 42967.10 47933.07 2018-05-20 23:49:31.000 140 21244.96 266.32 42967.11 47933.07 2018-05-20 23:49:32.000 140 21244.93 266.35 42967.08 47933.05 2018-05-20 23:49:33.000 140 21244.92 266.35 42967.08 47933.07 2018-05-20 23:49:34.000 140 21244.93 266.36 42967.06 47933.08 2018-05-20 23:49:35.000 140 21244.93 266.35 42967.08 47933.03 2018-05-20 23:49:36.000 140 21244.97 266.33 42967.07 47933.07 2018-05-20 23:49:37.000 140 21244.92 266.32 42967.07 47933.06 2018-05-20 23:49:38.000 140 21244.93 266.33 42967.06 47933.06 2018-05-20 23:49:39.000 140 21244.94 266.34 42967.06 47933.08 2018-05-20 23:49:40.000 140 21244.93 266.33 42967.07 47933.07 2018-05-20 23:49:41.000 140 21244.95 266.33 42967.06 47933.05 2018-05-20 23:49:42.000 140 21244.95 266.32 42967.09 47933.06 2018-05-20 23:49:43.000 140 21244.93 266.32 42967.07 47933.09 2018-05-20 23:49:44.000 140 21244.98 266.32 42967.04 47933.06 2018-05-20 23:49:45.000 140 21244.97 266.31 42967.09 47933.07 2018-05-20 23:49:46.000 140 21244.95 266.33 42967.08 47933.05 2018-05-20 23:49:47.000 140 21244.96 266.34 42967.07 47933.06 2018-05-20 23:49:48.000 140 21244.96 266.32 42967.10 47933.07 2018-05-20 23:49:49.000 140 21244.98 266.33 42967.09 47933.07 2018-05-20 23:49:50.000 140 21244.98 266.33 42967.05 47933.06 2018-05-20 23:49:51.000 140 21244.98 266.35 42967.08 47933.07 2018-05-20 23:49:52.000 140 21244.98 266.31 42967.08 47933.06 2018-05-20 23:49:53.000 140 21244.96 266.29 42967.07 47933.06 2018-05-20 23:49:54.000 140 21244.95 266.28 42967.08 47933.06 2018-05-20 23:49:55.000 140 21244.96 266.29 42967.10 47933.06 2018-05-20 23:49:56.000 140 21244.96 266.27 42967.05 47933.06 2018-05-20 23:49:57.000 140 21244.93 266.27 42967.07 47933.06 2018-05-20 23:49:58.000 140 21244.96 266.28 42967.08 47933.06 2018-05-20 23:49:59.000 140 21244.98 266.28 42967.06 47933.11 2018-05-20 23:50:00.000 140 21244.95 266.26 42967.09 47933.07 2018-05-20 23:50:01.000 140 21244.95 266.29 42967.09 47933.10 2018-05-20 23:50:02.000 140 21244.98 266.29 42967.09 47933.11 2018-05-20 23:50:03.000 140 21244.96 266.25 42967.08 47933.07 2018-05-20 23:50:04.000 140 21244.94 266.25 42967.11 47933.10 2018-05-20 23:50:05.000 140 21244.95 266.25 42967.11 47933.09 2018-05-20 23:50:06.000 140 21244.97 266.26 42967.12 47933.08 2018-05-20 23:50:07.000 140 21244.98 266.26 42967.12 47933.10 2018-05-20 23:50:08.000 140 21244.97 266.29 42967.12 47933.10 2018-05-20 23:50:09.000 140 21244.98 266.26 42967.08 47933.08 2018-05-20 23:50:10.000 140 21244.98 266.25 42967.09 47933.10 2018-05-20 23:50:11.000 140 21244.97 266.25 42967.11 47933.10 2018-05-20 23:50:12.000 140 21244.96 266.24 42967.12 47933.07 2018-05-20 23:50:13.000 140 21244.95 266.26 42967.07 47933.07 2018-05-20 23:50:14.000 140 21244.93 266.26 42967.09 47933.10 2018-05-20 23:50:15.000 140 21244.92 266.24 42967.13 47933.09 2018-05-20 23:50:16.000 140 21244.91 266.24 42967.14 47933.09 2018-05-20 23:50:17.000 140 21244.96 266.24 42967.12 47933.07 2018-05-20 23:50:18.000 140 21244.93 266.25 42967.12 47933.07 2018-05-20 23:50:19.000 140 21244.94 266.27 42967.11 47933.09 2018-05-20 23:50:20.000 140 21244.95 266.25 42967.11 47933.07 2018-05-20 23:50:21.000 140 21244.95 266.26 42967.10 47933.08 2018-05-20 23:50:22.000 140 21244.94 266.27 42967.09 47933.07 2018-05-20 23:50:23.000 140 21244.97 266.25 42967.09 47933.08 2018-05-20 23:50:24.000 140 21244.98 266.24 42967.09 47933.09 2018-05-20 23:50:25.000 140 21244.99 266.24 42967.09 47933.08 2018-05-20 23:50:26.000 140 21245.00 266.26 42967.12 47933.06 2018-05-20 23:50:27.000 140 21244.99 266.26 42967.13 47933.06 2018-05-20 23:50:28.000 140 21244.98 266.25 42967.09 47933.09 2018-05-20 23:50:29.000 140 21244.97 266.27 42967.10 47933.09 2018-05-20 23:50:30.000 140 21244.96 266.28 42967.10 47933.08 2018-05-20 23:50:31.000 140 21244.97 266.25 42967.14 47933.11 2018-05-20 23:50:32.000 140 21244.99 266.26 42967.12 47933.10 2018-05-20 23:50:33.000 140 21244.97 266.30 42967.08 47933.10 2018-05-20 23:50:34.000 140 21244.99 266.28 42967.06 47933.08 2018-05-20 23:50:35.000 140 21245.00 266.29 42967.07 47933.08 2018-05-20 23:50:36.000 140 21245.01 266.29 42967.05 47933.08 2018-05-20 23:50:37.000 140 21245.00 266.26 42967.05 47933.10 2018-05-20 23:50:38.000 140 21245.00 266.26 42967.04 47933.09 2018-05-20 23:50:39.000 140 21245.02 266.27 42967.05 47933.07 2018-05-20 23:50:40.000 140 21245.04 266.25 42967.07 47933.08 2018-05-20 23:50:41.000 140 21245.02 266.25 42967.09 47933.09 2018-05-20 23:50:42.000 140 21245.02 266.24 42967.08 47933.10 2018-05-20 23:50:43.000 140 21245.05 266.21 42967.08 47933.09 2018-05-20 23:50:44.000 140 21245.04 266.20 42967.08 47933.08 2018-05-20 23:50:45.000 140 21245.04 266.17 42967.08 47933.11 2018-05-20 23:50:46.000 140 21245.04 266.20 42967.07 47933.11 2018-05-20 23:50:47.000 140 21245.04 266.19 42967.07 47933.09 2018-05-20 23:50:48.000 140 21245.04 266.19 42967.07 47933.11 2018-05-20 23:50:49.000 140 21245.04 266.15 42967.05 47933.07 2018-05-20 23:50:50.000 140 21245.06 266.15 42967.07 47933.08 2018-05-20 23:50:51.000 140 21245.05 266.17 42967.11 47933.13 2018-05-20 23:50:52.000 140 21245.02 266.17 42967.07 47933.11 2018-05-20 23:50:53.000 140 21245.04 266.15 42967.09 47933.08 2018-05-20 23:50:54.000 140 21245.04 266.17 42967.08 47933.10 2018-05-20 23:50:55.000 140 21245.03 266.17 42967.11 47933.09 2018-05-20 23:50:56.000 140 21245.03 266.17 42967.07 47933.11 2018-05-20 23:50:57.000 140 21244.98 266.17 42967.04 47933.11 2018-05-20 23:50:58.000 140 21244.97 266.15 42967.03 47933.09 2018-05-20 23:50:59.000 140 21244.99 266.12 42967.06 47933.10 2018-05-20 23:51:00.000 140 21244.98 266.15 42967.07 47933.08 2018-05-20 23:51:01.000 140 21244.98 266.17 42967.08 47933.07 2018-05-20 23:51:02.000 140 21244.99 266.15 42967.06 47933.11 2018-05-20 23:51:03.000 140 21244.96 266.13 42967.08 47933.08 2018-05-20 23:51:04.000 140 21244.97 266.12 42967.08 47933.09 2018-05-20 23:51:05.000 140 21244.95 266.10 42967.10 47933.09 2018-05-20 23:51:06.000 140 21244.99 266.10 42967.08 47933.10 2018-05-20 23:51:07.000 140 21245.00 266.12 42967.10 47933.11 2018-05-20 23:51:08.000 140 21245.00 266.13 42967.12 47933.11 2018-05-20 23:51:09.000 140 21244.98 266.13 42967.11 47933.10 2018-05-20 23:51:10.000 140 21244.99 266.13 42967.08 47933.10 2018-05-20 23:51:11.000 140 21245.00 266.15 42967.06 47933.10 2018-05-20 23:51:12.000 140 21245.01 266.15 42967.04 47933.09 2018-05-20 23:51:13.000 140 21245.03 266.12 42967.05 47933.09 2018-05-20 23:51:14.000 140 21245.03 266.13 42967.03 47933.08 2018-05-20 23:51:15.000 140 21245.01 266.12 42967.03 47933.08 2018-05-20 23:51:16.000 140 21245.02 266.10 42967.04 47933.07 2018-05-20 23:51:17.000 140 21244.99 266.13 42967.06 47933.06 2018-05-20 23:51:18.000 140 21245.01 266.15 42967.01 47933.05 2018-05-20 23:51:19.000 140 21245.03 266.13 42966.99 47933.06 2018-05-20 23:51:20.000 140 21245.02 266.12 42966.98 47933.06 2018-05-20 23:51:21.000 140 21245.06 266.11 42966.98 47933.05 2018-05-20 23:51:22.000 140 21245.07 266.10 42967.00 47933.04 2018-05-20 23:51:23.000 140 21245.04 266.13 42967.00 47933.05 2018-05-20 23:51:24.000 140 21245.03 266.12 42967.01 47933.05 2018-05-20 23:51:25.000 140 21245.03 266.12 42967.00 47933.04 2018-05-20 23:51:26.000 140 21245.05 266.11 42967.03 47933.04 2018-05-20 23:51:27.000 140 21245.02 266.10 42967.02 47933.04 2018-05-20 23:51:28.000 140 21245.03 266.11 42967.07 47933.06 2018-05-20 23:51:29.000 140 21245.05 266.12 42967.07 47933.05 2018-05-20 23:51:30.000 140 21245.05 266.10 42967.10 47933.05 2018-05-20 23:51:31.000 140 21245.04 266.11 42967.10 47933.09 2018-05-20 23:51:32.000 140 21245.02 266.13 42967.08 47933.04 2018-05-20 23:51:33.000 140 21245.00 266.13 42967.05 47933.07 2018-05-20 23:51:34.000 140 21245.01 266.13 42967.06 47933.05 2018-05-20 23:51:35.000 140 21245.02 266.13 42967.07 47933.06 2018-05-20 23:51:36.000 140 21245.03 266.11 42967.09 47933.04 2018-05-20 23:51:37.000 140 21245.02 266.13 42967.08 47933.06 2018-05-20 23:51:38.000 140 21245.04 266.15 42967.06 47933.07 2018-05-20 23:51:39.000 140 21245.03 266.14 42967.06 47933.06 2018-05-20 23:51:40.000 140 21245.02 266.15 42967.05 47933.09 2018-05-20 23:51:41.000 140 21245.02 266.12 42967.06 47933.07 2018-05-20 23:51:42.000 140 21245.02 266.17 42967.08 47933.05 2018-05-20 23:51:43.000 140 21245.03 266.20 42967.07 47933.07 2018-05-20 23:51:44.000 140 21245.04 266.18 42967.07 47933.05 2018-05-20 23:51:45.000 140 21245.03 266.16 42967.08 47933.07 2018-05-20 23:51:46.000 140 21245.04 266.16 42967.11 47933.06 2018-05-20 23:51:47.000 140 21245.03 266.16 42967.12 47933.07 2018-05-20 23:51:48.000 140 21245.00 266.17 42967.15 47933.06 2018-05-20 23:51:49.000 140 21245.03 266.18 42967.13 47933.09 2018-05-20 23:51:50.000 140 21245.04 266.18 42967.14 47933.05 2018-05-20 23:51:51.000 140 21245.02 266.19 42967.12 47933.08 2018-05-20 23:51:52.000 140 21245.01 266.20 42967.08 47933.08 2018-05-20 23:51:53.000 140 21245.00 266.20 42967.08 47933.08 2018-05-20 23:51:54.000 140 21244.99 266.21 42967.07 47933.05 2018-05-20 23:51:55.000 140 21245.04 266.20 42967.06 47933.08 2018-05-20 23:51:56.000 140 21245.03 266.19 42967.09 47933.07 2018-05-20 23:51:57.000 140 21245.00 266.21 42967.07 47933.05 2018-05-20 23:51:58.000 140 21245.02 266.20 42967.07 47933.04 2018-05-20 23:51:59.000 140 21244.96 266.24 42967.11 47933.07 2018-05-20 23:52:00.000 140 21244.98 266.24 42967.11 47933.06 2018-05-20 23:52:01.000 140 21244.98 266.23 42967.08 47933.05 2018-05-20 23:52:02.000 140 21244.99 266.21 42967.11 47933.05 2018-05-20 23:52:03.000 140 21244.96 266.25 42967.15 47933.08 2018-05-20 23:52:04.000 140 21244.97 266.24 42967.13 47933.08 2018-05-20 23:52:05.000 140 21244.99 266.27 42967.09 47933.07 2018-05-20 23:52:06.000 140 21244.98 266.27 42967.07 47933.09 2018-05-20 23:52:07.000 140 21244.95 266.29 42967.07 47933.05 2018-05-20 23:52:08.000 140 21244.97 266.29 42967.04 47933.04 2018-05-20 23:52:09.000 140 21244.95 266.31 42967.04 47933.07 2018-05-20 23:52:10.000 140 21244.98 266.29 42967.02 47933.05 2018-05-20 23:52:11.000 140 21244.98 266.32 42967.05 47933.05 2018-05-20 23:52:12.000 140 21244.93 266.35 42967.06 47933.04 2018-05-20 23:52:13.000 140 21244.94 266.35 42967.03 47933.02 2018-05-20 23:52:14.000 140 21244.93 266.36 42967.01 47933.02 2018-05-20 23:52:15.000 140 21244.94 266.37 42967.03 47933.01 2018-05-20 23:52:16.000 140 21244.94 266.37 42967.04 47933.02 2018-05-20 23:52:17.000 140 21244.91 266.37 42967.05 47933.01 2018-05-20 23:52:18.000 140 21244.90 266.39 42967.05 47933.01 2018-05-20 23:52:19.000 140 21244.91 266.41 42967.03 47933.01 2018-05-20 23:52:20.000 140 21244.90 266.41 42967.03 47933.03 2018-05-20 23:52:21.000 140 21244.91 266.38 42967.06 47933.00 2018-05-20 23:52:22.000 140 21244.91 266.41 42967.07 47933.01 2018-05-20 23:52:23.000 140 21244.91 266.42 42967.04 47932.99 2018-05-20 23:52:24.000 140 21244.89 266.41 42967.03 47933.00 2018-05-20 23:52:25.000 140 21244.91 266.40 42967.02 47933.02 2018-05-20 23:52:26.000 140 21244.92 266.42 42967.05 47932.99 2018-05-20 23:52:27.000 140 21244.93 266.43 42967.03 47933.02 2018-05-20 23:52:28.000 140 21244.94 266.45 42967.06 47933.02 2018-05-20 23:52:29.000 140 21244.92 266.45 42967.03 47933.02 2018-05-20 23:52:30.000 140 21244.92 266.45 42967.01 47933.02 2018-05-20 23:52:31.000 140 21244.90 266.45 42967.02 47933.00 2018-05-20 23:52:32.000 140 21244.91 266.44 42967.03 47933.04 2018-05-20 23:52:33.000 140 21244.88 266.44 42967.05 47933.04 2018-05-20 23:52:34.000 140 21244.91 266.45 42967.05 47933.03 2018-05-20 23:52:35.000 140 21244.89 266.46 42967.03 47933.04 2018-05-20 23:52:36.000 140 21244.91 266.44 42967.03 47933.05 2018-05-20 23:52:37.000 140 21244.94 266.44 42967.02 47933.03 2018-05-20 23:52:38.000 140 21244.94 266.42 42967.02 47933.05 2018-05-20 23:52:39.000 140 21244.93 266.45 42967.04 47933.05 2018-05-20 23:52:40.000 140 21244.93 266.43 42967.08 47933.02 2018-05-20 23:52:41.000 140 21244.96 266.42 42967.05 47933.05 2018-05-20 23:52:42.000 140 21244.94 266.42 42967.04 47933.04 2018-05-20 23:52:43.000 140 21244.95 266.44 42967.03 47933.05 2018-05-20 23:52:44.000 140 21244.95 266.44 42967.04 47933.04 2018-05-20 23:52:45.000 140 21244.95 266.45 42967.01 47933.06 2018-05-20 23:52:46.000 140 21244.94 266.46 42967.02 47933.06 2018-05-20 23:52:47.000 140 21244.96 266.45 42967.05 47933.03 2018-05-20 23:52:48.000 140 21244.95 266.45 42967.01 47933.05 2018-05-20 23:52:49.000 140 21244.96 266.44 42967.01 47933.05 2018-05-20 23:52:50.000 140 21244.95 266.46 42967.03 47933.04 2018-05-20 23:52:51.000 140 21244.95 266.42 42967.02 47933.04 2018-05-20 23:52:52.000 140 21244.94 266.43 42967.02 47933.04 2018-05-20 23:52:53.000 140 21244.95 266.45 42967.04 47933.04 2018-05-20 23:52:54.000 140 21244.98 266.45 42967.03 47933.01 2018-05-20 23:52:55.000 140 21244.98 266.45 42967.02 47933.03 2018-05-20 23:52:56.000 140 21244.99 266.44 42967.01 47933.06 2018-05-20 23:52:57.000 140 21244.99 266.41 42967.02 47933.05 2018-05-20 23:52:58.000 140 21244.98 266.41 42967.04 47933.05 2018-05-20 23:52:59.000 140 21245.01 266.40 42967.02 47933.06 2018-05-20 23:53:00.000 140 21245.01 266.42 42967.02 47933.05 2018-05-20 23:53:01.000 140 21245.02 266.39 42967.02 47933.06 2018-05-20 23:53:02.000 140 21245.01 266.41 42967.05 47933.06 2018-05-20 23:53:03.000 140 21245.00 266.39 42967.06 47933.07 2018-05-20 23:53:04.000 140 21245.03 266.38 42967.06 47933.09 2018-05-20 23:53:05.000 140 21245.00 266.37 42967.06 47933.07 2018-05-20 23:53:06.000 140 21245.02 266.37 42967.09 47933.08 2018-05-20 23:53:07.000 140 21245.04 266.37 42967.06 47933.07 2018-05-20 23:53:08.000 140 21245.02 266.39 42967.07 47933.08 2018-05-20 23:53:09.000 140 21245.03 266.37 42967.06 47933.08 2018-05-20 23:53:10.000 140 21245.02 266.36 42967.09 47933.07 2018-05-20 23:53:11.000 140 21245.02 266.36 42967.06 47933.08 2018-05-20 23:53:12.000 140 21245.02 266.37 42967.07 47933.12 2018-05-20 23:53:13.000 140 21245.03 266.37 42967.05 47933.07 2018-05-20 23:53:14.000 140 21245.05 266.35 42967.10 47933.11 2018-05-20 23:53:15.000 140 21245.04 266.34 42967.08 47933.09 2018-05-20 23:53:16.000 140 21245.04 266.34 42967.10 47933.09 2018-05-20 23:53:17.000 140 21245.05 266.33 42967.09 47933.11 2018-05-20 23:53:18.000 140 21245.05 266.34 42967.04 47933.09 2018-05-20 23:53:19.000 140 21245.03 266.35 42967.06 47933.10 2018-05-20 23:53:20.000 140 21245.06 266.34 42967.06 47933.11 2018-05-20 23:53:21.000 140 21245.04 266.34 42967.05 47933.10 2018-05-20 23:53:22.000 140 21245.02 266.35 42967.07 47933.10 2018-05-20 23:53:23.000 140 21245.04 266.33 42967.05 47933.09 2018-05-20 23:53:24.000 140 21245.07 266.33 42967.06 47933.11 2018-05-20 23:53:25.000 140 21245.03 266.34 42967.02 47933.09 2018-05-20 23:53:26.000 140 21245.05 266.35 42967.03 47933.10 2018-05-20 23:53:27.000 140 21245.05 266.35 42967.03 47933.09 2018-05-20 23:53:28.000 140 21245.02 266.35 42967.03 47933.08 2018-05-20 23:53:29.000 140 21245.03 266.34 42967.05 47933.10 2018-05-20 23:53:30.000 140 21245.04 266.34 42967.04 47933.11 2018-05-20 23:53:31.000 140 21245.05 266.31 42967.04 47933.09 2018-05-20 23:53:32.000 140 21245.04 266.32 42967.06 47933.11 2018-05-20 23:53:33.000 140 21245.00 266.32 42967.09 47933.10 2018-05-20 23:53:34.000 140 21245.02 266.32 42967.10 47933.10 2018-05-20 23:53:35.000 140 21245.04 266.33 42967.12 47933.11 2018-05-20 23:53:36.000 140 21245.03 266.35 42967.12 47933.12 2018-05-20 23:53:37.000 140 21245.05 266.36 42967.12 47933.11 2018-05-20 23:53:38.000 140 21245.05 266.37 42967.06 47933.11 2018-05-20 23:53:39.000 140 21245.06 266.36 42967.08 47933.12 2018-05-20 23:53:40.000 140 21245.05 266.34 42967.09 47933.12 2018-05-20 23:53:41.000 140 21245.06 266.34 42967.05 47933.11 2018-05-20 23:53:42.000 140 21245.08 266.33 42967.07 47933.11 2018-05-20 23:53:43.000 140 21245.10 266.33 42967.04 47933.09 2018-05-20 23:53:44.000 140 21245.07 266.36 42967.06 47933.10 2018-05-20 23:53:45.000 140 21245.05 266.38 42967.05 47933.10 2018-05-20 23:53:46.000 140 21245.05 266.38 42967.06 47933.08 2018-05-20 23:53:47.000 140 21245.07 266.35 42967.03 47933.12 2018-05-20 23:53:48.000 140 21245.05 266.38 42967.02 47933.10 2018-05-20 23:53:49.000 140 21245.06 266.41 42967.02 47933.09 2018-05-20 23:53:50.000 140 21245.06 266.41 42967.01 47933.10 2018-05-20 23:53:51.000 140 21245.07 266.40 42967.03 47933.06 2018-05-20 23:53:52.000 140 21245.05 266.42 42967.01 47933.11 2018-05-20 23:53:53.000 140 21245.06 266.40 42967.04 47933.12 2018-05-20 23:53:54.000 140 21245.07 266.40 42967.02 47933.07 2018-05-20 23:53:55.000 140 21245.06 266.38 42967.02 47933.08 2018-05-20 23:53:56.000 140 21245.08 266.37 42966.99 47933.11 2018-05-20 23:53:57.000 140 21245.06 266.35 42967.02 47933.11 2018-05-20 23:53:58.000 140 21245.07 266.39 42967.04 47933.09 2018-05-20 23:53:59.000 140 21245.07 266.37 42967.04 47933.09 2018-05-20 23:54:00.000 140 21245.07 266.35 42967.05 47933.11 2018-05-20 23:54:01.000 140 21245.08 266.39 42967.05 47933.11 2018-05-20 23:54:02.000 140 21245.07 266.40 42967.05 47933.11 2018-05-20 23:54:03.000 140 21245.08 266.38 42967.08 47933.13 2018-05-20 23:54:04.000 140 21245.05 266.39 42967.05 47933.14 2018-05-20 23:54:05.000 140 21245.07 266.38 42967.08 47933.14 2018-05-20 23:54:06.000 140 21245.09 266.39 42967.08 47933.13 2018-05-20 23:54:07.000 140 21245.10 266.40 42967.08 47933.15 2018-05-20 23:54:08.000 140 21245.08 266.42 42967.07 47933.14 2018-05-20 23:54:09.000 140 21245.09 266.41 42967.08 47933.15 2018-05-20 23:54:10.000 140 21245.08 266.42 42967.08 47933.13 2018-05-20 23:54:11.000 140 21245.07 266.43 42967.08 47933.14 2018-05-20 23:54:12.000 140 21245.09 266.42 42967.09 47933.12 2018-05-20 23:54:13.000 140 21245.11 266.42 42967.09 47933.15 2018-05-20 23:54:14.000 140 21245.11 266.43 42967.06 47933.13 2018-05-20 23:54:15.000 140 21245.09 266.44 42967.06 47933.13 2018-05-20 23:54:16.000 140 21245.07 266.42 42967.04 47933.14 2018-05-20 23:54:17.000 140 21245.08 266.39 42967.06 47933.13 2018-05-20 23:54:18.000 140 21245.07 266.39 42967.06 47933.15 2018-05-20 23:54:19.000 140 21245.06 266.40 42967.09 47933.14 2018-05-20 23:54:20.000 140 21245.10 266.41 42967.08 47933.14 2018-05-20 23:54:21.000 140 21245.10 266.40 42967.09 47933.17 2018-05-20 23:54:22.000 140 21245.12 266.36 42967.10 47933.15 2018-05-20 23:54:23.000 140 21245.13 266.34 42967.09 47933.16 2018-05-20 23:54:24.000 140 21245.12 266.37 42967.08 47933.16 2018-05-20 23:54:25.000 140 21245.10 266.36 42967.05 47933.14 2018-05-20 23:54:26.000 140 21245.09 266.35 42967.05 47933.16 2018-05-20 23:54:27.000 140 21245.12 266.38 42967.07 47933.15 2018-05-20 23:54:28.000 140 21245.10 266.37 42967.08 47933.15 2018-05-20 23:54:29.000 140 21245.09 266.35 42967.08 47933.15 2018-05-20 23:54:30.000 140 21245.06 266.34 42967.05 47933.14 2018-05-20 23:54:31.000 140 21245.09 266.32 42967.05 47933.15 2018-05-20 23:54:32.000 140 21245.10 266.33 42967.01 47933.14 2018-05-20 23:54:33.000 140 21245.08 266.34 42967.03 47933.13 2018-05-20 23:54:34.000 140 21245.08 266.32 42967.02 47933.11 2018-05-20 23:54:35.000 140 21245.05 266.32 42967.01 47933.09 2018-05-20 23:54:36.000 140 21245.04 266.31 42966.99 47933.09 2018-05-20 23:54:37.000 140 21245.04 266.34 42966.96 47933.07 2018-05-20 23:54:38.000 140 21245.04 266.32 42966.97 47933.06 2018-05-20 23:54:39.000 140 21245.07 266.27 42966.99 47933.07 2018-05-20 23:54:40.000 140 21245.05 266.30 42967.00 47933.05 2018-05-20 23:54:41.000 140 21245.07 266.30 42966.98 47933.07 2018-05-20 23:54:42.000 140 21245.06 266.29 42966.99 47933.08 2018-05-20 23:54:43.000 140 21245.08 266.29 42967.02 47933.09 2018-05-20 23:54:44.000 140 21245.09 266.29 42967.00 47933.12 2018-05-20 23:54:45.000 140 21245.10 266.28 42967.05 47933.12 2018-05-20 23:54:46.000 140 21245.13 266.27 42967.04 47933.13 2018-05-20 23:54:47.000 140 21245.09 266.28 42967.03 47933.15 2018-05-20 23:54:48.000 140 21245.08 266.26 42967.03 47933.12 2018-05-20 23:54:49.000 140 21245.09 266.26 42967.07 47933.12 2018-05-20 23:54:50.000 140 21245.09 266.26 42967.05 47933.12 2018-05-20 23:54:51.000 140 21245.07 266.28 42967.07 47933.12 2018-05-20 23:54:52.000 140 21245.07 266.27 42967.08 47933.12 2018-05-20 23:54:53.000 140 21245.04 266.26 42967.05 47933.13 2018-05-20 23:54:54.000 140 21245.05 266.30 42967.06 47933.11 2018-05-20 23:54:55.000 140 21245.07 266.28 42967.03 47933.09 2018-05-20 23:54:56.000 140 21245.05 266.30 42967.02 47933.12 2018-05-20 23:54:57.000 140 21245.05 266.30 42967.03 47933.08 2018-05-20 23:54:58.000 140 21245.08 266.27 42967.04 47933.09 2018-05-20 23:54:59.000 140 21245.09 266.22 42967.00 47933.09 2018-05-20 23:55:00.000 140 21245.07 266.19 42967.04 47933.10 2018-05-20 23:55:01.000 140 21245.07 266.22 42967.03 47933.09 2018-05-20 23:55:02.000 140 21245.06 266.20 42967.01 47933.08 2018-05-20 23:55:03.000 140 21245.04 266.20 42967.04 47933.09 2018-05-20 23:55:04.000 140 21245.06 266.20 42967.03 47933.09 2018-05-20 23:55:05.000 140 21245.04 266.22 42967.03 47933.08 2018-05-20 23:55:06.000 140 21245.04 266.21 42967.04 47933.08 2018-05-20 23:55:07.000 140 21245.05 266.21 42967.02 47933.08 2018-05-20 23:55:08.000 140 21245.04 266.20 42967.04 47933.11 2018-05-20 23:55:09.000 140 21245.03 266.22 42967.06 47933.10 2018-05-20 23:55:10.000 140 21245.03 266.19 42967.05 47933.09 2018-05-20 23:55:11.000 140 21245.03 266.20 42967.05 47933.08 2018-05-20 23:55:12.000 140 21245.01 266.18 42967.05 47933.08 2018-05-20 23:55:13.000 140 21245.03 266.19 42967.03 47933.08 2018-05-20 23:55:14.000 140 21245.05 266.17 42967.02 47933.08 2018-05-20 23:55:15.000 140 21245.05 266.17 42967.04 47933.07 2018-05-20 23:55:16.000 140 21245.06 266.18 42967.02 47933.07 2018-05-20 23:55:17.000 140 21245.04 266.17 42967.02 47933.08 2018-05-20 23:55:18.000 140 21245.02 266.17 42967.04 47933.07 2018-05-20 23:55:19.000 140 21245.01 266.15 42967.04 47933.07 2018-05-20 23:55:20.000 140 21245.04 266.12 42967.01 47933.07 2018-05-20 23:55:21.000 140 21245.03 266.12 42967.07 47933.07 2018-05-20 23:55:22.000 140 21245.07 266.15 42967.08 47933.11 2018-05-20 23:55:23.000 140 21245.05 266.15 42967.08 47933.11 2018-05-20 23:55:24.000 140 21245.07 266.15 42967.10 47933.12 2018-05-20 23:55:25.000 140 21245.06 266.17 42967.06 47933.14 2018-05-20 23:55:26.000 140 21245.07 266.16 42967.06 47933.14 2018-05-20 23:55:27.000 140 21245.06 266.13 42967.06 47933.12 2018-05-20 23:55:28.000 140 21245.06 266.17 42967.05 47933.13 2018-05-20 23:55:29.000 140 21245.06 266.14 42967.07 47933.13 2018-05-20 23:55:30.000 140 21245.04 266.10 42967.05 47933.11 2018-05-20 23:55:31.000 140 21245.03 266.10 42967.07 47933.11 2018-05-20 23:55:32.000 140 21245.05 266.11 42967.07 47933.13 2018-05-20 23:55:33.000 140 21245.03 266.11 42967.10 47933.11 2018-05-20 23:55:34.000 140 21245.01 266.12 42967.11 47933.12 2018-05-20 23:55:35.000 140 21245.03 266.12 42967.13 47933.14 2018-05-20 23:55:36.000 140 21245.04 266.12 42967.10 47933.12 2018-05-20 23:55:37.000 140 21245.06 266.12 42967.10 47933.17 2018-05-20 23:55:38.000 140 21245.04 266.11 42967.09 47933.14 2018-05-20 23:55:39.000 140 21245.03 266.10 42967.10 47933.16 2018-05-20 23:55:40.000 140 21245.05 266.12 42967.10 47933.16 2018-05-20 23:55:41.000 140 21245.07 266.10 42967.09 47933.17 2018-05-20 23:55:42.000 140 21245.08 266.10 42967.09 47933.15 2018-05-20 23:55:43.000 140 21245.06 266.11 42967.09 47933.15 2018-05-20 23:55:44.000 140 21245.05 266.12 42967.12 47933.17 2018-05-20 23:55:45.000 140 21245.05 266.12 42967.14 47933.15 2018-05-20 23:55:46.000 140 21245.07 266.12 42967.11 47933.16 2018-05-20 23:55:47.000 140 21245.05 266.10 42967.10 47933.16 2018-05-20 23:55:48.000 140 21245.05 266.11 42967.12 47933.15 2018-05-20 23:55:49.000 140 21245.05 266.13 42967.09 47933.13 2018-05-20 23:55:50.000 140 21245.06 266.11 42967.08 47933.14 2018-05-20 23:55:51.000 140 21245.06 266.12 42967.07 47933.15 2018-05-20 23:55:52.000 140 21245.07 266.12 42967.11 47933.17 2018-05-20 23:55:53.000 140 21245.07 266.15 42967.10 47933.16 2018-05-20 23:55:54.000 140 21245.09 266.11 42967.08 47933.15 2018-05-20 23:55:55.000 140 21245.07 266.10 42967.11 47933.13 2018-05-20 23:55:56.000 140 21245.07 266.09 42967.08 47933.12 2018-05-20 23:55:57.000 140 21245.09 266.06 42967.08 47933.19 2018-05-20 23:55:58.000 140 21245.11 266.08 42967.07 47933.13 2018-05-20 23:55:59.000 140 21245.13 266.09 42967.08 47933.17 2018-05-20 23:56:00.000 140 21245.14 266.10 42967.04 47933.15 2018-05-20 23:56:01.000 140 21245.13 266.10 42967.07 47933.16 2018-05-20 23:56:02.000 140 21245.13 266.12 42967.09 47933.18 2018-05-20 23:56:03.000 140 21245.13 266.13 42967.06 47933.17 2018-05-20 23:56:04.000 140 21245.15 266.14 42967.06 47933.17 2018-05-20 23:56:05.000 140 21245.13 266.12 42967.09 47933.19 2018-05-20 23:56:06.000 140 21245.13 266.11 42967.09 47933.14 2018-05-20 23:56:07.000 140 21245.10 266.09 42967.08 47933.18 2018-05-20 23:56:08.000 140 21245.11 266.11 42967.08 47933.17 2018-05-20 23:56:09.000 140 21245.11 266.13 42967.11 47933.16 2018-05-20 23:56:10.000 140 21245.12 266.13 42967.12 47933.16 2018-05-20 23:56:11.000 140 21245.11 266.12 42967.08 47933.17 2018-05-20 23:56:12.000 140 21245.12 266.10 42967.10 47933.17 2018-05-20 23:56:13.000 140 21245.12 266.10 42967.09 47933.18 2018-05-20 23:56:14.000 140 21245.12 266.10 42967.08 47933.16 2018-05-20 23:56:15.000 140 21245.13 266.12 42967.11 47933.17 2018-05-20 23:56:16.000 140 21245.11 266.14 42967.06 47933.14 2018-05-20 23:56:17.000 140 21245.10 266.10 42967.08 47933.19 2018-05-20 23:56:18.000 140 21245.12 266.13 42967.11 47933.19 2018-05-20 23:56:19.000 140 21245.13 266.11 42967.11 47933.17 2018-05-20 23:56:20.000 140 21245.11 266.12 42967.10 47933.19 2018-05-20 23:56:21.000 140 21245.11 266.10 42967.10 47933.20 2018-05-20 23:56:22.000 140 21245.12 266.08 42967.09 47933.17 2018-05-20 23:56:23.000 140 21245.11 266.09 42967.10 47933.20 2018-05-20 23:56:24.000 140 21245.11 266.09 42967.11 47933.17 2018-05-20 23:56:25.000 140 21245.12 266.09 42967.10 47933.16 2018-05-20 23:56:26.000 140 21245.09 266.08 42967.10 47933.18 2018-05-20 23:56:27.000 140 21245.09 266.07 42967.09 47933.14 2018-05-20 23:56:28.000 140 21245.09 266.06 42967.08 47933.16 2018-05-20 23:56:29.000 140 21245.07 266.08 42967.06 47933.15 2018-05-20 23:56:30.000 140 21245.11 266.07 42967.06 47933.12 2018-05-20 23:56:31.000 140 21245.11 266.07 42967.05 47933.13 2018-05-20 23:56:32.000 140 21245.08 266.06 42967.06 47933.13 2018-05-20 23:56:33.000 140 21245.08 266.05 42967.07 47933.15 2018-05-20 23:56:34.000 140 21245.08 266.04 42967.08 47933.13 2018-05-20 23:56:35.000 140 21245.08 266.03 42967.05 47933.16 2018-05-20 23:56:36.000 140 21245.07 266.01 42967.08 47933.12 2018-05-20 23:56:37.000 140 21245.09 266.04 42967.10 47933.16 2018-05-20 23:56:38.000 140 21245.11 266.04 42967.10 47933.15 2018-05-20 23:56:39.000 140 21245.11 266.02 42967.09 47933.15 2018-05-20 23:56:40.000 140 21245.12 266.03 42967.07 47933.11 2018-05-20 23:56:41.000 140 21245.10 266.02 42967.06 47933.13 2018-05-20 23:56:42.000 140 21245.08 266.00 42967.05 47933.12 2018-05-20 23:56:43.000 140 21245.09 266.01 42967.06 47933.14 2018-05-20 23:56:44.000 140 21245.10 266.00 42967.07 47933.13 2018-05-20 23:56:45.000 140 21245.11 266.02 42967.07 47933.12 2018-05-20 23:56:46.000 140 21245.09 266.02 42967.06 47933.11 2018-05-20 23:56:47.000 140 21245.09 266.01 42967.06 47933.10 2018-05-20 23:56:48.000 140 21245.08 266.00 42967.06 47933.10 2018-05-20 23:56:49.000 140 21245.06 266.00 42967.07 47933.10 2018-05-20 23:56:50.000 140 21245.07 265.99 42967.06 47933.11 2018-05-20 23:56:51.000 140 21245.05 266.02 42967.04 47933.08 2018-05-20 23:56:52.000 140 21245.05 266.04 42967.05 47933.10 2018-05-20 23:56:53.000 140 21245.03 266.02 42967.06 47933.09 2018-05-20 23:56:54.000 140 21245.03 266.03 42967.06 47933.06 2018-05-20 23:56:55.000 140 21245.01 266.01 42967.09 47933.06 2018-05-20 23:56:56.000 140 21245.00 266.02 42967.08 47933.08 2018-05-20 23:56:57.000 140 21244.97 266.04 42967.04 47933.04 2018-05-20 23:56:58.000 140 21244.98 266.04 42967.02 47933.03 2018-05-20 23:56:59.000 140 21244.96 266.06 42967.04 47933.04 2018-05-20 23:57:00.000 140 21244.95 266.09 42967.03 47933.02 2018-05-20 23:57:01.000 140 21244.89 266.11 42967.01 47932.98 2018-05-20 23:57:02.000 140 21244.90 266.11 42967.02 47932.99 2018-05-20 23:57:03.000 140 21244.88 266.10 42967.01 47932.99 2018-05-20 23:57:04.000 140 21244.88 266.13 42966.99 47933.01 2018-05-20 23:57:05.000 140 21244.87 266.16 42966.97 47932.98 2018-05-20 23:57:06.000 140 21244.84 266.21 42966.94 47932.93 2018-05-20 23:57:07.000 140 21244.83 266.20 42966.94 47932.95 2018-05-20 23:57:08.000 140 21244.83 266.19 42966.94 47932.93 2018-05-20 23:57:09.000 140 21244.86 266.18 42966.94 47932.90 2018-05-20 23:57:10.000 140 21244.82 266.20 42966.94 47932.88 2018-05-20 23:57:11.000 140 21244.85 266.20 42966.92 47932.89 2018-05-20 23:57:12.000 140 21244.87 266.20 42966.93 47932.90 2018-05-20 23:57:13.000 140 21244.87 266.17 42966.96 47932.91 2018-05-20 23:57:14.000 140 21244.87 266.21 42966.96 47932.94 2018-05-20 23:57:15.000 140 21244.83 266.25 42966.95 47932.92 2018-05-20 23:57:16.000 140 21244.81 266.26 42966.97 47932.91 2018-05-20 23:57:17.000 140 21244.76 266.32 42966.93 47932.91 2018-05-20 23:57:18.000 140 21244.75 266.35 42966.90 47932.84 2018-05-20 23:57:19.000 140 21244.71 266.37 42966.89 47932.84 2018-05-20 23:57:20.000 140 21244.72 266.38 42966.87 47932.81 2018-05-20 23:57:21.000 140 21244.73 266.37 42966.84 47932.77 2018-05-20 23:57:22.000 140 21244.78 266.34 42966.84 47932.74 2018-05-20 23:57:23.000 140 21244.81 266.31 42966.86 47932.78 2018-05-20 23:57:24.000 140 21244.81 266.30 42966.86 47932.82 2018-05-20 23:57:25.000 140 21244.84 266.29 42966.93 47932.83 2018-05-20 23:57:26.000 140 21244.84 266.26 42966.90 47932.87 2018-05-20 23:57:27.000 140 21244.84 266.31 42966.91 47932.87 2018-05-20 23:57:28.000 140 21244.82 266.32 42966.93 47932.87 2018-05-20 23:57:29.000 140 21244.82 266.34 42966.90 47932.89 2018-05-20 23:57:30.000 140 21244.81 266.37 42966.88 47932.85 2018-05-20 23:57:31.000 140 21244.79 266.41 42966.86 47932.82 2018-05-20 23:57:32.000 140 21244.80 266.42 42966.85 47932.83 2018-05-20 23:57:33.000 140 21244.80 266.43 42966.83 47932.79 2018-05-20 23:57:34.000 140 21244.77 266.45 42966.79 47932.75 2018-05-20 23:57:35.000 140 21244.74 266.46 42966.75 47932.75 2018-05-20 23:57:36.000 140 21244.74 266.47 42966.75 47932.71 2018-05-20 23:57:37.000 140 21244.74 266.45 42966.73 47932.69 2018-05-20 23:57:38.000 140 21244.75 266.44 42966.74 47932.69 2018-05-20 23:57:39.000 140 21244.73 266.44 42966.74 47932.68 2018-05-20 23:57:40.000 140 21244.72 266.43 42966.72 47932.67 2018-05-20 23:57:41.000 140 21244.71 266.44 42966.72 47932.64 2018-05-20 23:57:42.000 140 21244.72 266.43 42966.68 47932.66 2018-05-20 23:57:43.000 140 21244.71 266.44 42966.68 47932.62 2018-05-20 23:57:44.000 140 21244.73 266.43 42966.69 47932.63 2018-05-20 23:57:45.000 140 21244.74 266.41 42966.70 47932.66 2018-05-20 23:57:46.000 140 21244.73 266.41 42966.70 47932.65 2018-05-20 23:57:47.000 140 21244.76 266.39 42966.69 47932.68 2018-05-20 23:57:48.000 140 21244.77 266.38 42966.71 47932.68 2018-05-20 23:57:49.000 140 21244.80 266.35 42966.71 47932.68 2018-05-20 23:57:50.000 140 21244.76 266.37 42966.67 47932.68 2018-05-20 23:57:51.000 140 21244.80 266.38 42966.72 47932.68 2018-05-20 23:57:52.000 140 21244.77 266.38 42966.71 47932.70 2018-05-20 23:57:53.000 140 21244.80 266.35 42966.71 47932.70 2018-05-20 23:57:54.000 140 21244.85 266.33 42966.73 47932.73 2018-05-20 23:57:55.000 140 21244.87 266.27 42966.77 47932.74 2018-05-20 23:57:56.000 140 21244.92 266.23 42966.81 47932.80 2018-05-20 23:57:57.000 140 21244.94 266.20 42966.87 47932.86 2018-05-20 23:57:58.000 140 21244.98 266.22 42966.91 47932.91 2018-05-20 23:57:59.000 140 21244.97 266.23 42966.96 47932.95 2018-05-20 23:58:00.000 140 21244.98 266.23 42966.96 47932.99 2018-05-20 23:58:01.000 140 21244.97 266.23 42966.95 47932.98 2018-05-20 23:58:02.000 140 21244.98 266.24 42966.98 47932.99 2018-05-20 23:58:03.000 140 21244.99 266.25 42966.99 47932.99 2018-05-20 23:58:04.000 140 21244.98 266.25 42967.00 47933.03 2018-05-20 23:58:05.000 140 21244.94 266.29 42966.98 47933.04 2018-05-20 23:58:06.000 140 21244.91 266.31 42967.00 47933.03 2018-05-20 23:58:07.000 140 21244.89 266.34 42966.97 47932.98 2018-05-20 23:58:08.000 140 21244.88 266.37 42966.97 47933.00 2018-05-20 23:58:09.000 140 21244.89 266.39 42966.95 47932.98 2018-05-20 23:58:10.000 140 21244.89 266.42 42966.91 47932.95 2018-05-20 23:58:11.000 140 21244.88 266.43 42966.88 47932.93 2018-05-20 23:58:12.000 140 21244.91 266.41 42966.84 47932.91 2018-05-20 23:58:13.000 140 21244.90 266.41 42966.80 47932.86 2018-05-20 23:58:14.000 140 21244.89 266.39 42966.84 47932.87 2018-05-20 23:58:15.000 140 21244.92 266.34 42966.86 47932.89 2018-05-20 23:58:16.000 140 21244.93 266.32 42966.90 47932.89 2018-05-20 23:58:17.000 140 21244.96 266.28 42966.91 47932.93 2018-05-20 23:58:18.000 140 21245.02 266.26 42966.91 47932.94 2018-05-20 23:58:19.000 140 21245.01 266.26 42966.95 47932.98 2018-05-20 23:58:20.000 140 21245.00 266.26 42966.93 47933.00 2018-05-20 23:58:21.000 140 21244.98 266.26 42966.97 47933.01 2018-05-20 23:58:22.000 140 21244.98 266.26 42966.97 47933.03 2018-05-20 23:58:23.000 140 21244.99 266.26 42966.95 47933.01 2018-05-20 23:58:24.000 140 21244.97 266.26 42966.97 47933.03 2018-05-20 23:58:25.000 140 21245.00 266.25 42966.97 47933.01 2018-05-20 23:58:26.000 140 21244.97 266.26 42966.99 47933.06 2018-05-20 23:58:27.000 140 21244.98 266.25 42967.00 47933.01 2018-05-20 23:58:28.000 140 21245.00 266.23 42967.03 47933.03 2018-05-20 23:58:29.000 140 21245.00 266.24 42967.03 47933.02 2018-05-20 23:58:30.000 140 21244.99 266.23 42967.01 47933.03 2018-05-20 23:58:31.000 140 21244.97 266.26 42967.00 47933.02 2018-05-20 23:58:32.000 140 21244.98 266.26 42966.99 47933.03 2018-05-20 23:58:33.000 140 21244.96 266.30 42967.00 47933.04 2018-05-20 23:58:34.000 140 21244.90 266.32 42966.99 47932.97 2018-05-20 23:58:35.000 140 21244.88 266.34 42966.96 47933.03 2018-05-20 23:58:36.000 140 21244.87 266.35 42966.90 47932.94 2018-05-20 23:58:37.000 140 21244.84 266.36 42966.86 47932.90 2018-05-20 23:58:38.000 140 21244.84 266.38 42966.83 47932.86 2018-05-20 23:58:39.000 140 21244.82 266.34 42966.81 47932.78 2018-05-20 23:58:40.000 140 21244.86 266.29 42966.82 47932.82 2018-05-20 23:58:41.000 140 21244.90 266.22 42966.83 47932.83 2018-05-20 23:58:42.000 140 21244.95 266.15 42966.88 47932.86 2018-05-20 23:58:43.000 140 21244.95 266.14 42966.93 47932.91 2018-05-20 23:58:44.000 140 21244.98 266.13 42966.95 47932.95 2018-05-20 23:58:45.000 140 21244.99 266.16 42966.94 47932.97 2018-05-20 23:58:46.000 140 21245.03 266.15 42966.97 47933.02 2018-05-20 23:58:47.000 140 21245.05 266.15 42966.98 47933.00 2018-05-20 23:58:48.000 140 21245.02 266.16 42967.00 47933.02 2018-05-20 23:58:49.000 140 21245.04 266.16 42967.01 47933.05 2018-05-20 23:58:50.000 140 21245.08 266.14 42966.99 47933.03 2018-05-20 23:58:51.000 140 21245.09 266.12 42966.99 47933.07 2018-05-20 23:58:52.000 140 21245.05 266.12 42967.02 47933.06 2018-05-20 23:58:53.000 140 21245.05 266.11 42967.03 47933.07 2018-05-20 23:58:54.000 140 21245.07 266.12 42966.98 47933.05 2018-05-20 23:58:55.000 140 21245.12 266.13 42967.00 47933.07 2018-05-20 23:58:56.000 140 21245.08 266.13 42967.03 47933.09 2018-05-20 23:58:57.000 140 21245.08 266.13 42967.02 47933.07 2018-05-20 23:58:58.000 140 21245.10 266.13 42967.00 47933.09 2018-05-20 23:58:59.000 140 21245.11 266.12 42967.02 47933.06 2018-05-20 23:59:00.000 140 21245.08 266.13 42966.99 47933.07 2018-05-20 23:59:01.000 140 21245.10 266.13 42967.02 47933.09 2018-05-20 23:59:02.000 140 21245.11 266.10 42967.00 47933.07 2018-05-20 23:59:03.000 140 21245.10 266.11 42967.01 47933.08 2018-05-20 23:59:04.000 140 21245.12 266.12 42967.02 47933.08 2018-05-20 23:59:05.000 140 21245.12 266.10 42967.01 47933.08 2018-05-20 23:59:06.000 140 21245.09 266.10 42967.00 47933.10 2018-05-20 23:59:07.000 140 21245.12 266.10 42966.99 47933.09 2018-05-20 23:59:08.000 140 21245.10 266.08 42967.03 47933.10 2018-05-20 23:59:09.000 140 21245.11 266.08 42967.01 47933.11 2018-05-20 23:59:10.000 140 21245.11 266.08 42967.02 47933.09 2018-05-20 23:59:11.000 140 21245.13 266.07 42967.03 47933.12 2018-05-20 23:59:12.000 140 21245.11 266.05 42967.02 47933.11 2018-05-20 23:59:13.000 140 21245.10 266.07 42967.02 47933.08 2018-05-20 23:59:14.000 140 21245.11 266.08 42967.01 47933.09 2018-05-20 23:59:15.000 140 21245.07 266.09 42966.98 47933.08 2018-05-20 23:59:16.000 140 21245.05 266.11 42966.95 47933.06 2018-05-20 23:59:17.000 140 21245.07 266.11 42966.95 47933.04 2018-05-20 23:59:18.000 140 21245.05 266.13 42966.95 47932.99 2018-05-20 23:59:19.000 140 21245.06 266.12 42966.94 47932.99 2018-05-20 23:59:20.000 140 21245.06 266.08 42966.92 47933.00 2018-05-20 23:59:21.000 140 21245.04 266.10 42966.94 47932.97 2018-05-20 23:59:22.000 140 21245.03 266.12 42966.90 47932.99 2018-05-20 23:59:23.000 140 21244.99 266.15 42966.90 47932.95 2018-05-20 23:59:24.000 140 21244.95 266.17 42966.86 47932.94 2018-05-20 23:59:25.000 140 21244.94 266.21 42966.83 47932.93 2018-05-20 23:59:26.000 140 21244.91 266.24 42966.81 47932.87 2018-05-20 23:59:27.000 140 21244.91 266.22 42966.79 47932.84 2018-05-20 23:59:28.000 140 21244.92 266.19 42966.76 47932.82 2018-05-20 23:59:29.000 140 21244.93 266.18 42966.79 47932.82 2018-05-20 23:59:30.000 140 21244.94 266.14 42966.79 47932.85 2018-05-20 23:59:31.000 140 21244.95 266.13 42966.80 47932.81 2018-05-20 23:59:32.000 140 21244.93 266.13 42966.80 47932.85 2018-05-20 23:59:33.000 140 21244.93 266.13 42966.85 47932.85 2018-05-20 23:59:34.000 140 21244.92 266.16 42966.85 47932.84 2018-05-20 23:59:35.000 140 21244.92 266.15 42966.78 47932.84 2018-05-20 23:59:36.000 140 21244.91 266.13 42966.80 47932.87 2018-05-20 23:59:37.000 140 21244.93 266.16 42966.82 47932.84 2018-05-20 23:59:38.000 140 21244.94 266.16 42966.82 47932.85 2018-05-20 23:59:39.000 140 21244.95 266.17 42966.84 47932.86 2018-05-20 23:59:40.000 140 21244.94 266.19 42966.80 47932.87 2018-05-20 23:59:41.000 140 21244.93 266.18 42966.79 47932.83 2018-05-20 23:59:42.000 140 21244.96 266.17 42966.81 47932.88 2018-05-20 23:59:43.000 140 21244.96 266.15 42966.83 47932.86 2018-05-20 23:59:44.000 140 21244.94 266.16 42966.82 47932.88 2018-05-20 23:59:45.000 140 21244.93 266.18 42966.82 47932.85 2018-05-20 23:59:46.000 140 21244.94 266.20 42966.81 47932.88 2018-05-20 23:59:47.000 140 21244.93 266.22 42966.83 47932.88 2018-05-20 23:59:48.000 140 21244.95 266.20 42966.82 47932.84 2018-05-20 23:59:49.000 140 21244.95 266.22 42966.83 47932.85 2018-05-20 23:59:50.000 140 21244.92 266.21 42966.83 47932.87 2018-05-20 23:59:51.000 140 21244.92 266.23 42966.83 47932.83 2018-05-20 23:59:52.000 140 21244.93 266.26 42966.80 47932.82 2018-05-20 23:59:53.000 140 21244.91 266.26 42966.79 47932.82 2018-05-20 23:59:54.000 140 21244.90 266.27 42966.81 47932.83 2018-05-20 23:59:55.000 140 21244.91 266.27 42966.83 47932.81 2018-05-20 23:59:56.000 140 21244.91 266.27 42966.79 47932.80 2018-05-20 23:59:57.000 140 21244.89 266.27 42966.80 47932.82 2018-05-20 23:59:58.000 140 21244.90 266.28 42966.79 47932.81 2018-05-20 23:59:59.000 140 21244.90 266.30 42966.80 47932.81